Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-02 00:00:00.000 153 30834.22 129.62 43557.66 53361.61 2009-06-02 00:00:01.000 153 30834.22 129.66 43557.69 88888.00 2009-06-02 00:00:02.000 153 30834.21 129.67 43557.75 88888.00 2009-06-02 00:00:03.000 153 30834.20 129.68 43557.72 88888.00 2009-06-02 00:00:04.000 153 30834.20 129.69 43557.75 88888.00 2009-06-02 00:00:05.000 153 30834.20 129.70 43557.73 53361.60 2009-06-02 00:00:06.000 153 30834.20 129.69 43557.69 88888.00 2009-06-02 00:00:07.000 153 30834.17 129.71 43557.69 88888.00 2009-06-02 00:00:08.000 153 30834.16 129.72 43557.66 88888.00 2009-06-02 00:00:09.000 153 30834.14 129.74 43557.66 88888.00 2009-06-02 00:00:10.000 153 30834.16 129.71 43557.68 53361.55 2009-06-02 00:00:11.000 153 30834.13 129.76 43557.68 88888.00 2009-06-02 00:00:12.000 153 30834.07 129.78 43557.68 88888.00 2009-06-02 00:00:13.000 153 30834.08 129.76 43557.63 88888.00 2009-06-02 00:00:14.000 153 30834.06 129.77 43557.66 88888.00 2009-06-02 00:00:15.000 153 30834.04 129.79 43557.68 53361.49 2009-06-02 00:00:16.000 153 30833.92 129.66 43557.71 88888.00 2009-06-02 00:00:17.000 153 30833.83 129.63 43557.78 88888.00 2009-06-02 00:00:18.000 153 30834.04 129.85 43557.66 88888.00 2009-06-02 00:00:19.000 153 30834.27 130.13 43557.58 88888.00 2009-06-02 00:00:20.000 153 30834.22 130.11 43557.53 53361.42 2009-06-02 00:00:21.000 153 30833.99 129.85 43557.63 88888.00 2009-06-02 00:00:22.000 153 30833.79 129.67 43557.74 88888.00 2009-06-02 00:00:23.000 153 30833.81 129.72 43557.76 88888.00 2009-06-02 00:00:24.000 153 30834.08 130.06 43557.63 88888.00 2009-06-02 00:00:25.000 153 30834.21 130.19 43557.58 53361.39 2009-06-02 00:00:26.000 153 30834.13 130.10 43557.62 88888.00 2009-06-02 00:00:27.000 153 30833.81 129.77 43557.76 88888.00 2009-06-02 00:00:28.000 153 30833.72 129.72 43557.82 88888.00 2009-06-02 00:00:29.000 153 30833.85 129.90 43557.76 88888.00 2009-06-02 00:00:30.000 153 30834.14 130.25 43557.61 53361.35 2009-06-02 00:00:31.000 153 30834.16 130.32 43557.61 88888.00 2009-06-02 00:00:32.000 153 30834.03 130.19 43557.66 88888.00 2009-06-02 00:00:33.000 153 30833.92 130.11 43557.67 88888.00 2009-06-02 00:00:34.000 153 30833.93 130.09 43557.66 88888.00 2009-06-02 00:00:35.000 153 30833.92 130.13 43557.65 53361.41 2009-06-02 00:00:36.000 153 30833.92 130.17 43557.65 88888.00 2009-06-02 00:00:37.000 153 30833.93 130.19 43557.67 88888.00 2009-06-02 00:00:38.000 153 30833.95 130.22 43557.71 88888.00 2009-06-02 00:00:39.000 153 30833.93 130.26 43557.72 88888.00 2009-06-02 00:00:40.000 153 30833.90 130.28 43557.72 53361.38 2009-06-02 00:00:41.000 153 30833.86 130.32 43557.70 88888.00 2009-06-02 00:00:42.000 153 30833.75 130.27 43557.83 88888.00 2009-06-02 00:00:43.000 153 30833.90 130.40 43557.86 88888.00 2009-06-02 00:00:44.000 153 30833.93 130.48 43557.78 88888.00 2009-06-02 00:00:45.000 153 30833.90 130.56 43557.76 53361.60 2009-06-02 00:00:46.000 153 30833.90 130.55 43557.76 88888.00 2009-06-02 00:00:47.000 153 30833.93 130.60 43557.75 88888.00 2009-06-02 00:00:48.000 153 30833.88 130.60 43557.76 88888.00 2009-06-02 00:00:49.000 153 30833.93 130.61 43557.67 88888.00 2009-06-02 00:00:50.000 153 30833.92 130.66 43557.67 53361.38 2009-06-02 00:00:51.000 153 30833.90 130.68 43557.66 88888.00 2009-06-02 00:00:52.000 153 30833.87 130.69 43557.69 88888.00 2009-06-02 00:00:53.000 153 30833.88 130.76 43557.67 88888.00 2009-06-02 00:00:54.000 153 30833.91 130.84 43557.69 88888.00 2009-06-02 00:00:55.000 153 30833.87 130.87 43557.66 53361.37 2009-06-02 00:00:56.000 153 30833.83 130.90 43557.65 88888.00 2009-06-02 00:00:57.000 153 30833.81 130.92 43557.64 88888.00 2009-06-02 00:00:58.000 153 30833.83 130.99 43557.66 88888.00 2009-06-02 00:00:59.000 153 30833.82 130.97 43557.67 88888.00 2009-06-02 00:01:00.000 153 30833.85 130.98 43557.66 53361.36 2009-06-02 00:01:01.000 153 30833.87 131.00 43557.68 88888.00 2009-06-02 00:01:02.000 153 30833.89 131.07 43557.62 88888.00 2009-06-02 00:01:03.000 153 30833.87 131.07 43557.58 88888.00 2009-06-02 00:01:04.000 153 30833.82 131.09 43557.61 88888.00 2009-06-02 00:01:05.000 153 30833.81 131.13 43557.64 53361.36 2009-06-02 00:01:06.000 153 30833.87 131.16 43557.66 88888.00 2009-06-02 00:01:07.000 153 30833.93 131.18 43557.64 88888.00 2009-06-02 00:01:08.000 153 30833.93 131.20 43557.63 88888.00 2009-06-02 00:01:09.000 153 30833.92 131.26 43557.65 88888.00 2009-06-02 00:01:10.000 153 30833.95 131.30 43557.66 53361.36 2009-06-02 00:01:11.000 153 30833.95 131.33 43557.69 88888.00 2009-06-02 00:01:12.000 153 30833.99 131.31 43557.67 88888.00 2009-06-02 00:01:13.000 153 30833.96 131.35 43557.72 88888.00 2009-06-02 00:01:14.000 153 30833.95 131.34 43557.71 88888.00 2009-06-02 00:01:15.000 153 30833.91 131.30 43557.68 53361.35 2009-06-02 00:01:16.000 153 30833.72 131.16 43557.77 88888.00 2009-06-02 00:01:17.000 153 30833.71 131.16 43557.80 88888.00 2009-06-02 00:01:18.000 153 30833.72 131.08 43557.76 88888.00 2009-06-02 00:01:19.000 153 30833.73 131.09 43557.76 88888.00 2009-06-02 00:01:20.000 153 30833.89 131.32 43557.72 53361.29 2009-06-02 00:01:21.000 153 30833.96 131.40 43557.71 88888.00 2009-06-02 00:01:22.000 153 30833.91 131.38 43557.78 88888.00 2009-06-02 00:01:23.000 153 30833.91 131.34 43557.71 88888.00 2009-06-02 00:01:24.000 153 30833.91 131.37 43557.64 88888.00 2009-06-02 00:01:25.000 153 30833.91 131.43 43557.67 53361.34 2009-06-02 00:01:26.000 153 30833.88 131.42 43557.69 88888.00 2009-06-02 00:01:27.000 153 30833.89 131.38 43557.71 88888.00 2009-06-02 00:01:28.000 153 30833.92 131.40 43557.73 88888.00 2009-06-02 00:01:29.000 153 30833.91 131.39 43557.72 88888.00 2009-06-02 00:01:30.000 153 30833.89 131.38 43557.70 53361.32 2009-06-02 00:01:31.000 153 30833.90 131.40 43557.69 88888.00 2009-06-02 00:01:32.000 153 30833.92 131.42 43557.71 88888.00 2009-06-02 00:01:33.000 153 30833.90 131.40 43557.70 88888.00 2009-06-02 00:01:34.000 153 30833.85 131.29 43557.70 88888.00 2009-06-02 00:01:35.000 153 30833.89 131.30 43557.71 53361.30 2009-06-02 00:01:36.000 153 30833.91 131.37 43557.70 88888.00 2009-06-02 00:01:37.000 153 30833.89 131.36 43557.70 88888.00 2009-06-02 00:01:38.000 153 30833.86 131.35 43557.68 88888.00 2009-06-02 00:01:39.000 153 30833.87 131.35 43557.69 88888.00 2009-06-02 00:01:40.000 153 30833.88 131.33 43557.65 53361.29 2009-06-02 00:01:41.000 153 30833.90 131.32 43557.60 88888.00 2009-06-02 00:01:42.000 153 30833.90 131.37 43557.67 88888.00 2009-06-02 00:01:43.000 153 30833.92 131.35 43557.67 88888.00 2009-06-02 00:01:44.000 153 30833.93 131.33 43557.63 88888.00 2009-06-02 00:01:45.000 153 30833.91 131.32 43557.58 53361.30 2009-06-02 00:01:46.000 153 30833.90 131.28 43557.60 88888.00 2009-06-02 00:01:47.000 153 30833.92 131.24 43557.59 88888.00 2009-06-02 00:01:48.000 153 30833.94 131.24 43557.58 88888.00 2009-06-02 00:01:49.000 153 30833.92 131.26 43557.55 88888.00 2009-06-02 00:01:50.000 153 30833.77 131.19 43557.66 53361.29 2009-06-02 00:01:51.000 153 30833.90 131.28 43557.64 88888.00 2009-06-02 00:01:52.000 153 30833.96 131.30 43557.60 88888.00 2009-06-02 00:01:53.000 153 30833.92 131.30 43557.58 88888.00 2009-06-02 00:01:54.000 153 30833.93 131.33 43557.54 88888.00 2009-06-02 00:01:55.000 153 30833.96 131.27 43557.54 53361.28 2009-06-02 00:01:56.000 153 30833.97 131.30 43557.57 88888.00 2009-06-02 00:01:57.000 153 30833.94 131.29 43557.58 88888.00 2009-06-02 00:01:58.000 153 30833.92 131.25 43557.56 88888.00 2009-06-02 00:01:59.000 153 30833.90 131.28 43557.54 88888.00 2009-06-02 00:02:00.000 153 30833.88 131.30 43557.57 53361.30 2009-06-02 00:02:01.000 153 30833.90 131.30 43557.62 88888.00 2009-06-02 00:02:02.000 153 30833.91 131.37 43557.61 88888.00 2009-06-02 00:02:03.000 153 30833.92 131.38 43557.59 88888.00 2009-06-02 00:02:04.000 153 30833.94 131.32 43557.58 88888.00 2009-06-02 00:02:05.000 153 30833.91 131.30 43557.54 53361.24 2009-06-02 00:02:06.000 153 30833.84 131.33 43557.52 88888.00 2009-06-02 00:02:07.000 153 30833.85 131.37 43557.53 88888.00 2009-06-02 00:02:08.000 153 30833.88 131.35 43557.47 88888.00 2009-06-02 00:02:09.000 153 30833.88 131.33 43557.47 88888.00 2009-06-02 00:02:10.000 153 30833.89 131.35 43557.49 53361.27 2009-06-02 00:02:11.000 153 30833.87 131.38 43557.48 88888.00 2009-06-02 00:02:12.000 153 30833.89 131.37 43557.52 88888.00 2009-06-02 00:02:13.000 153 30833.87 131.43 43557.54 88888.00 2009-06-02 00:02:14.000 153 30833.86 131.44 43557.53 88888.00 2009-06-02 00:02:15.000 153 30833.83 131.40 43557.57 53361.24 2009-06-02 00:02:16.000 153 30833.65 131.37 43557.80 88888.00 2009-06-02 00:02:17.000 153 30833.64 131.40 43557.79 88888.00 2009-06-02 00:02:18.000 153 30833.67 131.46 43557.86 88888.00 2009-06-02 00:02:19.000 153 30833.71 131.45 43557.82 88888.00 2009-06-02 00:02:20.000 153 30833.84 131.44 43557.61 53361.37 2009-06-02 00:02:21.000 153 30833.83 131.44 43557.58 88888.00 2009-06-02 00:02:22.000 153 30833.76 131.45 43557.66 88888.00 2009-06-02 00:02:23.000 153 30833.63 131.45 43557.81 88888.00 2009-06-02 00:02:24.000 153 30833.60 131.48 43557.85 88888.00 2009-06-02 00:02:25.000 153 30833.58 131.49 43557.89 53361.36 2009-06-02 00:02:26.000 153 30833.63 131.47 43557.83 88888.00 2009-06-02 00:02:27.000 153 30833.78 131.50 43557.68 88888.00 2009-06-02 00:02:28.000 153 30833.80 131.50 43557.63 88888.00 2009-06-02 00:02:29.000 153 30833.80 131.48 43557.62 88888.00 2009-06-02 00:02:30.000 153 30833.81 131.49 43557.59 53361.22 2009-06-02 00:02:31.000 153 30833.81 131.51 43557.58 88888.00 2009-06-02 00:02:32.000 153 30833.83 131.53 43557.58 88888.00 2009-06-02 00:02:33.000 153 30833.82 131.49 43557.58 88888.00 2009-06-02 00:02:34.000 153 30833.79 131.52 43557.60 88888.00 2009-06-02 00:02:35.000 153 30833.78 131.54 43557.64 53361.24 2009-06-02 00:02:36.000 153 30833.81 131.52 43557.57 88888.00 2009-06-02 00:02:37.000 153 30833.84 131.45 43557.51 88888.00 2009-06-02 00:02:38.000 153 30833.84 131.40 43557.50 88888.00 2009-06-02 00:02:39.000 153 30833.88 131.40 43557.51 88888.00 2009-06-02 00:02:40.000 153 30833.84 131.35 43557.53 53361.21 2009-06-02 00:02:41.000 153 30833.82 131.37 43557.56 88888.00 2009-06-02 00:02:42.000 153 30833.84 131.39 43557.53 88888.00 2009-06-02 00:02:43.000 153 30833.83 131.36 43557.59 88888.00 2009-06-02 00:02:44.000 153 30833.85 131.35 43557.56 88888.00 2009-06-02 00:02:45.000 153 30833.86 131.38 43557.51 53361.22 2009-06-02 00:02:46.000 153 30833.84 131.35 43557.49 88888.00 2009-06-02 00:02:47.000 153 30833.81 131.35 43557.52 88888.00 2009-06-02 00:02:48.000 153 30833.83 131.40 43557.58 88888.00 2009-06-02 00:02:49.000 153 30833.86 131.40 43557.53 88888.00 2009-06-02 00:02:50.000 153 30833.85 131.39 43557.53 53361.19 2009-06-02 00:02:51.000 153 30833.83 131.41 43557.50 88888.00 2009-06-02 00:02:52.000 153 30833.80 131.40 43557.48 88888.00 2009-06-02 00:02:53.000 153 30833.79 131.44 43557.53 88888.00 2009-06-02 00:02:54.000 153 30833.82 131.41 43557.52 88888.00 2009-06-02 00:02:55.000 153 30833.84 131.37 43557.51 53361.19 2009-06-02 00:02:56.000 153 30833.85 131.38 43557.50 88888.00 2009-06-02 00:02:57.000 153 30833.81 131.41 43557.48 88888.00 2009-06-02 00:02:58.000 153 30833.80 131.44 43557.54 88888.00 2009-06-02 00:02:59.000 153 30833.80 131.43 43557.57 88888.00 2009-06-02 00:03:00.000 153 30833.79 131.42 43557.52 53361.17 2009-06-02 00:03:01.000 153 30833.82 131.45 43557.46 88888.00 2009-06-02 00:03:02.000 153 30833.79 131.47 43557.45 88888.00 2009-06-02 00:03:03.000 153 30833.76 131.46 43557.47 88888.00 2009-06-02 00:03:04.000 153 30833.75 131.49 43557.49 88888.00 2009-06-02 00:03:05.000 153 30833.78 131.48 43557.52 53361.18 2009-06-02 00:03:06.000 153 30833.78 131.48 43557.46 88888.00 2009-06-02 00:03:07.000 153 30833.75 131.56 43557.50 88888.00 2009-06-02 00:03:08.000 153 30833.75 131.61 43557.53 88888.00 2009-06-02 00:03:09.000 153 30833.79 131.59 43557.49 88888.00 2009-06-02 00:03:10.000 153 30833.78 131.58 43557.51 53361.16 2009-06-02 00:03:11.000 153 30833.77 131.60 43557.53 88888.00 2009-06-02 00:03:12.000 153 30833.77 131.63 43557.51 88888.00 2009-06-02 00:03:13.000 153 30833.76 131.62 43557.47 88888.00 2009-06-02 00:03:14.000 153 30833.75 131.65 43557.49 88888.00 2009-06-02 00:03:15.000 153 30833.76 131.69 43557.52 53361.12 2009-06-02 00:03:16.000 153 30833.69 131.68 43557.55 88888.00 2009-06-02 00:03:17.000 153 30833.50 131.70 43557.77 88888.00 2009-06-02 00:03:18.000 153 30833.51 131.76 43557.75 88888.00 2009-06-02 00:03:19.000 153 30833.78 131.77 43557.37 88888.00 2009-06-02 00:03:20.000 153 30833.90 131.81 43557.21 53361.21 2009-06-02 00:03:21.000 153 30833.84 131.83 43557.31 88888.00 2009-06-02 00:03:22.000 153 30833.56 131.90 43557.66 88888.00 2009-06-02 00:03:23.000 153 30833.48 131.94 43557.74 88888.00 2009-06-02 00:03:24.000 153 30833.56 131.92 43557.55 88888.00 2009-06-02 00:03:25.000 153 30833.86 131.89 43557.15 53361.14 2009-06-02 00:03:26.000 153 30833.87 131.92 43557.13 88888.00 2009-06-02 00:03:27.000 153 30833.69 131.94 43557.31 88888.00 2009-06-02 00:03:28.000 153 30833.42 132.01 43557.66 88888.00 2009-06-02 00:03:29.000 153 30833.41 132.06 43557.62 88888.00 2009-06-02 00:03:30.000 153 30833.61 132.03 43557.30 53361.05 2009-06-02 00:03:31.000 153 30833.80 132.08 43557.16 88888.00 2009-06-02 00:03:32.000 153 30833.78 132.12 43557.26 88888.00 2009-06-02 00:03:33.000 153 30833.59 132.10 43557.43 88888.00 2009-06-02 00:03:34.000 153 30833.51 132.14 43557.46 88888.00 2009-06-02 00:03:35.000 153 30833.60 132.24 43557.36 53360.93 2009-06-02 00:03:36.000 153 30833.58 132.24 43557.35 88888.00 2009-06-02 00:03:37.000 153 30833.56 132.23 43557.36 88888.00 2009-06-02 00:03:38.000 153 30833.53 132.21 43557.41 88888.00 2009-06-02 00:03:39.000 153 30833.46 132.24 43557.46 88888.00 2009-06-02 00:03:40.000 153 30833.48 132.25 43557.46 53360.91 2009-06-02 00:03:41.000 153 30833.47 132.28 43557.40 88888.00 2009-06-02 00:03:42.000 153 30833.47 132.27 43557.39 88888.00 2009-06-02 00:03:43.000 153 30833.49 132.22 43557.41 88888.00 2009-06-02 00:03:44.000 153 30833.46 132.21 43557.45 88888.00 2009-06-02 00:03:45.000 153 30833.44 132.21 43557.38 53360.91 2009-06-02 00:03:46.000 153 30833.45 132.24 43557.38 88888.00 2009-06-02 00:03:47.000 153 30833.43 132.25 43557.38 88888.00 2009-06-02 00:03:48.000 153 30833.45 132.26 43557.36 88888.00 2009-06-02 00:03:49.000 153 30833.42 132.31 43557.33 88888.00 2009-06-02 00:03:50.000 153 30833.43 132.35 43557.32 53360.90 2009-06-02 00:03:51.000 153 30833.44 132.44 43557.29 88888.00 2009-06-02 00:03:52.000 153 30833.44 132.45 43557.29 88888.00 2009-06-02 00:03:53.000 153 30833.46 132.47 43557.34 88888.00 2009-06-02 00:03:54.000 153 30833.46 132.47 43557.35 88888.00 2009-06-02 00:03:55.000 153 30833.42 132.51 43557.40 53360.86 2009-06-02 00:03:56.000 153 30833.40 132.53 43557.35 88888.00 2009-06-02 00:03:57.000 153 30833.40 132.52 43557.31 88888.00 2009-06-02 00:03:58.000 153 30833.42 132.57 43557.38 88888.00 2009-06-02 00:03:59.000 153 30833.43 132.57 43557.38 88888.00 2009-06-02 00:04:00.000 153 30833.43 132.62 43557.37 53360.83 2009-06-02 00:04:01.000 153 30833.38 132.63 43557.40 88888.00 2009-06-02 00:04:02.000 153 30833.37 132.65 43557.36 88888.00 2009-06-02 00:04:03.000 153 30833.35 132.63 43557.35 88888.00 2009-06-02 00:04:04.000 153 30833.33 132.63 43557.35 88888.00 2009-06-02 00:04:05.000 153 30833.35 132.66 43557.31 53360.84 2009-06-02 00:04:06.000 153 30833.39 132.68 43557.30 88888.00 2009-06-02 00:04:07.000 153 30833.40 132.75 43557.30 88888.00 2009-06-02 00:04:08.000 153 30833.39 132.76 43557.31 88888.00 2009-06-02 00:04:09.000 153 30833.39 132.76 43557.29 88888.00 2009-06-02 00:04:10.000 153 30833.37 132.81 43557.36 53360.83 2009-06-02 00:04:11.000 153 30833.38 132.80 43557.37 88888.00 2009-06-02 00:04:12.000 153 30833.36 132.83 43557.32 88888.00 2009-06-02 00:04:13.000 153 30833.35 132.82 43557.34 88888.00 2009-06-02 00:04:14.000 153 30833.36 132.80 43557.33 88888.00 2009-06-02 00:04:15.000 153 30833.37 132.83 43557.31 53360.82 2009-06-02 00:04:16.000 153 30833.27 132.81 43557.46 88888.00 2009-06-02 00:04:17.000 153 30833.18 132.83 43557.58 88888.00 2009-06-02 00:04:18.000 153 30833.38 132.84 43557.39 88888.00 2009-06-02 00:04:19.000 153 30833.63 132.85 43557.04 88888.00 2009-06-02 00:04:20.000 153 30833.62 132.85 43557.05 53360.92 2009-06-02 00:04:21.000 153 30833.40 132.87 43557.31 88888.00 2009-06-02 00:04:22.000 153 30833.21 132.87 43557.54 88888.00 2009-06-02 00:04:23.000 153 30833.20 132.87 43557.52 88888.00 2009-06-02 00:04:24.000 153 30833.47 132.85 43557.24 88888.00 2009-06-02 00:04:25.000 153 30833.56 132.86 43557.09 53360.87 2009-06-02 00:04:26.000 153 30833.50 132.89 43557.18 88888.00 2009-06-02 00:04:27.000 153 30833.24 132.87 43557.48 88888.00 2009-06-02 00:04:28.000 153 30833.13 132.91 43557.58 88888.00 2009-06-02 00:04:29.000 153 30833.22 132.91 43557.43 88888.00 2009-06-02 00:04:30.000 153 30833.52 132.94 43557.06 53360.83 2009-06-02 00:04:31.000 153 30833.51 132.98 43557.03 88888.00 2009-06-02 00:04:32.000 153 30833.35 133.06 43557.20 88888.00 2009-06-02 00:04:33.000 153 30833.25 133.04 43557.43 88888.00 2009-06-02 00:04:34.000 153 30833.28 132.98 43557.30 88888.00 2009-06-02 00:04:35.000 153 30833.25 132.98 43557.25 53360.79 2009-06-02 00:04:36.000 153 30833.22 133.03 43557.25 88888.00 2009-06-02 00:04:37.000 153 30833.22 133.10 43557.22 88888.00 2009-06-02 00:04:38.000 153 30833.19 133.10 43557.24 88888.00 2009-06-02 00:04:39.000 153 30833.17 133.12 43557.24 88888.00 2009-06-02 00:04:40.000 153 30833.16 133.17 43557.23 53360.62 2009-06-02 00:04:41.000 153 30833.11 133.21 43557.17 88888.00 2009-06-02 00:04:42.000 153 30833.09 133.23 43557.20 88888.00 2009-06-02 00:04:43.000 153 30833.03 133.21 43557.25 88888.00 2009-06-02 00:04:44.000 153 30833.02 133.25 43557.32 88888.00 2009-06-02 00:04:45.000 153 30833.08 133.33 43557.25 53360.56 2009-06-02 00:04:46.000 153 30833.05 133.38 43557.21 88888.00 2009-06-02 00:04:47.000 153 30833.05 133.42 43557.20 88888.00 2009-06-02 00:04:48.000 153 30833.09 133.47 43557.17 88888.00 2009-06-02 00:04:49.000 153 30833.21 133.58 43557.04 88888.00 2009-06-02 00:04:50.000 153 30833.11 133.53 43557.02 53360.55 2009-06-02 00:04:51.000 153 30833.05 133.52 43557.20 88888.00 2009-06-02 00:04:52.000 153 30833.07 133.54 43557.29 88888.00 2009-06-02 00:04:53.000 153 30833.10 133.57 43557.28 88888.00 2009-06-02 00:04:54.000 153 30833.08 133.58 43557.20 88888.00 2009-06-02 00:04:55.000 153 30833.06 133.59 43557.19 53360.55 2009-06-02 00:04:56.000 153 30833.06 133.62 43557.19 88888.00 2009-06-02 00:04:57.000 153 30833.04 133.62 43557.13 88888.00 2009-06-02 00:04:58.000 153 30833.02 133.63 43557.06 88888.00 2009-06-02 00:04:59.000 153 30833.04 133.60 43557.10 88888.00 2009-06-02 00:05:00.000 153 30833.02 133.57 43557.15 53360.53 2009-06-02 00:05:01.000 153 30833.04 133.64 43557.07 88888.00 2009-06-02 00:05:02.000 153 30833.04 133.67 43557.04 88888.00 2009-06-02 00:05:03.000 153 30833.06 133.67 43557.08 88888.00 2009-06-02 00:05:04.000 153 30833.05 133.66 43557.09 88888.00 2009-06-02 00:05:05.000 153 30833.05 133.65 43557.12 53360.47 2009-06-02 00:05:06.000 153 30833.01 133.65 43557.12 88888.00 2009-06-02 00:05:07.000 153 30832.97 133.68 43557.10 88888.00 2009-06-02 00:05:08.000 153 30832.96 133.65 43557.09 88888.00 2009-06-02 00:05:09.000 153 30832.97 133.66 43557.08 88888.00 2009-06-02 00:05:10.000 153 30832.95 133.65 43557.04 53360.41 2009-06-02 00:05:11.000 153 30832.92 133.62 43557.02 88888.00 2009-06-02 00:05:12.000 153 30832.90 133.63 43557.02 88888.00 2009-06-02 00:05:13.000 153 30832.89 133.64 43557.04 88888.00 2009-06-02 00:05:14.000 153 30832.90 133.62 43557.05 88888.00 2009-06-02 00:05:15.000 153 30832.85 133.60 43557.10 53360.36 2009-06-02 00:05:16.000 153 30832.65 133.63 43557.31 88888.00 2009-06-02 00:05:17.000 153 30832.64 133.62 43557.28 88888.00 2009-06-02 00:05:18.000 153 30832.65 133.62 43557.22 88888.00 2009-06-02 00:05:19.000 153 30832.69 133.62 43557.20 88888.00 2009-06-02 00:05:20.000 153 30832.81 133.60 43557.03 53360.44 2009-06-02 00:05:21.000 153 30832.86 133.57 43557.01 88888.00 2009-06-02 00:05:22.000 153 30832.88 133.60 43557.00 88888.00 2009-06-02 00:05:23.000 153 30832.84 133.61 43557.00 88888.00 2009-06-02 00:05:24.000 153 30832.86 133.61 43557.00 88888.00 2009-06-02 00:05:25.000 153 30832.88 133.64 43556.97 53360.31 2009-06-02 00:05:26.000 153 30832.87 133.66 43556.97 88888.00 2009-06-02 00:05:27.000 153 30832.85 133.69 43557.02 88888.00 2009-06-02 00:05:28.000 153 30832.81 133.72 43557.03 88888.00 2009-06-02 00:05:29.000 153 30832.82 133.71 43557.03 88888.00 2009-06-02 00:05:30.000 153 30832.81 133.66 43557.03 53360.27 2009-06-02 00:05:31.000 153 30832.79 133.68 43556.96 88888.00 2009-06-02 00:05:32.000 153 30832.81 133.66 43556.98 88888.00 2009-06-02 00:05:33.000 153 30832.82 133.67 43556.96 88888.00 2009-06-02 00:05:34.000 153 30832.83 133.70 43556.99 88888.00 2009-06-02 00:05:35.000 153 30832.86 133.70 43557.00 53360.26 2009-06-02 00:05:36.000 153 30832.85 133.68 43556.99 88888.00 2009-06-02 00:05:37.000 153 30832.86 133.66 43557.01 88888.00 2009-06-02 00:05:38.000 153 30832.86 133.62 43557.02 88888.00 2009-06-02 00:05:39.000 153 30832.84 133.60 43557.01 88888.00 2009-06-02 00:05:40.000 153 30832.84 133.59 43557.01 53360.23 2009-06-02 00:05:41.000 153 30832.82 133.55 43556.96 88888.00 2009-06-02 00:05:42.000 153 30832.81 133.55 43556.97 88888.00 2009-06-02 00:05:43.000 153 30832.84 133.51 43556.98 88888.00 2009-06-02 00:05:44.000 153 30832.86 133.51 43557.01 88888.00 2009-06-02 00:05:45.000 153 30832.88 133.53 43556.99 53360.25 2009-06-02 00:05:46.000 153 30832.87 133.50 43557.00 88888.00 2009-06-02 00:05:47.000 153 30832.85 133.49 43556.93 88888.00 2009-06-02 00:05:48.000 153 30832.86 133.46 43556.93 88888.00 2009-06-02 00:05:49.000 153 30832.89 133.45 43556.96 88888.00 2009-06-02 00:05:50.000 153 30832.90 133.45 43556.93 53360.26 2009-06-02 00:05:51.000 153 30832.88 133.38 43556.89 88888.00 2009-06-02 00:05:52.000 153 30832.91 133.36 43556.87 88888.00 2009-06-02 00:05:53.000 153 30832.90 133.36 43556.91 88888.00 2009-06-02 00:05:54.000 153 30832.90 133.40 43556.91 88888.00 2009-06-02 00:05:55.000 153 30832.89 133.31 43556.87 53360.26 2009-06-02 00:05:56.000 153 30832.89 133.30 43556.87 88888.00 2009-06-02 00:05:57.000 153 30832.89 133.31 43556.91 88888.00 2009-06-02 00:05:58.000 153 30832.88 133.28 43556.91 88888.00 2009-06-02 00:05:59.000 153 30832.89 133.27 43556.93 88888.00 2009-06-02 00:06:00.000 153 30832.90 133.26 43556.92 53360.22 2009-06-02 00:06:01.000 153 30832.90 133.22 43556.96 88888.00 2009-06-02 00:06:02.000 153 30832.88 133.20 43557.00 88888.00 2009-06-02 00:06:03.000 153 30832.87 133.20 43556.93 88888.00 2009-06-02 00:06:04.000 153 30832.90 133.18 43556.96 88888.00 2009-06-02 00:06:05.000 153 30832.92 133.18 43556.97 53360.25 2009-06-02 00:06:06.000 153 30832.92 133.18 43556.98 88888.00 2009-06-02 00:06:07.000 153 30832.94 133.20 43557.01 88888.00 2009-06-02 00:06:08.000 153 30832.95 133.22 43556.93 88888.00 2009-06-02 00:06:09.000 153 30832.92 133.18 43556.89 88888.00 2009-06-02 00:06:10.000 153 30832.93 133.18 43556.95 53360.27 2009-06-02 00:06:11.000 153 30832.91 133.17 43556.95 88888.00 2009-06-02 00:06:12.000 153 30832.87 133.14 43556.99 88888.00 2009-06-02 00:06:13.000 153 30832.89 133.11 43556.96 88888.00 2009-06-02 00:06:14.000 153 30832.92 133.13 43556.96 88888.00 2009-06-02 00:06:15.000 153 30832.94 133.14 43556.98 53360.35 2009-06-02 00:06:16.000 153 30832.88 133.20 43557.06 88888.00 2009-06-02 00:06:17.000 153 30832.89 133.21 43557.10 88888.00 2009-06-02 00:06:18.000 153 30832.95 133.27 43557.10 88888.00 2009-06-02 00:06:19.000 153 30833.01 133.28 43557.07 88888.00 2009-06-02 00:06:20.000 153 30833.04 133.16 43556.93 53360.39 2009-06-02 00:06:21.000 153 30833.07 133.09 43556.88 88888.00 2009-06-02 00:06:22.000 153 30833.01 133.06 43556.93 88888.00 2009-06-02 00:06:23.000 153 30832.95 133.09 43556.99 88888.00 2009-06-02 00:06:24.000 153 30832.96 133.10 43556.99 88888.00 2009-06-02 00:06:25.000 153 30832.99 133.09 43557.07 53360.41 2009-06-02 00:06:26.000 153 30832.96 133.13 43557.11 88888.00 2009-06-02 00:06:27.000 153 30833.02 133.05 43557.03 88888.00 2009-06-02 00:06:28.000 153 30833.03 133.03 43556.97 88888.00 2009-06-02 00:06:29.000 153 30833.06 133.07 43556.94 88888.00 2009-06-02 00:06:30.000 153 30833.08 133.05 43556.95 53360.31 2009-06-02 00:06:31.000 153 30833.08 133.01 43556.95 88888.00 2009-06-02 00:06:32.000 153 30833.08 133.01 43556.94 88888.00 2009-06-02 00:06:33.000 153 30833.08 133.02 43556.93 88888.00 2009-06-02 00:06:34.000 153 30833.10 133.01 43556.88 88888.00 2009-06-02 00:06:35.000 153 30833.10 133.01 43556.91 53360.35 2009-06-02 00:06:36.000 153 30833.11 132.96 43556.92 88888.00 2009-06-02 00:06:37.000 153 30833.11 132.93 43556.91 88888.00 2009-06-02 00:06:38.000 153 30833.13 132.91 43556.90 88888.00 2009-06-02 00:06:39.000 153 30833.14 132.87 43556.93 88888.00 2009-06-02 00:06:40.000 153 30833.12 132.87 43556.88 53360.34 2009-06-02 00:06:41.000 153 30833.12 132.85 43556.92 88888.00 2009-06-02 00:06:42.000 153 30833.13 132.84 43556.92 88888.00 2009-06-02 00:06:43.000 153 30833.13 132.86 43556.92 88888.00 2009-06-02 00:06:44.000 153 30833.14 132.88 43556.89 88888.00 2009-06-02 00:06:45.000 153 30833.16 132.90 43556.91 53360.37 2009-06-02 00:06:46.000 153 30833.17 132.88 43556.95 88888.00 2009-06-02 00:06:47.000 153 30833.20 132.84 43556.95 88888.00 2009-06-02 00:06:48.000 153 30833.19 132.82 43556.92 88888.00 2009-06-02 00:06:49.000 153 30833.20 132.82 43556.90 88888.00 2009-06-02 00:06:50.000 153 30833.20 132.81 43556.86 53360.36 2009-06-02 00:06:51.000 153 30833.24 132.79 43556.87 88888.00 2009-06-02 00:06:52.000 153 30833.24 132.76 43556.89 88888.00 2009-06-02 00:06:53.000 153 30833.21 132.76 43556.93 88888.00 2009-06-02 00:06:54.000 153 30833.20 132.76 43556.93 88888.00 2009-06-02 00:06:55.000 153 30833.21 132.75 43556.92 53360.40 2009-06-02 00:06:56.000 153 30833.21 132.72 43556.92 88888.00 2009-06-02 00:06:57.000 153 30833.22 132.71 43556.89 88888.00 2009-06-02 00:06:58.000 153 30833.22 132.74 43556.90 88888.00 2009-06-02 00:06:59.000 153 30833.23 132.72 43556.90 88888.00 2009-06-02 00:07:00.000 153 30833.21 132.67 43556.87 53360.41 2009-06-02 00:07:01.000 153 30833.24 132.66 43556.88 88888.00 2009-06-02 00:07:02.000 153 30833.25 132.68 43556.89 88888.00 2009-06-02 00:07:03.000 153 30833.23 132.67 43556.95 88888.00 2009-06-02 00:07:04.000 153 30833.21 132.66 43556.92 88888.00 2009-06-02 00:07:05.000 153 30833.20 132.65 43556.91 53360.41 2009-06-02 00:07:06.000 153 30833.20 132.61 43556.94 88888.00 2009-06-02 00:07:07.000 153 30833.19 132.59 43556.93 88888.00 2009-06-02 00:07:08.000 153 30833.08 132.52 43557.18 88888.00 2009-06-02 00:07:09.000 153 30833.21 132.64 43557.14 88888.00 2009-06-02 00:07:10.000 153 30833.24 132.65 43557.01 53360.40 2009-06-02 00:07:11.000 153 30833.26 132.63 43557.00 88888.00 2009-06-02 00:07:12.000 153 30833.25 132.63 43556.97 88888.00 2009-06-02 00:07:13.000 153 30833.25 132.68 43556.98 88888.00 2009-06-02 00:07:14.000 153 30833.24 132.66 43557.00 88888.00 2009-06-02 00:07:15.000 153 30833.22 132.64 43556.95 53360.42 2009-06-02 00:07:16.000 153 30833.24 132.63 43556.99 88888.00 2009-06-02 00:07:17.000 153 30833.22 132.70 43557.15 88888.00 2009-06-02 00:07:18.000 153 30833.22 132.69 43557.16 88888.00 2009-06-02 00:07:19.000 153 30833.33 132.53 43556.95 88888.00 2009-06-02 00:07:20.000 153 30833.34 132.46 43556.85 53360.52 2009-06-02 00:07:21.000 153 30833.30 132.52 43556.88 88888.00 2009-06-02 00:07:22.000 153 30833.23 132.68 43557.09 88888.00 2009-06-02 00:07:23.000 153 30833.17 132.72 43557.11 88888.00 2009-06-02 00:07:24.000 153 30833.22 132.68 43557.04 88888.00 2009-06-02 00:07:25.000 153 30833.29 132.51 43556.81 53360.53 2009-06-02 00:07:26.000 153 30833.29 132.51 43556.78 88888.00 2009-06-02 00:07:27.000 153 30833.25 132.57 43556.90 88888.00 2009-06-02 00:07:28.000 153 30833.20 132.72 43557.11 88888.00 2009-06-02 00:07:29.000 153 30833.21 132.75 43557.12 88888.00 2009-06-02 00:07:30.000 153 30833.27 132.63 43556.93 53360.49 2009-06-02 00:07:31.000 153 30833.33 132.52 43556.82 88888.00 2009-06-02 00:07:32.000 153 30833.36 132.51 43556.86 88888.00 2009-06-02 00:07:33.000 153 30833.31 132.60 43556.97 88888.00 2009-06-02 00:07:34.000 153 30833.29 132.63 43556.97 88888.00 2009-06-02 00:07:35.000 153 30833.30 132.63 43556.96 53360.38 2009-06-02 00:07:36.000 153 30833.31 132.60 43556.96 88888.00 2009-06-02 00:07:37.000 153 30833.30 132.56 43556.93 88888.00 2009-06-02 00:07:38.000 153 30833.31 132.57 43556.92 88888.00 2009-06-02 00:07:39.000 153 30833.30 132.60 43556.86 88888.00 2009-06-02 00:07:40.000 153 30833.26 132.59 43556.86 53360.45 2009-06-02 00:07:41.000 153 30833.29 132.57 43556.90 88888.00 2009-06-02 00:07:42.000 153 30833.32 132.62 43556.94 88888.00 2009-06-02 00:07:43.000 153 30833.31 132.59 43556.90 88888.00 2009-06-02 00:07:44.000 153 30833.27 132.55 43556.89 88888.00 2009-06-02 00:07:45.000 153 30833.31 132.52 43556.89 53360.46 2009-06-02 00:07:46.000 153 30833.34 132.51 43556.91 88888.00 2009-06-02 00:07:47.000 153 30833.34 132.54 43556.91 88888.00 2009-06-02 00:07:48.000 153 30833.34 132.55 43556.92 88888.00 2009-06-02 00:07:49.000 153 30833.36 132.52 43556.94 88888.00 2009-06-02 00:07:50.000 153 30833.34 132.52 43556.95 53360.46 2009-06-02 00:07:51.000 153 30833.33 132.53 43556.92 88888.00 2009-06-02 00:07:52.000 153 30833.34 132.58 43556.92 88888.00 2009-06-02 00:07:53.000 153 30833.35 132.61 43557.02 88888.00 2009-06-02 00:07:54.000 153 30833.35 132.60 43556.96 88888.00 2009-06-02 00:07:55.000 153 30833.33 132.61 43556.93 53360.49 2009-06-02 00:07:56.000 153 30833.35 132.62 43556.92 88888.00 2009-06-02 00:07:57.000 153 30833.34 132.65 43556.98 88888.00 2009-06-02 00:07:58.000 153 30833.35 132.66 43556.98 88888.00 2009-06-02 00:07:59.000 153 30833.31 132.72 43556.98 88888.00 2009-06-02 00:08:00.000 153 30833.31 132.76 43556.96 53360.44 2009-06-02 00:08:01.000 153 30833.20 132.65 43557.03 88888.00 2009-06-02 00:08:02.000 153 30833.27 132.71 43557.03 88888.00 2009-06-02 00:08:03.000 153 30833.31 132.74 43556.95 88888.00 2009-06-02 00:08:04.000 153 30833.29 132.76 43556.96 88888.00 2009-06-02 00:08:05.000 153 30833.27 132.79 43557.00 53360.46 2009-06-02 00:08:06.000 153 30833.27 132.81 43557.01 88888.00 2009-06-02 00:08:07.000 153 30833.27 132.81 43556.98 88888.00 2009-06-02 00:08:08.000 153 30833.26 132.85 43556.98 88888.00 2009-06-02 00:08:09.000 153 30833.27 132.88 43557.00 88888.00 2009-06-02 00:08:10.000 153 30833.27 132.92 43557.02 53360.42 2009-06-02 00:08:11.000 153 30833.28 132.91 43556.98 88888.00 2009-06-02 00:08:12.000 153 30833.28 132.85 43556.98 88888.00 2009-06-02 00:08:13.000 153 30833.30 132.85 43556.97 88888.00 2009-06-02 00:08:14.000 153 30833.31 132.86 43556.98 88888.00 2009-06-02 00:08:15.000 153 30833.31 132.89 43556.96 53360.46 2009-06-02 00:08:16.000 153 30833.27 132.96 43557.05 88888.00 2009-06-02 00:08:17.000 153 30833.20 133.05 43557.15 88888.00 2009-06-02 00:08:18.000 153 30833.26 133.01 43557.07 88888.00 2009-06-02 00:08:19.000 153 30833.38 132.90 43556.89 88888.00 2009-06-02 00:08:20.000 153 30833.37 132.88 43556.86 53360.55 2009-06-02 00:08:21.000 153 30833.31 132.98 43556.96 88888.00 2009-06-02 00:08:22.000 153 30833.26 133.08 43557.12 88888.00 2009-06-02 00:08:23.000 153 30833.26 133.07 43557.12 88888.00 2009-06-02 00:08:24.000 153 30833.35 132.92 43556.89 88888.00 2009-06-02 00:08:25.000 153 30833.43 132.86 43556.77 53360.57 2009-06-02 00:08:26.000 153 30833.36 132.89 43556.82 88888.00 2009-06-02 00:08:27.000 153 30833.28 133.11 43556.98 88888.00 2009-06-02 00:08:28.000 153 30833.28 133.22 43556.98 88888.00 2009-06-02 00:08:29.000 153 30833.30 133.12 43556.96 88888.00 2009-06-02 00:08:30.000 153 30833.42 132.94 43556.76 53360.54 2009-06-02 00:08:31.000 153 30833.41 132.90 43556.81 88888.00 2009-06-02 00:08:32.000 153 30833.34 132.93 43556.87 88888.00 2009-06-02 00:08:33.000 153 30833.33 133.01 43556.94 88888.00 2009-06-02 00:08:34.000 153 30833.35 133.09 43556.96 88888.00 2009-06-02 00:08:35.000 153 30833.40 133.14 43556.94 53360.44 2009-06-02 00:08:36.000 153 30833.38 133.09 43556.91 88888.00 2009-06-02 00:08:37.000 153 30833.38 133.08 43556.93 88888.00 2009-06-02 00:08:38.000 153 30833.38 133.06 43556.94 88888.00 2009-06-02 00:08:39.000 153 30833.38 133.05 43556.95 88888.00 2009-06-02 00:08:40.000 153 30833.41 133.04 43556.96 53360.48 2009-06-02 00:08:41.000 153 30833.40 133.07 43556.96 88888.00 2009-06-02 00:08:42.000 153 30833.36 133.09 43557.02 88888.00 2009-06-02 00:08:43.000 153 30833.33 133.09 43557.03 88888.00 2009-06-02 00:08:44.000 153 30833.33 133.10 43557.01 88888.00 2009-06-02 00:08:45.000 153 30833.36 133.12 43556.95 53360.47 2009-06-02 00:08:46.000 153 30833.36 133.13 43556.94 88888.00 2009-06-02 00:08:47.000 153 30833.39 133.14 43557.00 88888.00 2009-06-02 00:08:48.000 153 30833.40 133.15 43557.02 88888.00 2009-06-02 00:08:49.000 153 30833.38 133.18 43556.98 88888.00 2009-06-02 00:08:50.000 153 30833.40 133.17 43556.94 53360.49 2009-06-02 00:08:51.000 153 30833.42 133.22 43556.96 88888.00 2009-06-02 00:08:52.000 153 30833.41 133.23 43556.95 88888.00 2009-06-02 00:08:53.000 153 30833.37 133.23 43556.95 88888.00 2009-06-02 00:08:54.000 153 30833.35 133.24 43556.94 88888.00 2009-06-02 00:08:55.000 153 30833.38 133.27 43556.94 53360.48 2009-06-02 00:08:56.000 153 30833.36 133.26 43556.90 88888.00 2009-06-02 00:08:57.000 153 30833.37 133.27 43556.92 88888.00 2009-06-02 00:08:58.000 153 30833.38 133.33 43556.98 88888.00 2009-06-02 00:08:59.000 153 30833.41 133.34 43556.96 88888.00 2009-06-02 00:09:00.000 153 30833.41 133.32 43556.91 53360.49 2009-06-02 00:09:01.000 153 30833.37 133.32 43556.91 88888.00 2009-06-02 00:09:02.000 153 30833.37 133.36 43556.91 88888.00 2009-06-02 00:09:03.000 153 30833.38 133.35 43556.96 88888.00 2009-06-02 00:09:04.000 153 30833.42 133.36 43556.95 88888.00 2009-06-02 00:09:05.000 153 30833.43 133.39 43556.93 53360.48 2009-06-02 00:09:06.000 153 30833.43 133.44 43556.97 88888.00 2009-06-02 00:09:07.000 153 30833.45 133.41 43556.93 88888.00 2009-06-02 00:09:08.000 153 30833.45 133.41 43556.91 88888.00 2009-06-02 00:09:09.000 153 30833.44 133.39 43556.93 88888.00 2009-06-02 00:09:10.000 153 30833.44 133.41 43556.89 53360.49 2009-06-02 00:09:11.000 153 30833.44 133.42 43556.93 88888.00 2009-06-02 00:09:12.000 153 30833.42 133.41 43556.91 88888.00 2009-06-02 00:09:13.000 153 30833.41 133.39 43556.92 88888.00 2009-06-02 00:09:14.000 153 30833.38 133.39 43556.94 88888.00 2009-06-02 00:09:15.000 153 30833.37 133.44 43557.03 53360.46 2009-06-02 00:09:16.000 153 30833.34 133.53 43557.13 88888.00 2009-06-02 00:09:17.000 153 30833.34 133.58 43557.11 88888.00 2009-06-02 00:09:18.000 153 30833.34 133.55 43557.09 88888.00 2009-06-02 00:09:19.000 153 30833.35 133.55 43557.13 88888.00 2009-06-02 00:09:20.000 153 30833.37 133.44 43557.00 53360.56 2009-06-02 00:09:21.000 153 30833.39 133.43 43556.96 88888.00 2009-06-02 00:09:22.000 153 30833.37 133.49 43557.00 88888.00 2009-06-02 00:09:23.000 153 30833.38 133.48 43556.98 88888.00 2009-06-02 00:09:24.000 153 30833.40 133.46 43556.97 88888.00 2009-06-02 00:09:25.000 153 30833.44 133.43 43556.93 53360.46 2009-06-02 00:09:26.000 153 30833.43 133.40 43556.95 88888.00 2009-06-02 00:09:27.000 153 30833.39 133.39 43556.92 88888.00 2009-06-02 00:09:28.000 153 30833.42 133.37 43556.89 88888.00 2009-06-02 00:09:29.000 153 30833.40 133.38 43556.88 88888.00 2009-06-02 00:09:30.000 153 30833.38 133.37 43556.86 53360.44 2009-06-02 00:09:31.000 153 30833.40 133.41 43556.86 88888.00 2009-06-02 00:09:32.000 153 30833.43 133.38 43556.88 88888.00 2009-06-02 00:09:33.000 153 30833.40 133.40 43556.90 88888.00 2009-06-02 00:09:34.000 153 30833.40 133.43 43556.86 88888.00 2009-06-02 00:09:35.000 153 30833.42 133.48 43556.90 53360.43 2009-06-02 00:09:36.000 153 30833.42 133.53 43556.89 88888.00 2009-06-02 00:09:37.000 153 30833.40 133.52 43556.86 88888.00 2009-06-02 00:09:38.000 153 30833.40 133.56 43556.89 88888.00 2009-06-02 00:09:39.000 153 30833.42 133.57 43556.93 88888.00 2009-06-02 00:09:40.000 153 30833.46 133.58 43556.92 53360.45 2009-06-02 00:09:41.000 153 30833.41 133.61 43556.91 88888.00 2009-06-02 00:09:42.000 153 30833.40 133.63 43557.01 88888.00 2009-06-02 00:09:43.000 153 30833.42 133.65 43557.03 88888.00 2009-06-02 00:09:44.000 153 30833.41 133.68 43557.00 88888.00 2009-06-02 00:09:45.000 153 30833.38 133.69 43556.99 53360.45 2009-06-02 00:09:46.000 153 30833.38 133.69 43556.99 88888.00 2009-06-02 00:09:47.000 153 30833.41 133.72 43557.02 88888.00 2009-06-02 00:09:48.000 153 30833.39 133.72 43557.03 88888.00 2009-06-02 00:09:49.000 153 30833.36 133.73 43557.03 88888.00 2009-06-02 00:09:50.000 153 30833.36 133.77 43557.01 53360.45 2009-06-02 00:09:51.000 153 30833.36 133.79 43556.96 88888.00 2009-06-02 00:09:52.000 153 30833.29 133.76 43556.99 88888.00 2009-06-02 00:09:53.000 153 30833.28 133.76 43557.12 88888.00 2009-06-02 00:09:54.000 153 30833.33 133.81 43557.03 88888.00 2009-06-02 00:09:55.000 153 30833.31 133.84 43557.03 53360.46 2009-06-02 00:09:56.000 153 30833.31 133.83 43557.06 88888.00 2009-06-02 00:09:57.000 153 30833.31 133.83 43557.06 88888.00 2009-06-02 00:09:58.000 153 30833.29 133.83 43557.04 88888.00 2009-06-02 00:09:59.000 153 30833.32 133.83 43557.04 88888.00 2009-06-02 00:10:00.000 153 30833.36 133.86 43557.07 53360.41 2009-06-02 00:10:01.000 153 30833.43 133.97 43556.97 88888.00 2009-06-02 00:10:02.000 153 30833.41 133.93 43556.90 88888.00 2009-06-02 00:10:03.000 153 30833.37 133.87 43556.92 88888.00 2009-06-02 00:10:04.000 153 30833.35 133.88 43556.95 88888.00 2009-06-02 00:10:05.000 153 30833.37 133.86 43556.97 53360.41 2009-06-02 00:10:06.000 153 30833.34 133.88 43557.00 88888.00 2009-06-02 00:10:07.000 153 30833.36 133.88 43557.00 88888.00 2009-06-02 00:10:08.000 153 30833.39 133.82 43557.00 88888.00 2009-06-02 00:10:09.000 153 30833.38 133.84 43557.06 88888.00 2009-06-02 00:10:10.000 153 30833.37 133.85 43557.06 53360.47 2009-06-02 00:10:11.000 153 30833.43 133.85 43557.00 88888.00 2009-06-02 00:10:12.000 153 30833.43 133.84 43557.01 88888.00 2009-06-02 00:10:13.000 153 30833.43 133.83 43556.99 88888.00 2009-06-02 00:10:14.000 153 30833.44 133.86 43556.98 88888.00 2009-06-02 00:10:15.000 153 30833.47 133.86 43556.94 53360.50 2009-06-02 00:10:16.000 153 30833.44 133.88 43556.96 88888.00 2009-06-02 00:10:17.000 153 30833.43 133.84 43556.96 88888.00 2009-06-02 00:10:18.000 153 30833.44 133.84 43556.96 88888.00 2009-06-02 00:10:19.000 153 30833.44 133.89 43556.98 88888.00 2009-06-02 00:10:20.000 153 30833.46 133.90 43557.00 53360.48 2009-06-02 00:10:21.000 153 30833.47 133.87 43556.95 88888.00 2009-06-02 00:10:22.000 153 30833.46 133.86 43556.93 88888.00 2009-06-02 00:10:23.000 153 30833.43 133.88 43556.93 88888.00 2009-06-02 00:10:24.000 153 30833.41 133.90 43556.92 88888.00 2009-06-02 00:10:25.000 153 30833.44 133.85 43556.88 53360.50 2009-06-02 00:10:26.000 153 30833.46 133.82 43556.94 88888.00 2009-06-02 00:10:27.000 153 30833.40 133.83 43556.91 88888.00 2009-06-02 00:10:28.000 153 30833.41 133.87 43556.84 88888.00 2009-06-02 00:10:29.000 153 30833.44 133.90 43556.80 88888.00 2009-06-02 00:10:30.000 153 30833.45 133.95 43556.81 53360.44 2009-06-02 00:10:31.000 153 30833.41 133.97 43556.78 88888.00 2009-06-02 00:10:32.000 153 30833.39 133.97 43556.77 88888.00 2009-06-02 00:10:33.000 153 30833.36 133.95 43556.84 88888.00 2009-06-02 00:10:34.000 153 30833.40 133.97 43556.83 88888.00 2009-06-02 00:10:35.000 153 30833.39 134.00 43556.82 53360.40 2009-06-02 00:10:36.000 153 30833.38 134.00 43556.83 88888.00 2009-06-02 00:10:37.000 153 30833.46 133.95 43556.75 88888.00 2009-06-02 00:10:38.000 153 30833.40 134.05 43556.83 88888.00 2009-06-02 00:10:39.000 153 30833.38 134.10 43556.93 88888.00 2009-06-02 00:10:40.000 153 30833.38 134.09 43556.97 53360.27 2009-06-02 00:10:41.000 153 30833.43 134.09 43556.90 88888.00 2009-06-02 00:10:42.000 153 30833.43 134.08 43556.89 88888.00 2009-06-02 00:10:43.000 153 30833.45 134.12 43556.90 88888.00 2009-06-02 00:10:44.000 153 30833.40 134.16 43556.86 88888.00 2009-06-02 00:10:45.000 153 30833.38 134.14 43556.82 53360.40 2009-06-02 00:10:46.000 153 30833.41 134.12 43556.78 88888.00 2009-06-02 00:10:47.000 153 30833.42 134.10 43556.81 88888.00 2009-06-02 00:10:48.000 153 30833.43 134.11 43556.87 88888.00 2009-06-02 00:10:49.000 153 30833.38 134.06 43556.92 88888.00 2009-06-02 00:10:50.000 153 30833.39 134.08 43556.89 53360.41 2009-06-02 00:10:51.000 153 30833.39 134.07 43556.86 88888.00 2009-06-02 00:10:52.000 153 30833.40 134.09 43556.87 88888.00 2009-06-02 00:10:53.000 153 30833.40 134.10 43556.89 88888.00 2009-06-02 00:10:54.000 153 30833.44 134.07 43556.83 88888.00 2009-06-02 00:10:55.000 153 30833.42 134.04 43556.86 53360.43 2009-06-02 00:10:56.000 153 30833.40 134.00 43556.87 88888.00 2009-06-02 00:10:57.000 153 30833.42 133.96 43556.85 88888.00 2009-06-02 00:10:58.000 153 30833.44 133.97 43556.85 88888.00 2009-06-02 00:10:59.000 153 30833.44 133.97 43556.88 88888.00 2009-06-02 00:11:00.000 153 30833.43 133.94 43556.86 53360.39 2009-06-02 00:11:01.000 153 30833.47 133.91 43556.86 88888.00 2009-06-02 00:11:02.000 153 30833.48 133.88 43556.89 88888.00 2009-06-02 00:11:03.000 153 30833.45 133.88 43556.98 88888.00 2009-06-02 00:11:04.000 153 30833.52 133.95 43556.87 88888.00 2009-06-02 00:11:05.000 153 30833.54 133.96 43556.84 53360.41 2009-06-02 00:11:06.000 153 30833.50 133.95 43556.82 88888.00 2009-06-02 00:11:07.000 153 30833.54 133.94 43556.82 88888.00 2009-06-02 00:11:08.000 153 30833.53 133.91 43556.86 88888.00 2009-06-02 00:11:09.000 153 30833.48 133.91 43556.88 88888.00 2009-06-02 00:11:10.000 153 30833.51 133.89 43556.88 53360.41 2009-06-02 00:11:11.000 153 30833.52 133.89 43556.84 88888.00 2009-06-02 00:11:12.000 153 30833.53 133.90 43556.83 88888.00 2009-06-02 00:11:13.000 153 30833.54 133.88 43556.82 88888.00 2009-06-02 00:11:14.000 153 30833.50 133.87 43556.82 88888.00 2009-06-02 00:11:15.000 153 30833.52 133.86 43556.85 53360.43 2009-06-02 00:11:16.000 153 30833.50 133.87 43556.83 88888.00 2009-06-02 00:11:17.000 153 30833.54 133.90 43556.80 88888.00 2009-06-02 00:11:18.000 153 30833.55 133.86 43556.80 88888.00 2009-06-02 00:11:19.000 153 30833.54 133.83 43556.83 88888.00 2009-06-02 00:11:20.000 153 30833.54 133.87 43556.82 53360.45 2009-06-02 00:11:21.000 153 30833.54 133.84 43556.82 88888.00 2009-06-02 00:11:22.000 153 30833.53 133.84 43556.86 88888.00 2009-06-02 00:11:23.000 153 30833.50 133.85 43556.85 88888.00 2009-06-02 00:11:24.000 153 30833.51 133.84 43556.88 88888.00 2009-06-02 00:11:25.000 153 30833.51 133.85 43556.92 53360.44 2009-06-02 00:11:26.000 153 30833.51 133.87 43556.86 88888.00 2009-06-02 00:11:27.000 153 30833.50 133.86 43556.83 88888.00 2009-06-02 00:11:28.000 153 30833.50 133.86 43556.88 88888.00 2009-06-02 00:11:29.000 153 30833.54 133.92 43556.88 88888.00 2009-06-02 00:11:30.000 153 30833.51 133.92 43556.88 53360.41 2009-06-02 00:11:31.000 153 30833.48 133.94 43556.83 88888.00 2009-06-02 00:11:32.000 153 30833.46 133.95 43556.83 88888.00 2009-06-02 00:11:33.000 153 30833.47 133.94 43556.82 88888.00 2009-06-02 00:11:34.000 153 30833.49 133.97 43556.80 88888.00 2009-06-02 00:11:35.000 153 30833.48 134.04 43556.80 53360.43 2009-06-02 00:11:36.000 153 30833.50 134.05 43556.77 88888.00 2009-06-02 00:11:37.000 153 30833.50 134.05 43556.73 88888.00 2009-06-02 00:11:38.000 153 30833.51 134.05 43556.72 88888.00 2009-06-02 00:11:39.000 153 30833.51 134.09 43556.75 88888.00 2009-06-02 00:11:40.000 153 30833.52 134.16 43556.79 53360.43 2009-06-02 00:11:41.000 153 30833.56 134.17 43556.74 88888.00 2009-06-02 00:11:42.000 153 30833.58 134.14 43556.75 88888.00 2009-06-02 00:11:43.000 153 30833.53 134.09 43556.81 88888.00 2009-06-02 00:11:44.000 153 30833.53 134.10 43556.81 88888.00 2009-06-02 00:11:45.000 153 30833.53 134.13 43556.85 53360.41 2009-06-02 00:11:46.000 153 30833.54 134.14 43556.81 88888.00 2009-06-02 00:11:47.000 153 30833.54 134.16 43556.85 88888.00 2009-06-02 00:11:48.000 153 30833.53 134.13 43556.92 88888.00 2009-06-02 00:11:49.000 153 30833.52 134.12 43556.90 88888.00 2009-06-02 00:11:50.000 153 30833.55 134.12 43556.89 53360.45 2009-06-02 00:11:51.000 153 30833.54 134.10 43556.87 88888.00 2009-06-02 00:11:52.000 153 30833.53 134.16 43556.85 88888.00 2009-06-02 00:11:53.000 153 30833.56 134.20 43556.85 88888.00 2009-06-02 00:11:54.000 153 30833.57 134.20 43556.89 88888.00 2009-06-02 00:11:55.000 153 30833.60 134.18 43556.86 53360.51 2009-06-02 00:11:56.000 153 30833.61 134.17 43556.83 88888.00 2009-06-02 00:11:57.000 153 30833.61 134.18 43556.82 88888.00 2009-06-02 00:11:58.000 153 30833.65 134.21 43556.84 88888.00 2009-06-02 00:11:59.000 153 30833.64 134.18 43556.82 88888.00 2009-06-02 00:12:00.000 153 30833.65 134.15 43556.82 53360.52 2009-06-02 00:12:01.000 153 30833.65 134.14 43556.82 88888.00 2009-06-02 00:12:02.000 153 30833.67 134.12 43556.79 88888.00 2009-06-02 00:12:03.000 153 30833.67 134.11 43556.81 88888.00 2009-06-02 00:12:04.000 153 30833.65 134.06 43556.83 88888.00 2009-06-02 00:12:05.000 153 30833.67 134.06 43556.83 53360.49 2009-06-02 00:12:06.000 153 30833.70 134.05 43556.80 88888.00 2009-06-02 00:12:07.000 153 30833.66 134.00 43556.76 88888.00 2009-06-02 00:12:08.000 153 30833.64 133.99 43556.78 88888.00 2009-06-02 00:12:09.000 153 30833.64 134.00 43556.80 88888.00 2009-06-02 00:12:10.000 153 30833.69 134.02 43556.79 53360.49 2009-06-02 00:12:11.000 153 30833.71 133.99 43556.71 88888.00 2009-06-02 00:12:12.000 153 30833.68 133.98 43556.74 88888.00 2009-06-02 00:12:13.000 153 30833.67 133.98 43556.79 88888.00 2009-06-02 00:12:14.000 153 30833.64 133.96 43556.80 88888.00 2009-06-02 00:12:15.000 153 30833.64 133.99 43556.76 53360.48 2009-06-02 00:12:16.000 153 30833.64 134.00 43556.75 88888.00 2009-06-02 00:12:17.000 153 30833.64 133.98 43556.78 88888.00 2009-06-02 00:12:18.000 153 30833.67 133.98 43556.81 88888.00 2009-06-02 00:12:19.000 153 30833.68 133.99 43556.82 88888.00 2009-06-02 00:12:20.000 153 30833.68 133.98 43556.85 53360.49 2009-06-02 00:12:21.000 153 30833.70 134.00 43556.80 88888.00 2009-06-02 00:12:22.000 153 30833.70 133.97 43556.79 88888.00 2009-06-02 00:12:23.000 153 30833.70 133.97 43556.79 88888.00 2009-06-02 00:12:24.000 153 30833.67 133.98 43556.75 88888.00 2009-06-02 00:12:25.000 153 30833.66 133.99 43556.73 53360.51 2009-06-02 00:12:26.000 153 30833.65 133.98 43556.75 88888.00 2009-06-02 00:12:27.000 153 30833.58 133.98 43556.65 88888.00 2009-06-02 00:12:28.000 153 30833.65 134.05 43556.64 88888.00 2009-06-02 00:12:29.000 153 30833.71 134.00 43556.74 88888.00 2009-06-02 00:12:30.000 153 30833.69 133.95 43556.78 53360.18 2009-06-02 00:12:31.000 153 30833.64 133.94 43556.75 88888.00 2009-06-02 00:12:32.000 153 30833.64 133.91 43556.74 88888.00 2009-06-02 00:12:33.000 153 30833.69 133.87 43556.77 88888.00 2009-06-02 00:12:34.000 153 30833.67 133.88 43556.72 88888.00 2009-06-02 00:12:35.000 153 30833.66 133.88 43556.66 53360.50 2009-06-02 00:12:36.000 153 30833.68 133.89 43556.68 88888.00 2009-06-02 00:12:37.000 153 30833.70 133.90 43556.68 88888.00 2009-06-02 00:12:38.000 153 30833.71 133.91 43556.64 88888.00 2009-06-02 00:12:39.000 153 30833.70 133.90 43556.62 88888.00 2009-06-02 00:12:40.000 153 30833.68 133.90 43556.68 53360.48 2009-06-02 00:12:41.000 153 30833.66 133.91 43556.71 88888.00 2009-06-02 00:12:42.000 153 30833.69 133.84 43556.70 88888.00 2009-06-02 00:12:43.000 153 30833.83 133.61 43556.39 88888.00 2009-06-02 00:12:44.000 153 30833.77 133.81 43556.58 88888.00 2009-06-02 00:12:45.000 153 30833.73 133.84 43556.68 53360.37 2009-06-02 00:12:46.000 153 30833.72 133.85 43556.72 88888.00 2009-06-02 00:12:47.000 153 30833.70 133.86 43556.66 88888.00 2009-06-02 00:12:48.000 153 30833.70 133.84 43556.66 88888.00 2009-06-02 00:12:49.000 153 30833.69 133.86 43556.71 88888.00 2009-06-02 00:12:50.000 153 30833.71 133.88 43556.72 53360.41 2009-06-02 00:12:51.000 153 30833.74 133.90 43556.73 88888.00 2009-06-02 00:12:52.000 153 30833.75 133.87 43556.69 88888.00 2009-06-02 00:12:53.000 153 30833.72 133.89 43556.69 88888.00 2009-06-02 00:12:54.000 153 30833.72 133.93 43556.77 88888.00 2009-06-02 00:12:55.000 153 30833.68 133.89 43556.69 53360.44 2009-06-02 00:12:56.000 153 30833.68 133.86 43556.69 88888.00 2009-06-02 00:12:57.000 153 30833.70 133.87 43556.66 88888.00 2009-06-02 00:12:58.000 153 30833.72 133.86 43556.71 88888.00 2009-06-02 00:12:59.000 153 30833.69 133.90 43556.70 88888.00 2009-06-02 00:13:00.000 153 30833.69 133.91 43556.73 53360.44 2009-06-02 00:13:01.000 153 30833.66 133.84 43556.67 88888.00 2009-06-02 00:13:02.000 153 30833.68 133.80 43556.63 88888.00 2009-06-02 00:13:03.000 153 30833.72 133.72 43556.63 88888.00 2009-06-02 00:13:04.000 153 30833.74 133.79 43556.70 88888.00 2009-06-02 00:13:05.000 153 30833.78 133.81 43556.71 53360.40 2009-06-02 00:13:06.000 153 30833.77 133.84 43556.69 88888.00 2009-06-02 00:13:07.000 153 30833.78 133.82 43556.67 88888.00 2009-06-02 00:13:08.000 153 30833.77 133.73 43556.62 88888.00 2009-06-02 00:13:09.000 153 30833.77 133.68 43556.59 88888.00 2009-06-02 00:13:10.000 153 30833.78 133.67 43556.63 53360.41 2009-06-02 00:13:11.000 153 30833.74 133.63 43556.68 88888.00 2009-06-02 00:13:12.000 153 30833.76 133.62 43556.67 88888.00 2009-06-02 00:13:13.000 153 30833.80 133.61 43556.68 88888.00 2009-06-02 00:13:14.000 153 30833.79 133.61 43556.67 88888.00 2009-06-02 00:13:15.000 153 30833.78 133.63 43556.67 53360.37 2009-06-02 00:13:16.000 153 30833.76 133.63 43556.65 88888.00 2009-06-02 00:13:17.000 153 30833.75 133.59 43556.61 88888.00 2009-06-02 00:13:18.000 153 30833.76 133.58 43556.65 88888.00 2009-06-02 00:13:19.000 153 30833.71 133.60 43556.67 88888.00 2009-06-02 00:13:20.000 153 30833.76 133.59 43556.65 53360.40 2009-06-02 00:13:21.000 153 30833.77 133.60 43556.65 88888.00 2009-06-02 00:13:22.000 153 30833.76 133.60 43556.65 88888.00 2009-06-02 00:13:23.000 153 30833.75 133.59 43556.71 88888.00 2009-06-02 00:13:24.000 153 30833.75 133.59 43556.69 88888.00 2009-06-02 00:13:25.000 153 30833.72 133.62 43556.71 53360.40 2009-06-02 00:13:26.000 153 30833.73 133.60 43556.69 88888.00 2009-06-02 00:13:27.000 153 30833.76 133.59 43556.67 88888.00 2009-06-02 00:13:28.000 153 30833.78 133.59 43556.64 88888.00 2009-06-02 00:13:29.000 153 30833.76 133.57 43556.68 88888.00 2009-06-02 00:13:30.000 153 30833.74 133.57 43556.65 53360.39 2009-06-02 00:13:31.000 153 30833.80 133.57 43556.68 88888.00 2009-06-02 00:13:32.000 153 30833.78 133.57 43556.71 88888.00 2009-06-02 00:13:33.000 153 30833.81 133.57 43556.71 88888.00 2009-06-02 00:13:34.000 153 30833.81 133.61 43556.74 88888.00 2009-06-02 00:13:35.000 153 30833.80 133.60 43556.76 53360.39 2009-06-02 00:13:36.000 153 30833.78 133.62 43556.71 88888.00 2009-06-02 00:13:37.000 153 30833.78 133.63 43556.73 88888.00 2009-06-02 00:13:38.000 153 30833.74 133.63 43556.76 88888.00 2009-06-02 00:13:39.000 153 30833.78 133.61 43556.73 88888.00 2009-06-02 00:13:40.000 153 30833.77 133.62 43556.70 53360.42 2009-06-02 00:13:41.000 153 30833.76 133.61 43556.69 88888.00 2009-06-02 00:13:42.000 153 30833.75 133.62 43556.73 88888.00 2009-06-02 00:13:43.000 153 30833.74 133.61 43556.75 88888.00 2009-06-02 00:13:44.000 153 30833.74 133.61 43556.75 88888.00 2009-06-02 00:13:45.000 153 30833.75 133.58 43556.71 53360.44 2009-06-02 00:13:46.000 153 30833.75 133.61 43556.73 88888.00 2009-06-02 00:13:47.000 153 30833.76 133.66 43556.78 88888.00 2009-06-02 00:13:48.000 153 30833.85 133.75 43556.68 88888.00 2009-06-02 00:13:49.000 153 30833.81 133.73 43556.70 88888.00 2009-06-02 00:13:50.000 153 30833.76 133.69 43556.72 53360.41 2009-06-02 00:13:51.000 153 30833.77 133.67 43556.67 88888.00 2009-06-02 00:13:52.000 153 30833.75 133.62 43556.68 88888.00 2009-06-02 00:13:53.000 153 30833.76 133.66 43556.67 88888.00 2009-06-02 00:13:54.000 153 30833.80 133.69 43556.66 88888.00 2009-06-02 00:13:55.000 153 30833.82 133.69 43556.66 53360.46 2009-06-02 00:13:56.000 153 30833.78 133.66 43556.67 88888.00 2009-06-02 00:13:57.000 153 30833.80 133.61 43556.70 88888.00 2009-06-02 00:13:58.000 153 30833.86 133.60 43556.70 88888.00 2009-06-02 00:13:59.000 153 30833.86 133.61 43556.74 88888.00 2009-06-02 00:14:00.000 153 30833.84 133.59 43556.76 53360.45 2009-06-02 00:14:01.000 153 30833.82 133.56 43556.74 88888.00 2009-06-02 00:14:02.000 153 30833.82 133.57 43556.73 88888.00 2009-06-02 00:14:03.000 153 30833.83 133.58 43556.73 88888.00 2009-06-02 00:14:04.000 153 30833.80 133.54 43556.72 88888.00 2009-06-02 00:14:05.000 153 30833.82 133.53 43556.68 53360.45 2009-06-02 00:14:06.000 153 30833.84 133.53 43556.66 88888.00 2009-06-02 00:14:07.000 153 30833.85 133.55 43556.68 88888.00 2009-06-02 00:14:08.000 153 30833.88 133.53 43556.68 88888.00 2009-06-02 00:14:09.000 153 30833.90 133.52 43556.67 88888.00 2009-06-02 00:14:10.000 153 30833.91 133.50 43556.76 53360.49 2009-06-02 00:14:11.000 153 30833.86 133.44 43556.72 88888.00 2009-06-02 00:14:12.000 153 30833.89 133.47 43556.73 88888.00 2009-06-02 00:14:13.000 153 30833.91 133.50 43556.75 88888.00 2009-06-02 00:14:14.000 153 30833.90 133.51 43556.71 88888.00 2009-06-02 00:14:15.000 153 30833.83 133.46 43556.73 53360.46 2009-06-02 00:14:16.000 153 30833.83 133.43 43556.83 88888.00 2009-06-02 00:14:17.000 153 30833.94 133.50 43556.72 88888.00 2009-06-02 00:14:18.000 153 30833.91 133.48 43556.68 88888.00 2009-06-02 00:14:19.000 153 30833.91 133.47 43556.68 88888.00 2009-06-02 00:14:20.000 153 30833.94 133.48 43556.70 53360.50 2009-06-02 00:14:21.000 153 30833.98 133.47 43556.66 88888.00 2009-06-02 00:14:22.000 153 30833.98 133.44 43556.70 88888.00 2009-06-02 00:14:23.000 153 30833.92 133.43 43556.68 88888.00 2009-06-02 00:14:24.000 153 30833.94 133.45 43556.69 88888.00 2009-06-02 00:14:25.000 153 30833.96 133.48 43556.66 53360.49 2009-06-02 00:14:26.000 153 30833.97 133.46 43556.65 88888.00 2009-06-02 00:14:27.000 153 30833.96 133.45 43556.65 88888.00 2009-06-02 00:14:28.000 153 30833.97 133.46 43556.66 88888.00 2009-06-02 00:14:29.000 153 30833.94 133.43 43556.62 88888.00 2009-06-02 00:14:30.000 153 30833.95 133.47 43556.61 53360.48 2009-06-02 00:14:31.000 153 30833.95 133.51 43556.64 88888.00 2009-06-02 00:14:32.000 153 30833.96 133.49 43556.63 88888.00 2009-06-02 00:14:33.000 153 30833.93 133.46 43556.68 88888.00 2009-06-02 00:14:34.000 153 30833.88 133.41 43556.79 88888.00 2009-06-02 00:14:35.000 153 30833.99 133.47 43556.69 53360.50 2009-06-02 00:14:36.000 153 30834.01 133.48 43556.65 88888.00 2009-06-02 00:14:37.000 153 30834.01 133.45 43556.64 88888.00 2009-06-02 00:14:38.000 153 30833.99 133.45 43556.67 88888.00 2009-06-02 00:14:39.000 153 30833.97 133.51 43556.67 88888.00 2009-06-02 00:14:40.000 153 30833.94 133.55 43556.68 53360.52 2009-06-02 00:14:41.000 153 30833.92 133.49 43556.74 88888.00 2009-06-02 00:14:42.000 153 30833.91 133.49 43556.82 88888.00 2009-06-02 00:14:43.000 153 30833.96 133.55 43556.70 88888.00 2009-06-02 00:14:44.000 153 30833.97 133.57 43556.67 88888.00 2009-06-02 00:14:45.000 153 30834.00 133.56 43556.68 53360.57 2009-06-02 00:14:46.000 153 30834.03 133.55 43556.70 88888.00 2009-06-02 00:14:47.000 153 30834.01 133.57 43556.73 88888.00 2009-06-02 00:14:48.000 153 30834.01 133.55 43556.73 88888.00 2009-06-02 00:14:49.000 153 30833.99 133.56 43556.72 88888.00 2009-06-02 00:14:50.000 153 30834.00 133.54 43556.70 53360.53 2009-06-02 00:14:51.000 153 30833.99 133.53 43556.76 88888.00 2009-06-02 00:14:52.000 153 30833.98 133.49 43556.71 88888.00 2009-06-02 00:14:53.000 153 30833.96 133.53 43556.67 88888.00 2009-06-02 00:14:54.000 153 30833.96 133.55 43556.68 88888.00 2009-06-02 00:14:55.000 153 30833.94 133.54 43556.73 53360.54 2009-06-02 00:14:56.000 153 30833.90 133.54 43556.78 88888.00 2009-06-02 00:14:57.000 153 30833.94 133.52 43556.78 88888.00 2009-06-02 00:14:58.000 153 30833.93 133.58 43556.83 88888.00 2009-06-02 00:14:59.000 153 30833.89 133.55 43556.80 88888.00 2009-06-02 00:15:00.000 153 30833.86 133.55 43556.85 53360.54 2009-06-02 00:15:01.000 153 30833.87 133.60 43556.83 88888.00 2009-06-02 00:15:02.000 153 30833.89 133.58 43556.79 88888.00 2009-06-02 00:15:03.000 153 30833.90 133.57 43556.76 88888.00 2009-06-02 00:15:04.000 153 30833.92 133.58 43556.73 88888.00 2009-06-02 00:15:05.000 153 30833.93 133.59 43556.71 53360.48 2009-06-02 00:15:06.000 153 30833.92 133.59 43556.71 88888.00 2009-06-02 00:15:07.000 153 30833.93 133.58 43556.68 88888.00 2009-06-02 00:15:08.000 153 30833.90 133.60 43556.65 88888.00 2009-06-02 00:15:09.000 153 30833.86 133.59 43556.64 88888.00 2009-06-02 00:15:10.000 153 30833.89 133.61 43556.60 53360.46 2009-06-02 00:15:11.000 153 30833.89 133.58 43556.59 88888.00 2009-06-02 00:15:12.000 153 30833.88 133.56 43556.60 88888.00 2009-06-02 00:15:13.000 153 30833.87 133.56 43556.60 88888.00 2009-06-02 00:15:14.000 153 30833.86 133.58 43556.58 88888.00 2009-06-02 00:15:15.000 153 30833.90 133.60 43556.61 53360.43 2009-06-02 00:15:16.000 153 30833.90 133.63 43556.65 88888.00 2009-06-02 00:15:17.000 153 30833.89 133.61 43556.63 88888.00 2009-06-02 00:15:18.000 153 30833.93 133.69 43556.54 88888.00 2009-06-02 00:15:19.000 153 30833.87 133.69 43556.61 88888.00 2009-06-02 00:15:20.000 153 30833.82 133.69 43556.66 53360.44 2009-06-02 00:15:21.000 153 30833.81 133.66 43556.71 88888.00 2009-06-02 00:15:22.000 153 30833.81 133.62 43556.68 88888.00 2009-06-02 00:15:23.000 153 30833.83 133.58 43556.65 88888.00 2009-06-02 00:15:24.000 153 30833.82 133.57 43556.66 88888.00 2009-06-02 00:15:25.000 153 30833.81 133.56 43556.65 53360.39 2009-06-02 00:15:26.000 153 30833.81 133.53 43556.67 88888.00 2009-06-02 00:15:27.000 153 30833.82 133.53 43556.65 88888.00 2009-06-02 00:15:28.000 153 30833.80 133.52 43556.57 88888.00 2009-06-02 00:15:29.000 153 30833.82 133.54 43556.54 88888.00 2009-06-02 00:15:30.000 153 30833.82 133.54 43556.58 53360.38 2009-06-02 00:15:31.000 153 30833.80 133.51 43556.62 88888.00 2009-06-02 00:15:32.000 153 30833.81 133.54 43556.65 88888.00 2009-06-02 00:15:33.000 153 30833.80 133.57 43556.59 88888.00 2009-06-02 00:15:34.000 153 30833.85 133.60 43556.57 88888.00 2009-06-02 00:15:35.000 153 30833.88 133.62 43556.55 53360.42 2009-06-02 00:15:36.000 153 30833.92 133.65 43556.54 88888.00 2009-06-02 00:15:37.000 153 30833.93 133.72 43556.58 88888.00 2009-06-02 00:15:38.000 153 30833.94 133.72 43556.58 88888.00 2009-06-02 00:15:39.000 153 30833.94 133.71 43556.60 88888.00 2009-06-02 00:15:40.000 153 30833.94 133.70 43556.59 53360.42 2009-06-02 00:15:41.000 153 30833.92 133.69 43556.63 88888.00 2009-06-02 00:15:42.000 153 30833.97 133.71 43556.66 88888.00 2009-06-02 00:15:43.000 153 30833.96 133.72 43556.66 88888.00 2009-06-02 00:15:44.000 153 30833.98 133.76 43556.67 88888.00 2009-06-02 00:15:45.000 153 30833.95 133.78 43556.64 53360.41 2009-06-02 00:15:46.000 153 30833.95 133.79 43556.69 88888.00 2009-06-02 00:15:47.000 153 30833.94 133.73 43556.69 88888.00 2009-06-02 00:15:48.000 153 30833.92 133.66 43556.59 88888.00 2009-06-02 00:15:49.000 153 30833.96 133.68 43556.60 88888.00 2009-06-02 00:15:50.000 153 30833.99 133.72 43556.62 53360.39 2009-06-02 00:15:51.000 153 30834.00 133.77 43556.63 88888.00 2009-06-02 00:15:52.000 153 30834.02 133.82 43556.68 88888.00 2009-06-02 00:15:53.000 153 30834.01 133.79 43556.64 88888.00 2009-06-02 00:15:54.000 153 30833.99 133.79 43556.58 88888.00 2009-06-02 00:15:55.000 153 30833.97 133.76 43556.59 53360.44 2009-06-02 00:15:56.000 153 30833.95 133.73 43556.60 88888.00 2009-06-02 00:15:57.000 153 30833.94 133.75 43556.62 88888.00 2009-06-02 00:15:58.000 153 30833.95 133.75 43556.61 88888.00 2009-06-02 00:15:59.000 153 30833.96 133.77 43556.60 88888.00 2009-06-02 00:16:00.000 153 30833.92 133.72 43556.62 53360.40 2009-06-02 00:16:01.000 153 30833.90 133.73 43556.56 88888.00 2009-06-02 00:16:02.000 153 30833.95 133.79 43556.56 88888.00 2009-06-02 00:16:03.000 153 30833.89 133.74 43556.57 88888.00 2009-06-02 00:16:04.000 153 30833.83 133.72 43556.48 88888.00 2009-06-02 00:16:05.000 153 30833.82 133.76 43556.49 53360.38 2009-06-02 00:16:06.000 153 30833.79 133.73 43556.52 88888.00 2009-06-02 00:16:07.000 153 30833.83 133.76 43556.54 88888.00 2009-06-02 00:16:08.000 153 30833.87 133.80 43556.57 88888.00 2009-06-02 00:16:09.000 153 30833.86 133.78 43556.54 88888.00 2009-06-02 00:16:10.000 153 30833.82 133.73 43556.53 53360.29 2009-06-02 00:16:11.000 153 30833.79 133.72 43556.53 88888.00 2009-06-02 00:16:12.000 153 30833.77 133.71 43556.49 88888.00 2009-06-02 00:16:13.000 153 30833.75 133.74 43556.47 88888.00 2009-06-02 00:16:14.000 153 30833.74 133.79 43556.44 88888.00 2009-06-02 00:16:15.000 153 30833.77 133.80 43556.43 53360.25 2009-06-02 00:16:16.000 153 30833.77 133.81 43556.45 88888.00 2009-06-02 00:16:17.000 153 30833.74 133.85 43556.48 88888.00 2009-06-02 00:16:18.000 153 30833.73 133.86 43556.47 88888.00 2009-06-02 00:16:19.000 153 30833.73 133.81 43556.41 88888.00 2009-06-02 00:16:20.000 153 30833.72 133.78 43556.44 53360.18 2009-06-02 00:16:21.000 153 30833.72 133.82 43556.42 88888.00 2009-06-02 00:16:22.000 153 30833.69 133.83 43556.41 88888.00 2009-06-02 00:16:23.000 153 30833.73 133.84 43556.45 88888.00 2009-06-02 00:16:24.000 153 30833.76 133.84 43556.51 88888.00 2009-06-02 00:16:25.000 153 30833.72 133.77 43556.54 53360.15 2009-06-02 00:16:26.000 153 30833.70 133.75 43556.53 88888.00 2009-06-02 00:16:27.000 153 30833.69 133.71 43556.54 88888.00 2009-06-02 00:16:28.000 153 30833.66 133.72 43556.49 88888.00 2009-06-02 00:16:29.000 153 30833.69 133.76 43556.48 88888.00 2009-06-02 00:16:30.000 153 30833.68 133.76 43556.46 53360.20 2009-06-02 00:16:31.000 153 30833.71 133.75 43556.46 88888.00 2009-06-02 00:16:32.000 153 30833.70 133.76 43556.42 88888.00 2009-06-02 00:16:33.000 153 30833.70 133.73 43556.45 88888.00 2009-06-02 00:16:34.000 153 30833.67 133.71 43556.43 88888.00 2009-06-02 00:16:35.000 153 30833.63 133.67 43556.40 53360.16 2009-06-02 00:16:36.000 153 30833.61 133.72 43556.45 88888.00 2009-06-02 00:16:37.000 153 30833.58 133.78 43556.47 88888.00 2009-06-02 00:16:38.000 153 30833.65 133.80 43556.42 88888.00 2009-06-02 00:16:39.000 153 30833.67 133.80 43556.40 88888.00 2009-06-02 00:16:40.000 153 30833.67 133.82 43556.38 53360.10 2009-06-02 00:16:41.000 153 30833.63 133.84 43556.36 88888.00 2009-06-02 00:16:42.000 153 30833.64 133.82 43556.36 88888.00 2009-06-02 00:16:43.000 153 30833.63 133.78 43556.33 88888.00 2009-06-02 00:16:44.000 153 30833.64 133.81 43556.33 88888.00 2009-06-02 00:16:45.000 153 30833.67 133.83 43556.33 53360.08 2009-06-02 00:16:46.000 153 30833.63 133.81 43556.36 88888.00 2009-06-02 00:16:47.000 153 30833.63 133.77 43556.34 88888.00 2009-06-02 00:16:48.000 153 30833.64 133.72 43556.28 88888.00 2009-06-02 00:16:49.000 153 30833.63 133.71 43556.27 88888.00 2009-06-02 00:16:50.000 153 30833.66 133.74 43556.30 53360.08 2009-06-02 00:16:51.000 153 30833.66 133.71 43556.33 88888.00 2009-06-02 00:16:52.000 153 30833.63 133.69 43556.30 88888.00 2009-06-02 00:16:53.000 153 30833.67 133.71 43556.36 88888.00 2009-06-02 00:16:54.000 153 30833.69 133.72 43556.34 88888.00 2009-06-02 00:16:55.000 153 30833.68 133.69 43556.37 53360.06 2009-06-02 00:16:56.000 153 30833.69 133.69 43556.36 88888.00 2009-06-02 00:16:57.000 153 30833.69 133.69 43556.38 88888.00 2009-06-02 00:16:58.000 153 30833.67 133.70 43556.35 88888.00 2009-06-02 00:16:59.000 153 30833.67 133.75 43556.34 88888.00 2009-06-02 00:17:00.000 153 30833.69 133.74 43556.35 53360.08 2009-06-02 00:17:01.000 153 30833.71 133.72 43556.32 88888.00 2009-06-02 00:17:02.000 153 30833.73 133.77 43556.33 88888.00 2009-06-02 00:17:03.000 153 30833.72 133.79 43556.35 88888.00 2009-06-02 00:17:04.000 153 30833.71 133.73 43556.39 88888.00 2009-06-02 00:17:05.000 153 30833.72 133.70 43556.37 53360.08 2009-06-02 00:17:06.000 153 30833.73 133.68 43556.38 88888.00 2009-06-02 00:17:07.000 153 30833.79 133.65 43556.38 88888.00 2009-06-02 00:17:08.000 153 30833.75 133.69 43556.36 88888.00 2009-06-02 00:17:09.000 153 30833.72 133.67 43556.36 88888.00 2009-06-02 00:17:10.000 153 30833.72 133.63 43556.33 53360.12 2009-06-02 00:17:11.000 153 30833.78 133.66 43556.31 88888.00 2009-06-02 00:17:12.000 153 30833.79 133.72 43556.35 88888.00 2009-06-02 00:17:13.000 153 30833.77 133.72 43556.38 88888.00 2009-06-02 00:17:14.000 153 30833.76 133.75 43556.38 88888.00 2009-06-02 00:17:15.000 153 30833.76 133.76 43556.36 53360.12 2009-06-02 00:17:16.000 153 30833.78 133.78 43556.37 88888.00 2009-06-02 00:17:17.000 153 30833.74 133.78 43556.37 88888.00 2009-06-02 00:17:18.000 153 30833.73 133.77 43556.35 88888.00 2009-06-02 00:17:19.000 153 30833.74 133.77 43556.42 88888.00 2009-06-02 00:17:20.000 153 30833.76 133.76 43556.40 53360.12 2009-06-02 00:17:21.000 153 30833.76 133.81 43556.41 88888.00 2009-06-02 00:17:22.000 153 30833.79 133.82 43556.43 88888.00 2009-06-02 00:17:23.000 153 30833.77 133.81 43556.45 88888.00 2009-06-02 00:17:24.000 153 30833.76 133.80 43556.44 88888.00 2009-06-02 00:17:25.000 153 30833.73 133.84 43556.45 53360.16 2009-06-02 00:17:26.000 153 30833.71 133.84 43556.42 88888.00 2009-06-02 00:17:27.000 153 30833.70 133.84 43556.42 88888.00 2009-06-02 00:17:28.000 153 30833.68 133.88 43556.45 88888.00 2009-06-02 00:17:29.000 153 30833.66 133.86 43556.48 88888.00 2009-06-02 00:17:30.000 153 30833.70 133.87 43556.43 53360.15 2009-06-02 00:17:31.000 153 30833.70 133.88 43556.39 88888.00 2009-06-02 00:17:32.000 153 30833.68 133.89 43556.40 88888.00 2009-06-02 00:17:33.000 153 30833.71 133.88 43556.43 88888.00 2009-06-02 00:17:34.000 153 30833.71 133.87 43556.40 88888.00 2009-06-02 00:17:35.000 153 30833.71 133.90 43556.42 53360.14 2009-06-02 00:17:36.000 153 30833.73 133.92 43556.42 88888.00 2009-06-02 00:17:37.000 153 30833.76 133.93 43556.39 88888.00 2009-06-02 00:17:38.000 153 30833.76 133.89 43556.39 88888.00 2009-06-02 00:17:39.000 153 30833.77 133.91 43556.37 88888.00 2009-06-02 00:17:40.000 153 30833.78 133.91 43556.42 53360.14 2009-06-02 00:17:41.000 153 30833.74 133.90 43556.41 88888.00 2009-06-02 00:17:42.000 153 30833.75 133.92 43556.41 88888.00 2009-06-02 00:17:43.000 153 30833.74 133.89 43556.42 88888.00 2009-06-02 00:17:44.000 153 30833.74 133.92 43556.39 88888.00 2009-06-02 00:17:45.000 153 30833.72 133.93 43556.37 53360.13 2009-06-02 00:17:46.000 153 30833.77 133.94 43556.41 88888.00 2009-06-02 00:17:47.000 153 30833.78 133.94 43556.40 88888.00 2009-06-02 00:17:48.000 153 30833.84 134.02 43556.34 88888.00 2009-06-02 00:17:49.000 153 30833.82 133.97 43556.29 88888.00 2009-06-02 00:17:50.000 153 30833.78 133.94 43556.41 53360.14 2009-06-02 00:17:51.000 153 30833.75 133.92 43556.43 88888.00 2009-06-02 00:17:52.000 153 30833.73 133.98 43556.46 88888.00 2009-06-02 00:17:53.000 153 30833.72 134.03 43556.47 88888.00 2009-06-02 00:17:54.000 153 30833.72 134.00 43556.39 88888.00 2009-06-02 00:17:55.000 153 30833.68 133.97 43556.32 53360.12 2009-06-02 00:17:56.000 153 30833.68 133.93 43556.33 88888.00 2009-06-02 00:17:57.000 153 30833.67 133.97 43556.36 88888.00 2009-06-02 00:17:58.000 153 30833.69 133.99 43556.36 88888.00 2009-06-02 00:17:59.000 153 30833.65 134.01 43556.38 88888.00 2009-06-02 00:18:00.000 153 30833.66 134.01 43556.39 53360.11 2009-06-02 00:18:01.000 153 30833.70 134.05 43556.38 88888.00 2009-06-02 00:18:02.000 153 30833.72 134.04 43556.36 88888.00 2009-06-02 00:18:03.000 153 30833.72 134.01 43556.38 88888.00 2009-06-02 00:18:04.000 153 30833.71 133.99 43556.38 88888.00 2009-06-02 00:18:05.000 153 30833.70 133.99 43556.34 53360.12 2009-06-02 00:18:06.000 153 30833.69 134.05 43556.31 88888.00 2009-06-02 00:18:07.000 153 30833.67 134.04 43556.31 88888.00 2009-06-02 00:18:08.000 153 30833.68 134.03 43556.31 88888.00 2009-06-02 00:18:09.000 153 30833.68 134.00 43556.29 88888.00 2009-06-02 00:18:10.000 153 30833.67 133.97 43556.32 53360.09 2009-06-02 00:18:11.000 153 30833.70 134.00 43556.33 88888.00 2009-06-02 00:18:12.000 153 30833.71 133.98 43556.36 88888.00 2009-06-02 00:18:13.000 153 30833.70 133.98 43556.45 88888.00 2009-06-02 00:18:14.000 153 30833.69 134.00 43556.46 88888.00 2009-06-02 00:18:15.000 153 30833.67 134.00 43556.42 53360.06 2009-06-02 00:18:16.000 153 30833.67 134.01 43556.39 88888.00 2009-06-02 00:18:17.000 153 30833.66 133.99 43556.36 88888.00 2009-06-02 00:18:18.000 153 30833.66 134.01 43556.39 88888.00 2009-06-02 00:18:19.000 153 30833.64 134.05 43556.38 88888.00 2009-06-02 00:18:20.000 153 30833.66 134.08 43556.41 53360.08 2009-06-02 00:18:21.000 153 30833.65 134.04 43556.38 88888.00 2009-06-02 00:18:22.000 153 30833.63 134.03 43556.39 88888.00 2009-06-02 00:18:23.000 153 30833.63 134.05 43556.35 88888.00 2009-06-02 00:18:24.000 153 30833.67 134.03 43556.36 88888.00 2009-06-02 00:18:25.000 153 30833.66 134.01 43556.31 53360.04 2009-06-02 00:18:26.000 153 30833.67 134.04 43556.28 88888.00 2009-06-02 00:18:27.000 153 30833.67 134.05 43556.30 88888.00 2009-06-02 00:18:28.000 153 30833.67 134.07 43556.33 88888.00 2009-06-02 00:18:29.000 153 30833.68 134.01 43556.34 88888.00 2009-06-02 00:18:30.000 153 30833.71 134.00 43556.33 53360.03 2009-06-02 00:18:31.000 153 30833.69 133.99 43556.32 88888.00 2009-06-02 00:18:32.000 153 30833.65 134.01 43556.31 88888.00 2009-06-02 00:18:33.000 153 30833.60 134.02 43556.33 88888.00 2009-06-02 00:18:34.000 153 30833.59 134.04 43556.33 88888.00 2009-06-02 00:18:35.000 153 30833.57 134.04 43556.30 53360.02 2009-06-02 00:18:36.000 153 30833.57 134.09 43556.32 88888.00 2009-06-02 00:18:37.000 153 30833.57 134.08 43556.33 88888.00 2009-06-02 00:18:38.000 153 30833.60 134.08 43556.34 88888.00 2009-06-02 00:18:39.000 153 30833.55 134.10 43556.34 88888.00 2009-06-02 00:18:40.000 153 30833.54 134.13 43556.37 53359.96 2009-06-02 00:18:41.000 153 30833.54 134.08 43556.37 88888.00 2009-06-02 00:18:42.000 153 30833.55 134.06 43556.36 88888.00 2009-06-02 00:18:43.000 153 30833.56 134.04 43556.33 88888.00 2009-06-02 00:18:44.000 153 30833.50 134.07 43556.30 88888.00 2009-06-02 00:18:45.000 153 30833.50 134.10 43556.29 53359.99 2009-06-02 00:18:46.000 153 30833.52 134.14 43556.25 88888.00 2009-06-02 00:18:47.000 153 30833.54 134.15 43556.27 88888.00 2009-06-02 00:18:48.000 153 30833.51 134.15 43556.32 88888.00 2009-06-02 00:18:49.000 153 30833.48 134.13 43556.30 88888.00 2009-06-02 00:18:50.000 153 30833.47 134.14 43556.28 53359.99 2009-06-02 00:18:51.000 153 30833.53 134.12 43556.30 88888.00 2009-06-02 00:18:52.000 153 30833.51 134.10 43556.28 88888.00 2009-06-02 00:18:53.000 153 30833.45 134.14 43556.36 88888.00 2009-06-02 00:18:54.000 153 30833.47 134.14 43556.35 88888.00 2009-06-02 00:18:55.000 153 30833.48 134.12 43556.27 53359.91 2009-06-02 00:18:56.000 153 30833.46 134.13 43556.26 88888.00 2009-06-02 00:18:57.000 153 30833.46 134.17 43556.25 88888.00 2009-06-02 00:18:58.000 153 30833.47 134.17 43556.23 88888.00 2009-06-02 00:18:59.000 153 30833.45 134.15 43556.28 88888.00 2009-06-02 00:19:00.000 153 30833.45 134.15 43556.30 53359.90 2009-06-02 00:19:01.000 153 30833.42 134.17 43556.27 88888.00 2009-06-02 00:19:02.000 153 30833.43 134.14 43556.26 88888.00 2009-06-02 00:19:03.000 153 30833.42 134.12 43556.27 88888.00 2009-06-02 00:19:04.000 153 30833.41 134.13 43556.29 88888.00 2009-06-02 00:19:05.000 153 30833.40 134.13 43556.31 53359.87 2009-06-02 00:19:06.000 153 30833.38 134.10 43556.27 88888.00 2009-06-02 00:19:07.000 153 30833.37 134.11 43556.30 88888.00 2009-06-02 00:19:08.000 153 30833.35 134.12 43556.29 88888.00 2009-06-02 00:19:09.000 153 30833.34 134.09 43556.24 88888.00 2009-06-02 00:19:10.000 153 30833.37 134.11 43556.29 53359.88 2009-06-02 00:19:11.000 153 30833.38 134.11 43556.31 88888.00 2009-06-02 00:19:12.000 153 30833.35 134.15 43556.28 88888.00 2009-06-02 00:19:13.000 153 30833.35 134.15 43556.35 88888.00 2009-06-02 00:19:14.000 153 30833.38 134.16 43556.37 88888.00 2009-06-02 00:19:15.000 153 30833.39 134.18 43556.31 53359.83 2009-06-02 00:19:16.000 153 30833.36 134.17 43556.31 88888.00 2009-06-02 00:19:17.000 153 30833.35 134.20 43556.31 88888.00 2009-06-02 00:19:18.000 153 30833.34 134.21 43556.33 88888.00 2009-06-02 00:19:19.000 153 30833.31 134.22 43556.34 88888.00 2009-06-02 00:19:20.000 153 30833.33 134.20 43556.36 53359.84 2009-06-02 00:19:21.000 153 30833.30 134.19 43556.36 88888.00 2009-06-02 00:19:22.000 153 30833.28 134.19 43556.35 88888.00 2009-06-02 00:19:23.000 153 30833.30 134.21 43556.35 88888.00 2009-06-02 00:19:24.000 153 30833.31 134.24 43556.35 88888.00 2009-06-02 00:19:25.000 153 30833.35 134.15 43556.35 53359.79 2009-06-02 00:19:26.000 153 30833.48 134.19 43556.17 88888.00 2009-06-02 00:19:27.000 153 30833.55 134.24 43555.95 88888.00 2009-06-02 00:19:28.000 153 30833.34 134.12 43556.13 88888.00 2009-06-02 00:19:29.000 153 30833.33 134.13 43556.18 88888.00 2009-06-02 00:19:30.000 153 30833.37 134.17 43556.19 53359.64 2009-06-02 00:19:31.000 153 30833.37 134.16 43556.14 88888.00 2009-06-02 00:19:32.000 153 30833.37 134.14 43556.16 88888.00 2009-06-02 00:19:33.000 153 30833.31 134.16 43556.16 88888.00 2009-06-02 00:19:34.000 153 30833.36 134.17 43556.18 88888.00 2009-06-02 00:19:35.000 153 30833.34 134.21 43556.19 53359.75 2009-06-02 00:19:36.000 153 30833.35 134.24 43556.18 88888.00 2009-06-02 00:19:37.000 153 30833.31 134.26 43556.19 88888.00 2009-06-02 00:19:38.000 153 30833.31 134.27 43556.25 88888.00 2009-06-02 00:19:39.000 153 30833.29 134.26 43556.35 88888.00 2009-06-02 00:19:40.000 153 30833.29 134.28 43556.28 53359.72 2009-06-02 00:19:41.000 153 30833.26 134.31 43556.19 88888.00 2009-06-02 00:19:42.000 153 30833.21 134.30 43556.36 88888.00 2009-06-02 00:19:43.000 153 30833.21 134.27 43556.33 88888.00 2009-06-02 00:19:44.000 153 30833.18 134.24 43556.37 88888.00 2009-06-02 00:19:45.000 153 30833.16 134.23 43556.37 53359.79 2009-06-02 00:19:46.000 153 30833.12 134.28 43556.36 88888.00 2009-06-02 00:19:47.000 153 30833.09 134.31 43556.39 88888.00 2009-06-02 00:19:48.000 153 30833.15 134.31 43556.46 88888.00 2009-06-02 00:19:49.000 153 30833.11 134.33 43556.47 88888.00 2009-06-02 00:19:50.000 153 30833.08 134.32 43556.45 53359.78 2009-06-02 00:19:51.000 153 30833.08 134.31 43556.40 88888.00 2009-06-02 00:19:52.000 153 30833.10 134.31 43556.39 88888.00 2009-06-02 00:19:53.000 153 30833.10 134.30 43556.33 88888.00 2009-06-02 00:19:54.000 153 30833.12 134.30 43556.28 88888.00 2009-06-02 00:19:55.000 153 30833.17 134.29 43556.25 53359.72 2009-06-02 00:19:56.000 153 30833.15 134.27 43556.24 88888.00 2009-06-02 00:19:57.000 153 30833.12 134.29 43556.24 88888.00 2009-06-02 00:19:58.000 153 30833.15 134.29 43556.25 88888.00 2009-06-02 00:19:59.000 153 30833.13 134.30 43556.21 88888.00 2009-06-02 00:20:00.000 153 30833.13 134.36 43556.23 53359.71 2009-06-02 00:20:01.000 153 30833.15 134.41 43556.21 88888.00 2009-06-02 00:20:02.000 153 30833.15 134.33 43556.19 88888.00 2009-06-02 00:20:03.000 153 30833.10 134.31 43556.20 88888.00 2009-06-02 00:20:04.000 153 30833.12 134.29 43556.24 88888.00 2009-06-02 00:20:05.000 153 30833.11 134.30 43556.19 53359.59 2009-06-02 00:20:06.000 153 30833.14 134.29 43556.18 88888.00 2009-06-02 00:20:07.000 153 30833.15 134.34 43556.20 88888.00 2009-06-02 00:20:08.000 153 30833.15 134.36 43556.25 88888.00 2009-06-02 00:20:09.000 153 30833.17 134.38 43556.24 88888.00 2009-06-02 00:20:10.000 153 30833.16 134.37 43556.19 53359.64 2009-06-02 00:20:11.000 153 30833.15 134.36 43556.17 88888.00 2009-06-02 00:20:12.000 153 30833.15 134.36 43556.18 88888.00 2009-06-02 00:20:13.000 153 30833.18 134.38 43556.23 88888.00 2009-06-02 00:20:14.000 153 30833.15 134.37 43556.23 88888.00 2009-06-02 00:20:15.000 153 30833.11 134.30 43556.28 53359.61 2009-06-02 00:20:16.000 153 30833.06 134.23 43556.24 88888.00 2009-06-02 00:20:17.000 153 30833.14 134.22 43556.23 88888.00 2009-06-02 00:20:18.000 153 30833.13 134.25 43556.21 88888.00 2009-06-02 00:20:19.000 153 30833.16 134.26 43556.18 88888.00 2009-06-02 00:20:20.000 153 30833.17 134.27 43556.14 53359.70 2009-06-02 00:20:21.000 153 30833.15 134.22 43556.14 88888.00 2009-06-02 00:20:22.000 153 30833.10 134.19 43556.16 88888.00 2009-06-02 00:20:23.000 153 30833.10 134.19 43556.15 88888.00 2009-06-02 00:20:24.000 153 30833.14 134.14 43556.14 88888.00 2009-06-02 00:20:25.000 153 30833.16 134.12 43556.16 53359.65 2009-06-02 00:20:26.000 153 30833.14 134.11 43556.16 88888.00 2009-06-02 00:20:27.000 153 30833.11 134.07 43556.17 88888.00 2009-06-02 00:20:28.000 153 30833.09 134.05 43556.13 88888.00 2009-06-02 00:20:29.000 153 30833.13 134.03 43556.14 88888.00 2009-06-02 00:20:30.000 153 30833.13 134.02 43556.18 53359.59 2009-06-02 00:20:31.000 153 30833.13 134.02 43556.22 88888.00 2009-06-02 00:20:32.000 153 30833.12 134.00 43556.26 88888.00 2009-06-02 00:20:33.000 153 30833.13 133.96 43556.24 88888.00 2009-06-02 00:20:34.000 153 30833.21 134.00 43556.16 88888.00 2009-06-02 00:20:35.000 153 30833.20 134.04 43556.12 53359.77 2009-06-02 00:20:36.000 153 30833.18 134.03 43556.12 88888.00 2009-06-02 00:20:37.000 153 30833.22 134.07 43556.19 88888.00 2009-06-02 00:20:38.000 153 30833.18 134.13 43556.19 88888.00 2009-06-02 00:20:39.000 153 30833.17 134.19 43556.18 88888.00 2009-06-02 00:20:40.000 153 30833.15 134.16 43556.11 53359.78 2009-06-02 00:20:41.000 153 30833.15 134.13 43556.14 88888.00 2009-06-02 00:20:42.000 153 30833.17 134.12 43556.16 88888.00 2009-06-02 00:20:43.000 153 30833.18 134.15 43556.14 88888.00 2009-06-02 00:20:44.000 153 30833.22 134.14 43556.20 88888.00 2009-06-02 00:20:45.000 153 30833.23 134.12 43556.23 53359.69 2009-06-02 00:20:46.000 153 30833.26 134.11 43556.22 88888.00 2009-06-02 00:20:47.000 153 30833.23 134.08 43556.21 88888.00 2009-06-02 00:20:48.000 153 30833.21 134.09 43556.25 88888.00 2009-06-02 00:20:49.000 153 30833.20 134.09 43556.24 88888.00 2009-06-02 00:20:50.000 153 30833.21 134.07 43556.28 53359.97 2009-06-02 00:20:51.000 153 30833.19 134.06 43556.34 88888.00 2009-06-02 00:20:52.000 153 30833.16 134.08 43556.38 88888.00 2009-06-02 00:20:53.000 153 30833.20 134.03 43556.35 88888.00 2009-06-02 00:20:54.000 153 30833.20 134.04 43556.33 88888.00 2009-06-02 00:20:55.000 153 30833.22 134.07 43556.36 53360.05 2009-06-02 00:20:56.000 153 30833.19 134.08 43556.32 88888.00 2009-06-02 00:20:57.000 153 30833.19 134.04 43556.26 88888.00 2009-06-02 00:20:58.000 153 30833.15 134.05 43556.25 88888.00 2009-06-02 00:20:59.000 153 30833.17 134.07 43556.26 88888.00 2009-06-02 00:21:00.000 153 30833.15 134.13 43556.25 53359.95 2009-06-02 00:21:01.000 153 30833.11 134.16 43556.31 88888.00 2009-06-02 00:21:02.000 153 30833.12 134.11 43556.33 88888.00 2009-06-02 00:21:03.000 153 30833.10 134.11 43556.32 88888.00 2009-06-02 00:21:04.000 153 30833.12 134.04 43556.29 88888.00 2009-06-02 00:21:05.000 153 30833.13 134.00 43556.20 53359.94 2009-06-02 00:21:06.000 153 30833.09 133.99 43556.18 88888.00 2009-06-02 00:21:07.000 153 30833.04 134.01 43556.20 88888.00 2009-06-02 00:21:08.000 153 30833.04 134.07 43556.24 88888.00 2009-06-02 00:21:09.000 153 30833.04 134.20 43556.21 88888.00 2009-06-02 00:21:10.000 153 30833.04 134.15 43556.08 53360.01 2009-06-02 00:21:11.000 153 30833.04 134.12 43556.04 88888.00 2009-06-02 00:21:12.000 153 30833.06 134.16 43556.07 88888.00 2009-06-02 00:21:13.000 153 30833.02 134.18 43556.04 88888.00 2009-06-02 00:21:14.000 153 30833.02 134.16 43555.97 88888.00 2009-06-02 00:21:15.000 153 30832.98 134.13 43555.94 53359.52 2009-06-02 00:21:16.000 153 30832.96 134.10 43555.93 88888.00 2009-06-02 00:21:17.000 153 30832.98 134.07 43555.98 88888.00 2009-06-02 00:21:18.000 153 30833.00 134.10 43556.03 88888.00 2009-06-02 00:21:19.000 153 30833.00 134.09 43556.07 88888.00 2009-06-02 00:21:20.000 153 30833.00 134.05 43556.12 53359.38 2009-06-02 00:21:21.000 153 30833.04 134.07 43556.11 88888.00 2009-06-02 00:21:22.000 153 30833.04 134.07 43556.08 88888.00 2009-06-02 00:21:23.000 153 30833.05 134.11 43556.10 88888.00 2009-06-02 00:21:24.000 153 30833.08 134.15 43556.07 88888.00 2009-06-02 00:21:25.000 153 30833.04 134.11 43556.01 53359.52 2009-06-02 00:21:26.000 153 30832.99 134.12 43555.99 88888.00 2009-06-02 00:21:27.000 153 30833.02 134.20 43555.96 88888.00 2009-06-02 00:21:28.000 153 30833.11 134.26 43555.93 88888.00 2009-06-02 00:21:29.000 153 30833.02 134.19 43555.95 88888.00 2009-06-02 00:21:30.000 153 30833.08 134.13 43556.03 53359.38 2009-06-02 00:21:31.000 153 30833.09 134.12 43556.06 88888.00 2009-06-02 00:21:32.000 153 30833.06 134.25 43556.06 88888.00 2009-06-02 00:21:33.000 153 30833.07 134.26 43556.13 88888.00 2009-06-02 00:21:34.000 153 30833.07 134.21 43556.15 88888.00 2009-06-02 00:21:35.000 153 30833.09 134.21 43556.14 53359.38 2009-06-02 00:21:36.000 153 30833.09 134.20 43556.11 88888.00 2009-06-02 00:21:37.000 153 30833.08 134.19 43556.11 88888.00 2009-06-02 00:21:38.000 153 30833.08 134.16 43556.10 88888.00 2009-06-02 00:21:39.000 153 30833.03 134.15 43556.17 88888.00 2009-06-02 00:21:40.000 153 30832.99 134.16 43556.15 53359.39 2009-06-02 00:21:41.000 153 30833.05 134.16 43556.15 88888.00 2009-06-02 00:21:42.000 153 30832.99 134.14 43556.11 88888.00 2009-06-02 00:21:43.000 153 30832.92 134.12 43556.08 88888.00 2009-06-02 00:21:44.000 153 30832.94 134.13 43556.10 88888.00 2009-06-02 00:21:45.000 153 30832.97 134.17 43556.11 53359.43 2009-06-02 00:21:46.000 153 30832.99 134.17 43556.13 88888.00 2009-06-02 00:21:47.000 153 30832.99 134.17 43556.16 88888.00 2009-06-02 00:21:48.000 153 30832.98 134.20 43556.07 88888.00 2009-06-02 00:21:49.000 153 30832.97 134.22 43556.05 88888.00 2009-06-02 00:21:50.000 153 30833.01 134.23 43556.07 53359.56 2009-06-02 00:21:51.000 153 30833.05 134.21 43556.07 88888.00 2009-06-02 00:21:52.000 153 30833.04 134.21 43556.11 88888.00 2009-06-02 00:21:53.000 153 30833.05 134.24 43556.15 88888.00 2009-06-02 00:21:54.000 153 30833.09 134.19 43556.03 88888.00 2009-06-02 00:21:55.000 153 30833.08 134.13 43556.04 53359.50 2009-06-02 00:21:56.000 153 30833.14 134.05 43556.25 88888.00 2009-06-02 00:21:57.000 153 30833.25 134.02 43556.27 88888.00 2009-06-02 00:21:58.000 153 30833.15 134.03 43556.28 88888.00 2009-06-02 00:21:59.000 153 30833.02 134.13 43556.28 88888.00 2009-06-02 00:22:00.000 153 30832.94 134.13 43556.20 53359.82 2009-06-02 00:22:01.000 153 30832.92 134.06 43556.09 88888.00 2009-06-02 00:22:02.000 153 30832.95 134.09 43555.98 88888.00 2009-06-02 00:22:03.000 153 30833.01 134.02 43555.93 88888.00 2009-06-02 00:22:04.000 153 30833.05 134.01 43555.90 88888.00 2009-06-02 00:22:05.000 153 30833.05 133.99 43555.86 53359.37 2009-06-02 00:22:06.000 153 30833.01 134.03 43555.88 88888.00 2009-06-02 00:22:07.000 153 30833.05 134.03 43555.91 88888.00 2009-06-02 00:22:08.000 153 30833.03 134.06 43555.94 88888.00 2009-06-02 00:22:09.000 153 30832.97 134.02 43555.95 88888.00 2009-06-02 00:22:10.000 153 30833.01 134.01 43555.95 53359.43 2009-06-02 00:22:11.000 153 30833.06 134.03 43555.99 88888.00 2009-06-02 00:22:12.000 153 30833.02 134.01 43555.98 88888.00 2009-06-02 00:22:13.000 153 30833.08 134.03 43555.92 88888.00 2009-06-02 00:22:14.000 153 30833.12 134.05 43555.89 88888.00 2009-06-02 00:22:15.000 153 30833.10 134.04 43555.86 53359.41 2009-06-02 00:22:16.000 153 30833.09 134.01 43555.88 88888.00 2009-06-02 00:22:17.000 153 30833.07 133.95 43555.89 88888.00 2009-06-02 00:22:18.000 153 30833.07 133.96 43555.87 88888.00 2009-06-02 00:22:19.000 153 30833.07 133.94 43555.92 88888.00 2009-06-02 00:22:20.000 153 30833.09 133.96 43555.93 53359.44 2009-06-02 00:22:21.000 153 30833.08 133.98 43555.95 88888.00 2009-06-02 00:22:22.000 153 30833.08 133.95 43555.99 88888.00 2009-06-02 00:22:23.000 153 30833.06 133.96 43555.97 88888.00 2009-06-02 00:22:24.000 153 30833.07 133.96 43555.99 88888.00 2009-06-02 00:22:25.000 153 30833.03 134.00 43555.96 53359.49 2009-06-02 00:22:26.000 153 30833.03 133.97 43555.95 88888.00 2009-06-02 00:22:27.000 153 30833.06 133.97 43555.94 88888.00 2009-06-02 00:22:28.000 153 30833.07 134.02 43555.94 88888.00 2009-06-02 00:22:29.000 153 30833.11 134.07 43555.96 88888.00 2009-06-02 00:22:30.000 153 30833.12 134.05 43555.98 53359.47 2009-06-02 00:22:31.000 153 30833.13 134.01 43555.95 88888.00 2009-06-02 00:22:32.000 153 30833.13 134.01 43555.97 88888.00 2009-06-02 00:22:33.000 153 30833.13 134.03 43556.01 88888.00 2009-06-02 00:22:34.000 153 30833.11 134.04 43555.97 88888.00 2009-06-02 00:22:35.000 153 30833.10 134.05 43555.99 53359.44 2009-06-02 00:22:36.000 153 30833.13 134.06 43556.00 88888.00 2009-06-02 00:22:37.000 153 30833.12 134.01 43556.00 88888.00 2009-06-02 00:22:38.000 153 30833.11 133.96 43555.97 88888.00 2009-06-02 00:22:39.000 153 30833.11 134.00 43555.97 88888.00 2009-06-02 00:22:40.000 153 30833.11 134.01 43555.98 53359.45 2009-06-02 00:22:41.000 153 30833.08 134.00 43555.98 88888.00 2009-06-02 00:22:42.000 153 30833.08 134.01 43556.00 88888.00 2009-06-02 00:22:43.000 153 30833.08 133.99 43556.00 88888.00 2009-06-02 00:22:44.000 153 30833.11 134.03 43556.02 88888.00 2009-06-02 00:22:45.000 153 30833.11 134.01 43556.02 53359.50 2009-06-02 00:22:46.000 153 30833.13 133.98 43556.00 88888.00 2009-06-02 00:22:47.000 153 30833.15 133.97 43555.98 88888.00 2009-06-02 00:22:48.000 153 30833.16 133.91 43556.02 88888.00 2009-06-02 00:22:49.000 153 30833.16 133.96 43556.07 88888.00 2009-06-02 00:22:50.000 153 30833.14 133.99 43556.06 53359.52 2009-06-02 00:22:51.000 153 30833.15 133.97 43556.04 88888.00 2009-06-02 00:22:52.000 153 30833.15 134.00 43556.02 88888.00 2009-06-02 00:22:53.000 153 30833.11 134.01 43555.97 88888.00 2009-06-02 00:22:54.000 153 30833.11 133.99 43555.99 88888.00 2009-06-02 00:22:55.000 153 30833.10 134.00 43555.98 53359.50 2009-06-02 00:22:56.000 153 30833.09 133.96 43555.99 88888.00 2009-06-02 00:22:57.000 153 30833.11 133.90 43556.00 88888.00 2009-06-02 00:22:58.000 153 30833.15 133.91 43555.98 88888.00 2009-06-02 00:22:59.000 153 30833.17 133.88 43555.98 88888.00 2009-06-02 00:23:00.000 153 30833.17 133.86 43555.95 53359.49 2009-06-02 00:23:01.000 153 30833.16 133.90 43555.99 88888.00 2009-06-02 00:23:02.000 153 30833.16 133.93 43556.02 88888.00 2009-06-02 00:23:03.000 153 30833.12 133.87 43555.97 88888.00 2009-06-02 00:23:04.000 153 30833.14 133.90 43556.00 88888.00 2009-06-02 00:23:05.000 153 30833.16 133.92 43556.03 53359.54 2009-06-02 00:23:06.000 153 30833.13 133.86 43556.03 88888.00 2009-06-02 00:23:07.000 153 30833.12 133.87 43555.99 88888.00 2009-06-02 00:23:08.000 153 30833.12 133.87 43556.02 88888.00 2009-06-02 00:23:09.000 153 30833.12 133.87 43555.99 88888.00 2009-06-02 00:23:10.000 153 30833.11 133.85 43555.98 53359.49 2009-06-02 00:23:11.000 153 30833.13 133.83 43556.03 88888.00 2009-06-02 00:23:12.000 153 30833.15 133.81 43556.01 88888.00 2009-06-02 00:23:13.000 153 30833.17 133.83 43555.98 88888.00 2009-06-02 00:23:14.000 153 30833.18 133.81 43555.98 88888.00 2009-06-02 00:23:15.000 153 30833.16 133.79 43555.93 53359.46 2009-06-02 00:23:16.000 153 30833.13 133.77 43555.87 88888.00 2009-06-02 00:23:17.000 153 30833.13 133.76 43555.88 88888.00 2009-06-02 00:23:18.000 153 30833.17 133.80 43555.90 88888.00 2009-06-02 00:23:19.000 153 30833.13 133.75 43555.90 88888.00 2009-06-02 00:23:20.000 153 30833.13 133.77 43555.87 53359.46 2009-06-02 00:23:21.000 153 30833.13 133.77 43555.89 88888.00 2009-06-02 00:23:22.000 153 30833.12 133.76 43555.88 88888.00 2009-06-02 00:23:23.000 153 30833.15 133.78 43555.85 88888.00 2009-06-02 00:23:24.000 153 30833.14 133.73 43555.84 88888.00 2009-06-02 00:23:25.000 153 30833.16 133.73 43555.87 53359.47 2009-06-02 00:23:26.000 153 30833.17 133.73 43555.87 88888.00 2009-06-02 00:23:27.000 153 30833.14 133.75 43555.87 88888.00 2009-06-02 00:23:28.000 153 30833.14 133.72 43555.87 88888.00 2009-06-02 00:23:29.000 153 30833.14 133.69 43555.85 88888.00 2009-06-02 00:23:30.000 153 30833.14 133.71 43555.86 53359.40 2009-06-02 00:23:31.000 153 30833.11 133.68 43555.82 88888.00 2009-06-02 00:23:32.000 153 30833.14 133.65 43555.86 88888.00 2009-06-02 00:23:33.000 153 30833.14 133.63 43555.84 88888.00 2009-06-02 00:23:34.000 153 30833.14 133.61 43555.82 88888.00 2009-06-02 00:23:35.000 153 30833.10 133.60 43555.79 53359.41 2009-06-02 00:23:36.000 153 30833.08 133.62 43555.81 88888.00 2009-06-02 00:23:37.000 153 30833.06 133.59 43555.88 88888.00 2009-06-02 00:23:38.000 153 30833.02 133.54 43555.92 88888.00 2009-06-02 00:23:39.000 153 30833.05 133.52 43555.99 88888.00 2009-06-02 00:23:40.000 153 30833.08 133.53 43555.95 53359.40 2009-06-02 00:23:41.000 153 30833.08 133.54 43555.90 88888.00 2009-06-02 00:23:42.000 153 30833.11 133.57 43555.89 88888.00 2009-06-02 00:23:43.000 153 30833.12 133.58 43555.88 88888.00 2009-06-02 00:23:44.000 153 30833.13 133.58 43555.92 88888.00 2009-06-02 00:23:45.000 153 30833.12 133.54 43555.92 53359.37 2009-06-02 00:23:46.000 153 30833.09 133.49 43555.90 88888.00 2009-06-02 00:23:47.000 153 30833.05 133.46 43555.89 88888.00 2009-06-02 00:23:48.000 153 30833.05 133.43 43555.87 88888.00 2009-06-02 00:23:49.000 153 30833.06 133.41 43555.85 88888.00 2009-06-02 00:23:50.000 153 30833.03 133.42 43555.83 53359.32 2009-06-02 00:23:51.000 153 30833.00 133.40 43555.78 88888.00 2009-06-02 00:23:52.000 153 30832.97 133.41 43555.78 88888.00 2009-06-02 00:23:53.000 153 30832.98 133.42 43555.84 88888.00 2009-06-02 00:23:54.000 153 30833.02 133.34 43555.84 88888.00 2009-06-02 00:23:55.000 153 30833.01 133.29 43555.85 53359.29 2009-06-02 00:23:56.000 153 30832.99 133.28 43555.88 88888.00 2009-06-02 00:23:57.000 153 30833.01 133.26 43555.91 88888.00 2009-06-02 00:23:58.000 153 30832.97 133.25 43555.86 88888.00 2009-06-02 00:23:59.000 153 30832.96 133.23 43555.83 88888.00 2009-06-02 00:24:00.000 153 30832.96 133.23 43555.81 53359.27 2009-06-02 00:24:01.000 153 30832.99 133.23 43555.76 88888.00 2009-06-02 00:24:02.000 153 30832.98 133.21 43555.75 88888.00 2009-06-02 00:24:03.000 153 30832.99 133.18 43555.77 88888.00 2009-06-02 00:24:04.000 153 30832.97 133.14 43555.79 88888.00 2009-06-02 00:24:05.000 153 30832.94 133.12 43555.78 53359.26 2009-06-02 00:24:06.000 153 30832.91 133.12 43555.82 88888.00 2009-06-02 00:24:07.000 153 30832.91 133.10 43555.78 88888.00 2009-06-02 00:24:08.000 153 30832.92 133.08 43555.78 88888.00 2009-06-02 00:24:09.000 153 30832.87 133.09 43555.76 88888.00 2009-06-02 00:24:10.000 153 30832.88 133.06 43555.72 53359.21 2009-06-02 00:24:11.000 153 30832.88 133.04 43555.72 88888.00 2009-06-02 00:24:12.000 153 30832.86 133.03 43555.75 88888.00 2009-06-02 00:24:13.000 153 30832.84 133.01 43555.79 88888.00 2009-06-02 00:24:14.000 153 30832.82 133.02 43555.82 88888.00 2009-06-02 00:24:15.000 153 30832.82 133.01 43555.77 53359.18 2009-06-02 00:24:16.000 153 30832.83 132.96 43555.76 88888.00 2009-06-02 00:24:17.000 153 30832.82 132.94 43555.80 88888.00 2009-06-02 00:24:18.000 153 30832.82 132.96 43555.78 88888.00 2009-06-02 00:24:19.000 153 30832.83 132.96 43555.74 88888.00 2009-06-02 00:24:20.000 153 30832.83 132.94 43555.76 53359.11 2009-06-02 00:24:21.000 153 30832.83 132.95 43555.71 88888.00 2009-06-02 00:24:22.000 153 30832.84 132.95 43555.71 88888.00 2009-06-02 00:24:23.000 153 30832.79 132.96 43555.72 88888.00 2009-06-02 00:24:24.000 153 30832.80 132.98 43555.73 88888.00 2009-06-02 00:24:25.000 153 30832.78 132.98 43555.74 53359.10 2009-06-02 00:24:26.000 153 30832.76 132.92 43555.71 88888.00 2009-06-02 00:24:27.000 153 30832.75 132.87 43555.69 88888.00 2009-06-02 00:24:28.000 153 30832.76 132.90 43555.68 88888.00 2009-06-02 00:24:29.000 153 30832.76 132.89 43555.70 88888.00 2009-06-02 00:24:30.000 153 30832.75 132.89 43555.68 53359.07 2009-06-02 00:24:31.000 153 30832.75 132.95 43555.69 88888.00 2009-06-02 00:24:32.000 153 30832.76 132.95 43555.64 88888.00 2009-06-02 00:24:33.000 153 30832.74 132.93 43555.62 88888.00 2009-06-02 00:24:34.000 153 30832.75 132.92 43555.65 88888.00 2009-06-02 00:24:35.000 153 30832.78 132.92 43555.60 53358.99 2009-06-02 00:24:36.000 153 30832.75 132.94 43555.58 88888.00 2009-06-02 00:24:37.000 153 30832.73 132.92 43555.56 88888.00 2009-06-02 00:24:38.000 153 30832.77 132.93 43555.58 88888.00 2009-06-02 00:24:39.000 153 30832.79 132.98 43555.60 88888.00 2009-06-02 00:24:40.000 153 30832.78 133.01 43555.56 53358.98 2009-06-02 00:24:41.000 153 30832.77 133.01 43555.55 88888.00 2009-06-02 00:24:42.000 153 30832.77 133.00 43555.52 88888.00 2009-06-02 00:24:43.000 153 30832.77 133.02 43555.58 88888.00 2009-06-02 00:24:44.000 153 30832.79 133.07 43555.58 88888.00 2009-06-02 00:24:45.000 153 30832.78 133.03 43555.56 53358.94 2009-06-02 00:24:46.000 153 30832.73 133.03 43555.56 88888.00 2009-06-02 00:24:47.000 153 30832.73 133.04 43555.53 88888.00 2009-06-02 00:24:48.000 153 30832.74 133.04 43555.57 88888.00 2009-06-02 00:24:49.000 153 30832.75 133.04 43555.58 88888.00 2009-06-02 00:24:50.000 153 30832.75 133.07 43555.54 53358.97 2009-06-02 00:24:51.000 153 30832.77 133.07 43555.55 88888.00 2009-06-02 00:24:52.000 153 30832.80 133.03 43555.61 88888.00 2009-06-02 00:24:53.000 153 30832.83 133.00 43555.62 88888.00 2009-06-02 00:24:54.000 153 30832.83 132.99 43555.60 88888.00 2009-06-02 00:24:55.000 153 30832.80 132.99 43555.65 53358.97 2009-06-02 00:24:56.000 153 30832.79 132.99 43555.66 88888.00 2009-06-02 00:24:57.000 153 30832.78 132.95 43555.61 88888.00 2009-06-02 00:24:58.000 153 30832.79 132.97 43555.66 88888.00 2009-06-02 00:24:59.000 153 30832.81 132.98 43555.72 88888.00 2009-06-02 00:25:00.000 153 30832.81 133.00 43555.71 53359.03 2009-06-02 00:25:01.000 153 30832.80 133.00 43555.71 88888.00 2009-06-02 00:25:02.000 153 30832.79 132.97 43555.70 88888.00 2009-06-02 00:25:03.000 153 30832.79 132.96 43555.75 88888.00 2009-06-02 00:25:04.000 153 30832.80 132.96 43555.73 88888.00 2009-06-02 00:25:05.000 153 30832.80 132.94 43555.71 53359.04 2009-06-02 00:25:06.000 153 30832.79 132.93 43555.74 88888.00 2009-06-02 00:25:07.000 153 30832.78 132.93 43555.72 88888.00 2009-06-02 00:25:08.000 153 30832.77 132.94 43555.77 88888.00 2009-06-02 00:25:09.000 153 30832.77 132.96 43555.77 88888.00 2009-06-02 00:25:10.000 153 30832.79 132.96 43555.76 53359.04 2009-06-02 00:25:11.000 153 30832.80 132.97 43555.82 88888.00 2009-06-02 00:25:12.000 153 30832.77 132.96 43555.80 88888.00 2009-06-02 00:25:13.000 153 30832.82 132.96 43555.83 88888.00 2009-06-02 00:25:14.000 153 30832.81 132.97 43555.83 88888.00 2009-06-02 00:25:15.000 153 30832.82 132.97 43555.83 53359.05 2009-06-02 00:25:16.000 153 30832.80 132.94 43555.81 88888.00 2009-06-02 00:25:17.000 153 30832.83 132.97 43555.79 88888.00 2009-06-02 00:25:18.000 153 30832.85 132.99 43555.82 88888.00 2009-06-02 00:25:19.000 153 30832.85 133.01 43555.82 88888.00 2009-06-02 00:25:20.000 153 30832.84 133.02 43555.81 53359.12 2009-06-02 00:25:21.000 153 30832.85 133.05 43555.76 88888.00 2009-06-02 00:25:22.000 153 30832.87 133.08 43555.79 88888.00 2009-06-02 00:25:23.000 153 30832.90 133.10 43555.84 88888.00 2009-06-02 00:25:24.000 153 30832.86 133.14 43555.90 88888.00 2009-06-02 00:25:25.000 153 30832.86 133.11 43555.89 53359.13 2009-06-02 00:25:26.000 153 30832.87 133.14 43555.86 88888.00 2009-06-02 00:25:27.000 153 30832.81 133.13 43555.86 88888.00 2009-06-02 00:25:28.000 153 30832.79 133.15 43555.89 88888.00 2009-06-02 00:25:29.000 153 30832.80 133.13 43555.89 88888.00 2009-06-02 00:25:30.000 153 30832.82 133.13 43555.85 53359.12 2009-06-02 00:25:31.000 153 30832.79 133.15 43555.85 88888.00 2009-06-02 00:25:32.000 153 30832.78 133.16 43555.88 88888.00 2009-06-02 00:25:33.000 153 30832.75 133.20 43555.92 88888.00 2009-06-02 00:25:34.000 153 30832.77 133.17 43555.82 88888.00 2009-06-02 00:25:35.000 153 30832.78 133.15 43555.85 53359.12 2009-06-02 00:25:36.000 153 30832.79 133.14 43555.86 88888.00 2009-06-02 00:25:37.000 153 30832.78 133.14 43555.85 88888.00 2009-06-02 00:25:38.000 153 30832.76 133.10 43555.87 88888.00 2009-06-02 00:25:39.000 153 30832.79 133.08 43555.82 88888.00 2009-06-02 00:25:40.000 153 30832.79 133.07 43555.80 53359.10 2009-06-02 00:25:41.000 153 30832.81 133.10 43555.82 88888.00 2009-06-02 00:25:42.000 153 30832.81 133.13 43555.86 88888.00 2009-06-02 00:25:43.000 153 30832.81 133.15 43555.88 88888.00 2009-06-02 00:25:44.000 153 30832.80 133.20 43555.88 88888.00 2009-06-02 00:25:45.000 153 30832.78 133.20 43555.91 53359.10 2009-06-02 00:25:46.000 153 30832.74 133.14 43555.82 88888.00 2009-06-02 00:25:47.000 153 30832.75 133.11 43555.79 88888.00 2009-06-02 00:25:48.000 153 30832.76 133.14 43555.77 88888.00 2009-06-02 00:25:49.000 153 30832.77 133.13 43555.75 88888.00 2009-06-02 00:25:50.000 153 30832.80 133.15 43555.78 53359.08 2009-06-02 00:25:51.000 153 30832.79 133.16 43555.80 88888.00 2009-06-02 00:25:52.000 153 30832.77 133.16 43555.79 88888.00 2009-06-02 00:25:53.000 153 30832.76 133.17 43555.80 88888.00 2009-06-02 00:25:54.000 153 30832.61 132.99 43555.94 88888.00 2009-06-02 00:25:55.000 153 30832.69 133.09 43556.00 53359.09 2009-06-02 00:25:56.000 153 30832.72 133.15 43555.87 88888.00 2009-06-02 00:25:57.000 153 30832.72 133.15 43555.84 88888.00 2009-06-02 00:25:58.000 153 30832.75 133.18 43555.85 88888.00 2009-06-02 00:25:59.000 153 30832.74 133.22 43555.88 88888.00 2009-06-02 00:26:00.000 153 30832.74 133.21 43555.86 53359.07 2009-06-02 00:26:01.000 153 30832.73 133.25 43555.81 88888.00 2009-06-02 00:26:02.000 153 30832.75 133.28 43555.79 88888.00 2009-06-02 00:26:03.000 153 30832.74 133.25 43555.82 88888.00 2009-06-02 00:26:04.000 153 30832.74 133.28 43555.83 88888.00 2009-06-02 00:26:05.000 153 30832.72 133.28 43555.84 53359.06 2009-06-02 00:26:06.000 153 30832.71 133.27 43555.85 88888.00 2009-06-02 00:26:07.000 153 30832.72 133.25 43555.84 88888.00 2009-06-02 00:26:08.000 153 30832.71 133.24 43555.84 88888.00 2009-06-02 00:26:09.000 153 30832.69 133.25 43555.81 88888.00 2009-06-02 00:26:10.000 153 30832.71 133.24 43555.82 53359.06 2009-06-02 00:26:11.000 153 30832.70 133.22 43555.81 88888.00 2009-06-02 00:26:12.000 153 30832.68 133.23 43555.81 88888.00 2009-06-02 00:26:13.000 153 30832.68 133.24 43555.78 88888.00 2009-06-02 00:26:14.000 153 30832.68 133.28 43555.78 88888.00 2009-06-02 00:26:15.000 153 30832.69 133.27 43555.78 53359.05 2009-06-02 00:26:16.000 153 30832.73 133.23 43555.75 88888.00 2009-06-02 00:26:17.000 153 30832.72 133.22 43555.77 88888.00 2009-06-02 00:26:18.000 153 30832.72 133.22 43555.79 88888.00 2009-06-02 00:26:19.000 153 30832.74 133.20 43555.77 88888.00 2009-06-02 00:26:20.000 153 30832.72 133.19 43555.74 53359.07 2009-06-02 00:26:21.000 153 30832.68 133.21 43555.71 88888.00 2009-06-02 00:26:22.000 153 30832.68 133.19 43555.75 88888.00 2009-06-02 00:26:23.000 153 30832.69 133.22 43555.76 88888.00 2009-06-02 00:26:24.000 153 30832.72 133.24 43555.78 88888.00 2009-06-02 00:26:25.000 153 30832.73 133.21 43555.77 53359.09 2009-06-02 00:26:26.000 153 30832.71 133.21 43555.73 88888.00 2009-06-02 00:26:27.000 153 30832.74 133.19 43555.76 88888.00 2009-06-02 00:26:28.000 153 30832.74 133.16 43555.81 88888.00 2009-06-02 00:26:29.000 153 30832.74 133.13 43555.84 88888.00 2009-06-02 00:26:30.000 153 30832.73 133.14 43555.85 53359.08 2009-06-02 00:26:31.000 153 30832.74 133.14 43555.81 88888.00 2009-06-02 00:26:32.000 153 30832.74 133.12 43555.82 88888.00 2009-06-02 00:26:33.000 153 30832.74 133.11 43555.79 88888.00 2009-06-02 00:26:34.000 153 30832.69 133.07 43555.78 88888.00 2009-06-02 00:26:35.000 153 30832.71 133.08 43555.78 53359.10 2009-06-02 00:26:36.000 153 30832.70 133.07 43555.84 88888.00 2009-06-02 00:26:37.000 153 30832.74 133.07 43555.83 88888.00 2009-06-02 00:26:38.000 153 30832.76 133.07 43555.84 88888.00 2009-06-02 00:26:39.000 153 30832.72 133.13 43555.81 88888.00 2009-06-02 00:26:40.000 153 30832.72 133.08 43555.79 53359.08 2009-06-02 00:26:41.000 153 30832.72 133.04 43555.76 88888.00 2009-06-02 00:26:42.000 153 30832.69 133.03 43555.75 88888.00 2009-06-02 00:26:43.000 153 30832.67 132.99 43555.80 88888.00 2009-06-02 00:26:44.000 153 30832.70 133.03 43555.79 88888.00 2009-06-02 00:26:45.000 153 30832.71 133.04 43555.77 53359.08 2009-06-02 00:26:46.000 153 30832.70 133.04 43555.72 88888.00 2009-06-02 00:26:47.000 153 30832.73 133.05 43555.65 88888.00 2009-06-02 00:26:48.000 153 30832.73 133.05 43555.64 88888.00 2009-06-02 00:26:49.000 153 30832.71 133.06 43555.64 88888.00 2009-06-02 00:26:50.000 153 30832.69 133.04 43555.62 53358.98 2009-06-02 00:26:51.000 153 30832.69 133.03 43555.65 88888.00 2009-06-02 00:26:52.000 153 30832.67 133.02 43555.68 88888.00 2009-06-02 00:26:53.000 153 30832.65 133.03 43555.70 88888.00 2009-06-02 00:26:54.000 153 30832.67 132.99 43555.74 88888.00 2009-06-02 00:26:55.000 153 30832.69 132.99 43555.75 53359.00 2009-06-02 00:26:56.000 153 30832.68 132.99 43555.73 88888.00 2009-06-02 00:26:57.000 153 30832.67 132.97 43555.70 88888.00 2009-06-02 00:26:58.000 153 30832.65 132.96 43555.70 88888.00 2009-06-02 00:26:59.000 153 30832.61 132.94 43555.71 88888.00 2009-06-02 00:27:00.000 153 30832.58 132.95 43555.75 53358.98 2009-06-02 00:27:01.000 153 30832.58 132.99 43555.69 88888.00 2009-06-02 00:27:02.000 153 30832.60 132.96 43555.66 88888.00 2009-06-02 00:27:03.000 153 30832.62 133.02 43555.66 88888.00 2009-06-02 00:27:04.000 153 30832.63 133.01 43555.62 88888.00 2009-06-02 00:27:05.000 153 30832.63 132.96 43555.62 53358.99 2009-06-02 00:27:06.000 153 30832.61 132.97 43555.66 88888.00 2009-06-02 00:27:07.000 153 30832.61 132.95 43555.69 88888.00 2009-06-02 00:27:08.000 153 30832.60 132.95 43555.67 88888.00 2009-06-02 00:27:09.000 153 30832.58 132.97 43555.71 88888.00 2009-06-02 00:27:10.000 153 30832.58 132.98 43555.73 53358.96 2009-06-02 00:27:11.000 153 30832.62 132.95 43555.71 88888.00 2009-06-02 00:27:12.000 153 30832.64 132.94 43555.70 88888.00 2009-06-02 00:27:13.000 153 30832.62 132.94 43555.65 88888.00 2009-06-02 00:27:14.000 153 30832.62 132.97 43555.60 88888.00 2009-06-02 00:27:15.000 153 30832.64 132.98 43555.64 53358.96 2009-06-02 00:27:16.000 153 30832.61 132.99 43555.69 88888.00 2009-06-02 00:27:17.000 153 30832.63 133.01 43555.68 88888.00 2009-06-02 00:27:18.000 153 30832.70 132.99 43555.57 88888.00 2009-06-02 00:27:19.000 153 30832.70 132.90 43555.56 88888.00 2009-06-02 00:27:20.000 153 30832.69 132.87 43555.55 53358.95 2009-06-02 00:27:21.000 153 30832.69 132.91 43555.61 88888.00 2009-06-02 00:27:22.000 153 30832.65 132.87 43555.63 88888.00 2009-06-02 00:27:23.000 153 30832.65 132.88 43555.62 88888.00 2009-06-02 00:27:24.000 153 30832.67 132.94 43555.65 88888.00 2009-06-02 00:27:25.000 153 30832.60 132.93 43555.68 53358.95 2009-06-02 00:27:26.000 153 30832.65 132.95 43555.60 88888.00 2009-06-02 00:27:27.000 153 30832.70 132.97 43555.52 88888.00 2009-06-02 00:27:28.000 153 30832.66 132.89 43555.59 88888.00 2009-06-02 00:27:29.000 153 30832.65 132.93 43555.66 88888.00 2009-06-02 00:27:30.000 153 30832.64 132.87 43555.66 53358.89 2009-06-02 00:27:31.000 153 30832.63 132.90 43555.62 88888.00 2009-06-02 00:27:32.000 153 30832.64 132.92 43555.64 88888.00 2009-06-02 00:27:33.000 153 30832.66 132.91 43555.67 88888.00 2009-06-02 00:27:34.000 153 30832.67 132.89 43555.67 88888.00 2009-06-02 00:27:35.000 153 30832.68 132.86 43555.67 53358.94 2009-06-02 00:27:36.000 153 30832.65 132.83 43555.64 88888.00 2009-06-02 00:27:37.000 153 30832.63 132.80 43555.62 88888.00 2009-06-02 00:27:38.000 153 30832.65 132.82 43555.60 88888.00 2009-06-02 00:27:39.000 153 30832.66 132.84 43555.60 88888.00 2009-06-02 00:27:40.000 153 30832.65 132.85 43555.64 53358.94 2009-06-02 00:27:41.000 153 30832.65 132.84 43555.68 88888.00 2009-06-02 00:27:42.000 153 30832.65 132.79 43555.68 88888.00 2009-06-02 00:27:43.000 153 30832.64 132.77 43555.65 88888.00 2009-06-02 00:27:44.000 153 30832.61 132.82 43555.62 88888.00 2009-06-02 00:27:45.000 153 30832.61 132.83 43555.55 53358.95 2009-06-02 00:27:46.000 153 30832.64 132.81 43555.56 88888.00 2009-06-02 00:27:47.000 153 30832.65 132.80 43555.61 88888.00 2009-06-02 00:27:48.000 153 30832.68 132.80 43555.65 88888.00 2009-06-02 00:27:49.000 153 30832.68 132.87 43555.65 88888.00 2009-06-02 00:27:50.000 153 30832.69 132.88 43555.69 53358.92 2009-06-02 00:27:51.000 153 30832.66 132.87 43555.66 88888.00 2009-06-02 00:27:52.000 153 30832.65 132.90 43555.68 88888.00 2009-06-02 00:27:53.000 153 30832.60 132.91 43555.66 88888.00 2009-06-02 00:27:54.000 153 30832.61 132.88 43555.63 88888.00 2009-06-02 00:27:55.000 153 30832.61 132.88 43555.59 53358.94 2009-06-02 00:27:56.000 153 30832.61 132.88 43555.66 88888.00 2009-06-02 00:27:57.000 153 30832.61 132.93 43555.66 88888.00 2009-06-02 00:27:58.000 153 30832.60 132.94 43555.65 88888.00 2009-06-02 00:27:59.000 153 30832.62 132.89 43555.62 88888.00 2009-06-02 00:28:00.000 153 30832.61 132.90 43555.63 53358.92 2009-06-02 00:28:01.000 153 30832.59 132.94 43555.64 88888.00 2009-06-02 00:28:02.000 153 30832.59 132.94 43555.63 88888.00 2009-06-02 00:28:03.000 153 30832.59 132.93 43555.64 88888.00 2009-06-02 00:28:04.000 153 30832.60 132.95 43555.68 88888.00 2009-06-02 00:28:05.000 153 30832.61 132.92 43555.64 53358.93 2009-06-02 00:28:06.000 153 30832.60 132.90 43555.60 88888.00 2009-06-02 00:28:07.000 153 30832.56 132.89 43555.58 88888.00 2009-06-02 00:28:08.000 153 30832.56 132.86 43555.58 88888.00 2009-06-02 00:28:09.000 153 30832.61 132.87 43555.61 88888.00 2009-06-02 00:28:10.000 153 30832.60 132.86 43555.62 53358.90 2009-06-02 00:28:11.000 153 30832.58 132.85 43555.59 88888.00 2009-06-02 00:28:12.000 153 30832.55 132.85 43555.58 88888.00 2009-06-02 00:28:13.000 153 30832.60 132.87 43555.62 88888.00 2009-06-02 00:28:14.000 153 30832.60 132.87 43555.59 88888.00 2009-06-02 00:28:15.000 153 30832.56 132.86 43555.60 53358.88 2009-06-02 00:28:16.000 153 30832.54 132.89 43555.56 88888.00 2009-06-02 00:28:17.000 153 30832.58 132.91 43555.61 88888.00 2009-06-02 00:28:18.000 153 30832.57 132.91 43555.64 88888.00 2009-06-02 00:28:19.000 153 30832.56 132.89 43555.67 88888.00 2009-06-02 00:28:20.000 153 30832.56 132.88 43555.68 53358.89 2009-06-02 00:28:21.000 153 30832.56 132.87 43555.64 88888.00 2009-06-02 00:28:22.000 153 30832.56 132.86 43555.63 88888.00 2009-06-02 00:28:23.000 153 30832.52 132.86 43555.60 88888.00 2009-06-02 00:28:24.000 153 30832.50 132.86 43555.62 88888.00 2009-06-02 00:28:25.000 153 30832.49 132.92 43555.60 53358.91 2009-06-02 00:28:26.000 153 30832.49 132.90 43555.57 88888.00 2009-06-02 00:28:27.000 153 30832.48 132.88 43555.57 88888.00 2009-06-02 00:28:28.000 153 30832.49 132.91 43555.60 88888.00 2009-06-02 00:28:29.000 153 30832.49 132.93 43555.62 88888.00 2009-06-02 00:28:30.000 153 30832.50 132.92 43555.57 53358.86 2009-06-02 00:28:31.000 153 30832.49 132.88 43555.53 88888.00 2009-06-02 00:28:32.000 153 30832.48 132.88 43555.56 88888.00 2009-06-02 00:28:33.000 153 30832.51 132.91 43555.58 88888.00 2009-06-02 00:28:34.000 153 30832.54 132.92 43555.54 88888.00 2009-06-02 00:28:35.000 153 30832.52 132.89 43555.56 53358.88 2009-06-02 00:28:36.000 153 30832.52 132.86 43555.56 88888.00 2009-06-02 00:28:37.000 153 30832.51 132.85 43555.56 88888.00 2009-06-02 00:28:38.000 153 30832.53 132.90 43555.58 88888.00 2009-06-02 00:28:39.000 153 30832.56 132.88 43555.61 88888.00 2009-06-02 00:28:40.000 153 30832.57 132.83 43555.56 53358.88 2009-06-02 00:28:41.000 153 30832.54 132.80 43555.56 88888.00 2009-06-02 00:28:42.000 153 30832.56 132.81 43555.55 88888.00 2009-06-02 00:28:43.000 153 30832.55 132.79 43555.55 88888.00 2009-06-02 00:28:44.000 153 30832.58 132.82 43555.54 88888.00 2009-06-02 00:28:45.000 153 30832.60 132.78 43555.54 53358.86 2009-06-02 00:28:46.000 153 30832.61 132.77 43555.52 88888.00 2009-06-02 00:28:47.000 153 30832.61 132.81 43555.54 88888.00 2009-06-02 00:28:48.000 153 30832.58 132.84 43555.52 88888.00 2009-06-02 00:28:49.000 153 30832.55 132.82 43555.50 88888.00 2009-06-02 00:28:50.000 153 30832.56 132.77 43555.49 53358.87 2009-06-02 00:28:51.000 153 30832.56 132.75 43555.49 88888.00 2009-06-02 00:28:52.000 153 30832.58 132.80 43555.57 88888.00 2009-06-02 00:28:53.000 153 30832.56 132.81 43555.60 88888.00 2009-06-02 00:28:54.000 153 30832.54 132.81 43555.59 88888.00 2009-06-02 00:28:55.000 153 30832.53 132.81 43555.61 53358.87 2009-06-02 00:28:56.000 153 30832.53 132.77 43555.62 88888.00 2009-06-02 00:28:57.000 153 30832.54 132.77 43555.62 88888.00 2009-06-02 00:28:58.000 153 30832.55 132.78 43555.63 88888.00 2009-06-02 00:28:59.000 153 30832.53 132.81 43555.66 88888.00 2009-06-02 00:29:00.000 153 30832.55 132.80 43555.67 53358.88 2009-06-02 00:29:01.000 153 30832.54 132.82 43555.62 88888.00 2009-06-02 00:29:02.000 153 30832.53 132.80 43555.57 88888.00 2009-06-02 00:29:03.000 153 30832.53 132.79 43555.56 88888.00 2009-06-02 00:29:04.000 153 30832.51 132.82 43555.60 88888.00 2009-06-02 00:29:05.000 153 30832.50 132.89 43555.59 53358.85 2009-06-02 00:29:06.000 153 30832.50 132.86 43555.57 88888.00 2009-06-02 00:29:07.000 153 30832.52 132.88 43555.61 88888.00 2009-06-02 00:29:08.000 153 30832.52 132.89 43555.62 88888.00 2009-06-02 00:29:09.000 153 30832.51 132.88 43555.65 88888.00 2009-06-02 00:29:10.000 153 30832.51 132.89 43555.66 53358.85 2009-06-02 00:29:11.000 153 30832.52 132.93 43555.65 88888.00 2009-06-02 00:29:12.000 153 30832.52 132.97 43555.64 88888.00 2009-06-02 00:29:13.000 153 30832.51 132.96 43555.66 88888.00 2009-06-02 00:29:14.000 153 30832.49 132.93 43555.63 88888.00 2009-06-02 00:29:15.000 153 30832.51 132.88 43555.65 53358.86 2009-06-02 00:29:16.000 153 30832.51 132.91 43555.70 88888.00 2009-06-02 00:29:17.000 153 30832.54 132.96 43555.70 88888.00 2009-06-02 00:29:18.000 153 30832.54 132.96 43555.73 88888.00 2009-06-02 00:29:19.000 153 30832.54 132.95 43555.71 88888.00 2009-06-02 00:29:20.000 153 30832.55 132.94 43555.67 53358.88 2009-06-02 00:29:21.000 153 30832.55 132.89 43555.67 88888.00 2009-06-02 00:29:22.000 153 30832.52 132.89 43555.66 88888.00 2009-06-02 00:29:23.000 153 30832.53 132.88 43555.62 88888.00 2009-06-02 00:29:24.000 153 30832.54 132.90 43555.60 88888.00 2009-06-02 00:29:25.000 153 30832.56 132.90 43555.65 53358.89 2009-06-02 00:29:26.000 153 30832.60 132.89 43555.64 88888.00 2009-06-02 00:29:27.000 153 30832.56 132.84 43555.64 88888.00 2009-06-02 00:29:28.000 153 30832.53 132.84 43555.61 88888.00 2009-06-02 00:29:29.000 153 30832.64 132.94 43555.58 88888.00 2009-06-02 00:29:30.000 153 30832.58 132.88 43555.66 53358.89 2009-06-02 00:29:31.000 153 30832.60 132.86 43555.68 88888.00 2009-06-02 00:29:32.000 153 30832.65 132.86 43555.72 88888.00 2009-06-02 00:29:33.000 153 30832.62 132.81 43555.74 88888.00 2009-06-02 00:29:34.000 153 30832.63 132.85 43555.71 88888.00 2009-06-02 00:29:35.000 153 30832.64 132.86 43555.70 53358.93 2009-06-02 00:29:36.000 153 30832.60 132.81 43555.61 88888.00 2009-06-02 00:29:37.000 153 30832.57 132.83 43555.61 88888.00 2009-06-02 00:29:38.000 153 30832.59 132.82 43555.57 88888.00 2009-06-02 00:29:39.000 153 30832.61 132.81 43555.58 88888.00 2009-06-02 00:29:40.000 153 30832.63 132.76 43555.56 53358.94 2009-06-02 00:29:41.000 153 30832.65 132.77 43555.59 88888.00 2009-06-02 00:29:42.000 153 30832.63 132.77 43555.64 88888.00 2009-06-02 00:29:43.000 153 30832.64 132.77 43555.61 88888.00 2009-06-02 00:29:44.000 153 30832.63 132.78 43555.57 88888.00 2009-06-02 00:29:45.000 153 30832.62 132.78 43555.55 53358.94 2009-06-02 00:29:46.000 153 30832.59 132.74 43555.62 88888.00 2009-06-02 00:29:47.000 153 30832.61 132.75 43555.68 88888.00 2009-06-02 00:29:48.000 153 30832.61 132.75 43555.66 88888.00 2009-06-02 00:29:49.000 153 30832.59 132.69 43555.66 88888.00 2009-06-02 00:29:50.000 153 30832.57 132.74 43555.71 53358.92 2009-06-02 00:29:51.000 153 30832.58 132.74 43555.69 88888.00 2009-06-02 00:29:52.000 153 30832.60 132.77 43555.68 88888.00 2009-06-02 00:29:53.000 153 30832.61 132.82 43555.70 88888.00 2009-06-02 00:29:54.000 153 30832.61 132.82 43555.69 88888.00 2009-06-02 00:29:55.000 153 30832.61 132.82 43555.72 53358.96 2009-06-02 00:29:56.000 153 30832.63 132.85 43555.70 88888.00 2009-06-02 00:29:57.000 153 30832.62 132.82 43555.69 88888.00 2009-06-02 00:29:58.000 153 30832.59 132.86 43555.72 88888.00 2009-06-02 00:29:59.000 153 30832.55 132.86 43555.70 88888.00 2009-06-02 00:30:00.000 153 30832.51 132.91 43555.72 53358.90 2009-06-02 00:30:01.000 153 30832.38 133.04 43555.97 88888.00 2009-06-02 00:30:02.000 153 30832.44 132.92 43555.82 88888.00 2009-06-02 00:30:03.000 153 30832.46 132.87 43555.73 88888.00 2009-06-02 00:30:04.000 153 30832.47 132.84 43555.71 88888.00 2009-06-02 00:30:05.000 153 30832.47 132.85 43555.67 53358.93 2009-06-02 00:30:06.000 153 30832.46 132.89 43555.65 88888.00 2009-06-02 00:30:07.000 153 30832.46 132.93 43555.64 88888.00 2009-06-02 00:30:08.000 153 30832.44 132.94 43555.63 88888.00 2009-06-02 00:30:09.000 153 30832.42 132.94 43555.67 88888.00 2009-06-02 00:30:10.000 153 30832.41 132.93 43555.66 53358.89 2009-06-02 00:30:11.000 153 30832.41 132.91 43555.61 88888.00 2009-06-02 00:30:12.000 153 30832.37 132.93 43555.59 88888.00 2009-06-02 00:30:13.000 153 30832.37 132.91 43555.62 88888.00 2009-06-02 00:30:14.000 153 30832.39 132.94 43555.67 88888.00 2009-06-02 00:30:15.000 153 30832.41 132.95 43555.67 53358.83 2009-06-02 00:30:16.000 153 30832.38 132.89 43555.63 88888.00 2009-06-02 00:30:17.000 153 30832.36 132.88 43555.70 88888.00 2009-06-02 00:30:18.000 153 30832.39 132.88 43555.65 88888.00 2009-06-02 00:30:19.000 153 30832.44 132.93 43555.61 88888.00 2009-06-02 00:30:20.000 153 30832.43 132.90 43555.65 53358.81 2009-06-02 00:30:21.000 153 30832.41 132.86 43555.63 88888.00 2009-06-02 00:30:22.000 153 30832.42 132.81 43555.62 88888.00 2009-06-02 00:30:23.000 153 30832.40 132.77 43555.70 88888.00 2009-06-02 00:30:24.000 153 30832.39 132.71 43555.74 88888.00 2009-06-02 00:30:25.000 153 30832.44 132.75 43555.65 53358.80 2009-06-02 00:30:26.000 153 30832.47 132.75 43555.56 88888.00 2009-06-02 00:30:27.000 153 30832.41 132.67 43555.60 88888.00 2009-06-02 00:30:28.000 153 30832.44 132.70 43555.63 88888.00 2009-06-02 00:30:29.000 153 30832.43 132.70 43555.63 88888.00 2009-06-02 00:30:30.000 153 30832.46 132.69 43555.63 53358.80 2009-06-02 00:30:31.000 153 30832.47 132.65 43555.60 88888.00 2009-06-02 00:30:32.000 153 30832.50 132.60 43555.62 88888.00 2009-06-02 00:30:33.000 153 30832.51 132.58 43555.65 88888.00 2009-06-02 00:30:34.000 153 30832.49 132.56 43555.62 88888.00 2009-06-02 00:30:35.000 153 30832.47 132.56 43555.61 53358.83 2009-06-02 00:30:36.000 153 30832.48 132.53 43555.57 88888.00 2009-06-02 00:30:37.000 153 30832.51 132.54 43555.60 88888.00 2009-06-02 00:30:38.000 153 30832.54 132.50 43555.66 88888.00 2009-06-02 00:30:39.000 153 30832.50 132.51 43555.65 88888.00 2009-06-02 00:30:40.000 153 30832.49 132.50 43555.60 53358.81 2009-06-02 00:30:41.000 153 30832.47 132.47 43555.59 88888.00 2009-06-02 00:30:42.000 153 30832.48 132.48 43555.61 88888.00 2009-06-02 00:30:43.000 153 30832.50 132.44 43555.63 88888.00 2009-06-02 00:30:44.000 153 30832.51 132.39 43555.62 88888.00 2009-06-02 00:30:45.000 153 30832.51 132.40 43555.54 53358.84 2009-06-02 00:30:46.000 153 30832.54 132.39 43555.57 88888.00 2009-06-02 00:30:47.000 153 30832.54 132.41 43555.52 88888.00 2009-06-02 00:30:48.000 153 30832.52 132.42 43555.60 88888.00 2009-06-02 00:30:49.000 153 30832.51 132.42 43555.62 88888.00 2009-06-02 00:30:50.000 153 30832.51 132.46 43555.62 53358.84 2009-06-02 00:30:51.000 153 30832.50 132.44 43555.60 88888.00 2009-06-02 00:30:52.000 153 30832.52 132.41 43555.61 88888.00 2009-06-02 00:30:53.000 153 30832.56 132.43 43555.63 88888.00 2009-06-02 00:30:54.000 153 30832.64 132.49 43555.52 88888.00 2009-06-02 00:30:55.000 153 30832.53 132.35 43555.64 53358.87 2009-06-02 00:30:56.000 153 30832.52 132.34 43555.70 88888.00 2009-06-02 00:30:57.000 153 30832.49 132.36 43555.69 88888.00 2009-06-02 00:30:58.000 153 30832.50 132.37 43555.72 88888.00 2009-06-02 00:30:59.000 153 30832.48 132.36 43555.68 88888.00 2009-06-02 00:31:00.000 153 30832.46 132.40 43555.66 53358.88 2009-06-02 00:31:01.000 153 30832.46 132.42 43555.64 88888.00 2009-06-02 00:31:02.000 153 30832.48 132.42 43555.66 88888.00 2009-06-02 00:31:03.000 153 30832.45 132.41 43555.65 88888.00 2009-06-02 00:31:04.000 153 30832.46 132.41 43555.63 88888.00 2009-06-02 00:31:05.000 153 30832.45 132.44 43555.63 53358.87 2009-06-02 00:31:06.000 153 30832.46 132.45 43555.64 88888.00 2009-06-02 00:31:07.000 153 30832.46 132.44 43555.64 88888.00 2009-06-02 00:31:08.000 153 30832.45 132.46 43555.73 88888.00 2009-06-02 00:31:09.000 153 30832.39 132.48 43555.72 88888.00 2009-06-02 00:31:10.000 153 30832.39 132.48 43555.67 53358.87 2009-06-02 00:31:11.000 153 30832.44 132.48 43555.64 88888.00 2009-06-02 00:31:12.000 153 30832.43 132.48 43555.66 88888.00 2009-06-02 00:31:13.000 153 30832.44 132.50 43555.65 88888.00 2009-06-02 00:31:14.000 153 30832.44 132.51 43555.64 88888.00 2009-06-02 00:31:15.000 153 30832.41 132.51 43555.64 53358.88 2009-06-02 00:31:16.000 153 30832.42 132.50 43555.63 88888.00 2009-06-02 00:31:17.000 153 30832.49 132.49 43555.66 88888.00 2009-06-02 00:31:18.000 153 30832.50 132.51 43555.68 88888.00 2009-06-02 00:31:19.000 153 30832.45 132.53 43555.67 88888.00 2009-06-02 00:31:20.000 153 30832.47 132.52 43555.65 53358.88 2009-06-02 00:31:21.000 153 30832.49 132.52 43555.67 88888.00 2009-06-02 00:31:22.000 153 30832.48 132.55 43555.70 88888.00 2009-06-02 00:31:23.000 153 30832.49 132.56 43555.70 88888.00 2009-06-02 00:31:24.000 153 30832.45 132.57 43555.71 88888.00 2009-06-02 00:31:25.000 153 30832.43 132.55 43555.68 53358.86 2009-06-02 00:31:26.000 153 30832.46 132.53 43555.64 88888.00 2009-06-02 00:31:27.000 153 30832.46 132.56 43555.69 88888.00 2009-06-02 00:31:28.000 153 30832.44 132.59 43555.64 88888.00 2009-06-02 00:31:29.000 153 30832.41 132.56 43555.62 88888.00 2009-06-02 00:31:30.000 153 30832.42 132.52 43555.64 53358.85 2009-06-02 00:31:31.000 153 30832.45 132.49 43555.66 88888.00 2009-06-02 00:31:32.000 153 30832.45 132.48 43555.64 88888.00 2009-06-02 00:31:33.000 153 30832.36 132.38 43555.71 88888.00 2009-06-02 00:31:34.000 153 30832.43 132.47 43555.71 88888.00 2009-06-02 00:31:35.000 153 30832.45 132.51 43555.56 53358.88 2009-06-02 00:31:36.000 153 30832.46 132.51 43555.57 88888.00 2009-06-02 00:31:37.000 153 30832.44 132.51 43555.58 88888.00 2009-06-02 00:31:38.000 153 30832.41 132.50 43555.58 88888.00 2009-06-02 00:31:39.000 153 30832.40 132.52 43555.57 88888.00 2009-06-02 00:31:40.000 153 30832.43 132.50 43555.58 53358.84 2009-06-02 00:31:41.000 153 30832.46 132.48 43555.62 88888.00 2009-06-02 00:31:42.000 153 30832.45 132.47 43555.60 88888.00 2009-06-02 00:31:43.000 153 30832.44 132.43 43555.54 88888.00 2009-06-02 00:31:44.000 153 30832.43 132.42 43555.53 88888.00 2009-06-02 00:31:45.000 153 30832.40 132.49 43555.56 53358.85 2009-06-02 00:31:46.000 153 30832.40 132.46 43555.59 88888.00 2009-06-02 00:31:47.000 153 30832.38 132.46 43555.61 88888.00 2009-06-02 00:31:48.000 153 30832.38 132.47 43555.60 88888.00 2009-06-02 00:31:49.000 153 30832.43 132.47 43555.66 88888.00 2009-06-02 00:31:50.000 153 30832.44 132.46 43555.62 53358.80 2009-06-02 00:31:51.000 153 30832.43 132.43 43555.62 88888.00 2009-06-02 00:31:52.000 153 30832.45 132.42 43555.66 88888.00 2009-06-02 00:31:53.000 153 30832.47 132.43 43555.64 88888.00 2009-06-02 00:31:54.000 153 30832.44 132.41 43555.66 88888.00 2009-06-02 00:31:55.000 153 30832.31 132.32 43555.76 53358.81 2009-06-02 00:31:56.000 153 30832.42 132.39 43555.64 88888.00 2009-06-02 00:31:57.000 153 30832.42 132.40 43555.58 88888.00 2009-06-02 00:31:58.000 153 30832.45 132.45 43555.63 88888.00 2009-06-02 00:31:59.000 153 30832.43 132.45 43555.61 88888.00 2009-06-02 00:32:00.000 153 30832.40 132.43 43555.59 53358.79 2009-06-02 00:32:01.000 153 30832.37 132.44 43555.55 88888.00 2009-06-02 00:32:02.000 153 30832.36 132.43 43555.56 88888.00 2009-06-02 00:32:03.000 153 30832.38 132.44 43555.59 88888.00 2009-06-02 00:32:04.000 153 30832.34 132.44 43555.62 88888.00 2009-06-02 00:32:05.000 153 30832.35 132.40 43555.61 53358.78 2009-06-02 00:32:06.000 153 30832.33 132.38 43555.62 88888.00 2009-06-02 00:32:07.000 153 30832.31 132.43 43555.62 88888.00 2009-06-02 00:32:08.000 153 30832.38 132.49 43555.67 88888.00 2009-06-02 00:32:09.000 153 30832.33 132.51 43555.66 88888.00 2009-06-02 00:32:10.000 153 30832.26 132.50 43555.66 53358.80 2009-06-02 00:32:11.000 153 30832.26 132.50 43555.66 88888.00 2009-06-02 00:32:12.000 153 30832.29 132.50 43555.69 88888.00 2009-06-02 00:32:13.000 153 30832.30 132.51 43555.68 88888.00 2009-06-02 00:32:14.000 153 30832.28 132.50 43555.70 88888.00 2009-06-02 00:32:15.000 153 30832.28 132.51 43555.75 53358.78 2009-06-02 00:32:16.000 153 30832.27 132.53 43555.70 88888.00 2009-06-02 00:32:17.000 153 30832.26 132.56 43555.69 88888.00 2009-06-02 00:32:18.000 153 30832.32 132.61 43555.75 88888.00 2009-06-02 00:32:19.000 153 30832.34 132.62 43555.74 88888.00 2009-06-02 00:32:20.000 153 30832.33 132.60 43555.72 53358.75 2009-06-02 00:32:21.000 153 30832.34 132.59 43555.71 88888.00 2009-06-02 00:32:22.000 153 30832.36 132.59 43555.72 88888.00 2009-06-02 00:32:23.000 153 30832.34 132.56 43555.72 88888.00 2009-06-02 00:32:24.000 153 30832.33 132.57 43555.76 88888.00 2009-06-02 00:32:25.000 153 30832.33 132.61 43555.75 53358.75 2009-06-02 00:32:26.000 153 30832.29 132.59 43555.76 88888.00 2009-06-02 00:32:27.000 153 30832.29 132.56 43555.74 88888.00 2009-06-02 00:32:28.000 153 30832.28 132.59 43555.75 88888.00 2009-06-02 00:32:29.000 153 30832.24 132.60 43555.77 88888.00 2009-06-02 00:32:30.000 153 30832.25 132.62 43555.74 53358.73 2009-06-02 00:32:31.000 153 30832.26 132.62 43555.75 88888.00 2009-06-02 00:32:32.000 153 30832.24 132.60 43555.69 88888.00 2009-06-02 00:32:33.000 153 30832.25 132.63 43555.68 88888.00 2009-06-02 00:32:34.000 153 30832.20 132.62 43555.69 88888.00 2009-06-02 00:32:35.000 153 30832.17 132.63 43555.70 53358.70 2009-06-02 00:32:36.000 153 30832.19 132.61 43555.69 88888.00 2009-06-02 00:32:37.000 153 30832.22 132.67 43555.69 88888.00 2009-06-02 00:32:38.000 153 30832.18 132.68 43555.65 88888.00 2009-06-02 00:32:39.000 153 30832.17 132.67 43555.64 88888.00 2009-06-02 00:32:40.000 153 30832.14 132.63 43555.67 53358.66 2009-06-02 00:32:41.000 153 30832.12 132.62 43555.62 88888.00 2009-06-02 00:32:42.000 153 30832.13 132.62 43555.63 88888.00 2009-06-02 00:32:43.000 153 30832.14 132.67 43555.64 88888.00 2009-06-02 00:32:44.000 153 30832.18 132.67 43555.65 88888.00 2009-06-02 00:32:45.000 153 30832.18 132.73 43555.73 53358.62 2009-06-02 00:32:46.000 153 30832.18 132.73 43555.74 88888.00 2009-06-02 00:32:47.000 153 30832.18 132.73 43555.73 88888.00 2009-06-02 00:32:48.000 153 30832.20 132.72 43555.70 88888.00 2009-06-02 00:32:49.000 153 30832.18 132.70 43555.66 88888.00 2009-06-02 00:32:50.000 153 30832.13 132.71 43555.70 53358.62 2009-06-02 00:32:51.000 153 30832.09 132.69 43555.65 88888.00 2009-06-02 00:32:52.000 153 30832.06 132.75 43555.70 88888.00 2009-06-02 00:32:53.000 153 30832.07 132.73 43555.70 88888.00 2009-06-02 00:32:54.000 153 30832.10 132.70 43555.70 88888.00 2009-06-02 00:32:55.000 153 30832.10 132.70 43555.66 53358.59 2009-06-02 00:32:56.000 153 30832.07 132.66 43555.62 88888.00 2009-06-02 00:32:57.000 153 30832.09 132.68 43555.66 88888.00 2009-06-02 00:32:58.000 153 30832.08 132.68 43555.63 88888.00 2009-06-02 00:32:59.000 153 30832.04 132.69 43555.58 88888.00 2009-06-02 00:33:00.000 153 30832.02 132.68 43555.63 53358.56 2009-06-02 00:33:01.000 153 30832.00 132.65 43555.62 88888.00 2009-06-02 00:33:02.000 153 30832.00 132.62 43555.59 88888.00 2009-06-02 00:33:03.000 153 30831.99 132.61 43555.52 88888.00 2009-06-02 00:33:04.000 153 30832.01 132.60 43555.52 88888.00 2009-06-02 00:33:05.000 153 30832.04 132.65 43555.52 53358.59 2009-06-02 00:33:06.000 153 30832.04 132.65 43555.55 88888.00 2009-06-02 00:33:07.000 153 30832.00 132.61 43555.61 88888.00 2009-06-02 00:33:08.000 153 30831.95 132.59 43555.61 88888.00 2009-06-02 00:33:09.000 153 30832.02 132.62 43555.56 88888.00 2009-06-02 00:33:10.000 153 30832.09 132.60 43555.57 53358.57 2009-06-02 00:33:11.000 153 30832.05 132.60 43555.58 88888.00 2009-06-02 00:33:12.000 153 30832.05 132.64 43555.61 88888.00 2009-06-02 00:33:13.000 153 30832.08 132.68 43555.59 88888.00 2009-06-02 00:33:14.000 153 30832.06 132.68 43555.58 88888.00 2009-06-02 00:33:15.000 153 30832.01 132.64 43555.55 53358.57 2009-06-02 00:33:16.000 153 30832.03 132.66 43555.57 88888.00 2009-06-02 00:33:17.000 153 30832.06 132.67 43555.58 88888.00 2009-06-02 00:33:18.000 153 30832.07 132.71 43555.56 88888.00 2009-06-02 00:33:19.000 153 30832.04 132.73 43555.62 88888.00 2009-06-02 00:33:20.000 153 30832.07 132.67 43555.59 53358.53 2009-06-02 00:33:21.000 153 30831.98 132.62 43555.57 88888.00 2009-06-02 00:33:22.000 153 30831.96 132.64 43555.70 88888.00 2009-06-02 00:33:23.000 153 30832.05 132.72 43555.64 88888.00 2009-06-02 00:33:24.000 153 30832.06 132.72 43555.61 88888.00 2009-06-02 00:33:25.000 153 30832.05 132.76 43555.54 53358.64 2009-06-02 00:33:26.000 153 30832.06 132.73 43555.53 88888.00 2009-06-02 00:33:27.000 153 30832.08 132.68 43555.56 88888.00 2009-06-02 00:33:28.000 153 30832.12 132.67 43555.58 88888.00 2009-06-02 00:33:29.000 153 30832.11 132.69 43555.65 88888.00 2009-06-02 00:33:30.000 153 30832.12 132.72 43555.63 53358.56 2009-06-02 00:33:31.000 153 30832.11 132.69 43555.59 88888.00 2009-06-02 00:33:32.000 153 30832.09 132.65 43555.57 88888.00 2009-06-02 00:33:33.000 153 30832.10 132.66 43555.61 88888.00 2009-06-02 00:33:34.000 153 30832.08 132.72 43555.62 88888.00 2009-06-02 00:33:35.000 153 30832.10 132.76 43555.64 53358.53 2009-06-02 00:33:36.000 153 30832.12 132.74 43555.58 88888.00 2009-06-02 00:33:37.000 153 30832.11 132.74 43555.52 88888.00 2009-06-02 00:33:38.000 153 30832.12 132.76 43555.57 88888.00 2009-06-02 00:33:39.000 153 30832.12 132.79 43555.63 88888.00 2009-06-02 00:33:40.000 153 30832.12 132.76 43555.58 53358.57 2009-06-02 00:33:41.000 153 30832.15 132.84 43555.62 88888.00 2009-06-02 00:33:42.000 153 30832.15 132.88 43555.67 88888.00 2009-06-02 00:33:43.000 153 30832.12 132.84 43555.63 88888.00 2009-06-02 00:33:44.000 153 30832.11 132.81 43555.59 88888.00 2009-06-02 00:33:45.000 153 30832.10 132.83 43555.61 53358.56 2009-06-02 00:33:46.000 153 30832.10 132.84 43555.60 88888.00 2009-06-02 00:33:47.000 153 30832.12 132.84 43555.58 88888.00 2009-06-02 00:33:48.000 153 30832.10 132.85 43555.56 88888.00 2009-06-02 00:33:49.000 153 30832.10 132.88 43555.58 88888.00 2009-06-02 00:33:50.000 153 30832.07 132.90 43555.57 53358.57 2009-06-02 00:33:51.000 153 30832.06 132.90 43555.58 88888.00 2009-06-02 00:33:52.000 153 30832.07 132.88 43555.61 88888.00 2009-06-02 00:33:53.000 153 30832.07 132.91 43555.62 88888.00 2009-06-02 00:33:54.000 153 30832.05 132.93 43555.62 88888.00 2009-06-02 00:33:55.000 153 30832.04 132.92 43555.65 53358.58 2009-06-02 00:33:56.000 153 30832.05 132.94 43555.67 88888.00 2009-06-02 00:33:57.000 153 30832.06 132.91 43555.64 88888.00 2009-06-02 00:33:58.000 153 30832.02 132.87 43555.64 88888.00 2009-06-02 00:33:59.000 153 30831.98 132.81 43555.71 88888.00 2009-06-02 00:34:00.000 153 30832.09 132.88 43555.65 53358.58 2009-06-02 00:34:01.000 153 30832.12 132.88 43555.64 88888.00 2009-06-02 00:34:02.000 153 30832.08 132.86 43555.67 88888.00 2009-06-02 00:34:03.000 153 30832.04 132.89 43555.69 88888.00 2009-06-02 00:34:04.000 153 30832.05 132.91 43555.65 88888.00 2009-06-02 00:34:05.000 153 30832.07 132.89 43555.67 53358.57 2009-06-02 00:34:06.000 153 30832.05 132.90 43555.64 88888.00 2009-06-02 00:34:07.000 153 30832.03 132.93 43555.70 88888.00 2009-06-02 00:34:08.000 153 30832.03 132.94 43555.68 88888.00 2009-06-02 00:34:09.000 153 30832.01 132.97 43555.68 88888.00 2009-06-02 00:34:10.000 153 30832.01 132.97 43555.65 53358.56 2009-06-02 00:34:11.000 153 30832.02 132.95 43555.66 88888.00 2009-06-02 00:34:12.000 153 30832.05 132.97 43555.72 88888.00 2009-06-02 00:34:13.000 153 30832.06 132.94 43555.68 88888.00 2009-06-02 00:34:14.000 153 30832.06 132.96 43555.65 88888.00 2009-06-02 00:34:15.000 153 30832.06 132.98 43555.65 53358.56 2009-06-02 00:34:16.000 153 30832.05 132.97 43555.63 88888.00 2009-06-02 00:34:17.000 153 30832.07 132.98 43555.59 88888.00 2009-06-02 00:34:18.000 153 30832.04 132.97 43555.61 88888.00 2009-06-02 00:34:19.000 153 30832.06 132.95 43555.63 88888.00 2009-06-02 00:34:20.000 153 30832.05 132.96 43555.64 53358.59 2009-06-02 00:34:21.000 153 30832.03 132.98 43555.65 88888.00 2009-06-02 00:34:22.000 153 30832.03 132.98 43555.65 88888.00 2009-06-02 00:34:23.000 153 30831.99 132.96 43555.68 88888.00 2009-06-02 00:34:24.000 153 30831.99 132.95 43555.67 88888.00 2009-06-02 00:34:25.000 153 30831.99 132.98 43555.65 53358.57 2009-06-02 00:34:26.000 153 30832.01 132.98 43555.69 88888.00 2009-06-02 00:34:27.000 153 30832.02 132.96 43555.71 88888.00 2009-06-02 00:34:28.000 153 30832.01 132.98 43555.67 88888.00 2009-06-02 00:34:29.000 153 30832.02 132.97 43555.66 88888.00 2009-06-02 00:34:30.000 153 30832.00 132.98 43555.63 53358.56 2009-06-02 00:34:31.000 153 30831.99 133.01 43555.69 88888.00 2009-06-02 00:34:32.000 153 30831.99 132.99 43555.66 88888.00 2009-06-02 00:34:33.000 153 30831.99 133.03 43555.67 88888.00 2009-06-02 00:34:34.000 153 30832.01 133.08 43555.66 88888.00 2009-06-02 00:34:35.000 153 30832.04 133.09 43555.65 53358.54 2009-06-02 00:34:36.000 153 30832.03 133.04 43555.63 88888.00 2009-06-02 00:34:37.000 153 30832.02 133.02 43555.63 88888.00 2009-06-02 00:34:38.000 153 30832.02 133.03 43555.64 88888.00 2009-06-02 00:34:39.000 153 30831.99 133.07 43555.65 88888.00 2009-06-02 00:34:40.000 153 30831.99 133.10 43555.63 53358.54 2009-06-02 00:34:41.000 153 30832.00 133.10 43555.64 88888.00 2009-06-02 00:34:42.000 153 30831.98 133.10 43555.68 88888.00 2009-06-02 00:34:43.000 153 30831.95 133.13 43555.65 88888.00 2009-06-02 00:34:44.000 153 30831.90 133.16 43555.66 88888.00 2009-06-02 00:34:45.000 153 30831.89 133.14 43555.64 53358.52 2009-06-02 00:34:46.000 153 30831.91 133.14 43555.64 88888.00 2009-06-02 00:34:47.000 153 30831.93 133.10 43555.60 88888.00 2009-06-02 00:34:48.000 153 30831.95 133.12 43555.61 88888.00 2009-06-02 00:34:49.000 153 30831.94 133.10 43555.55 88888.00 2009-06-02 00:34:50.000 153 30831.93 133.15 43555.60 53358.51 2009-06-02 00:34:51.000 153 30831.93 133.16 43555.56 88888.00 2009-06-02 00:34:52.000 153 30831.95 133.19 43555.57 88888.00 2009-06-02 00:34:53.000 153 30831.95 133.18 43555.61 88888.00 2009-06-02 00:34:54.000 153 30831.96 133.16 43555.59 88888.00 2009-06-02 00:34:55.000 153 30831.94 133.17 43555.60 53358.50 2009-06-02 00:34:56.000 153 30831.92 133.23 43555.63 88888.00 2009-06-02 00:34:57.000 153 30831.92 133.25 43555.62 88888.00 2009-06-02 00:34:58.000 153 30831.91 133.21 43555.54 88888.00 2009-06-02 00:34:59.000 153 30831.89 133.19 43555.59 88888.00 2009-06-02 00:35:00.000 153 30831.99 133.24 43555.52 53358.45 2009-06-02 00:35:01.000 153 30831.92 133.17 43555.53 88888.00 2009-06-02 00:35:02.000 153 30831.90 133.17 43555.61 88888.00 2009-06-02 00:35:03.000 153 30831.88 133.15 43555.64 88888.00 2009-06-02 00:35:04.000 153 30831.86 133.13 43555.61 88888.00 2009-06-02 00:35:05.000 153 30831.89 133.12 43555.56 53358.45 2009-06-02 00:35:06.000 153 30831.93 133.15 43555.59 88888.00 2009-06-02 00:35:07.000 153 30831.89 133.14 43555.63 88888.00 2009-06-02 00:35:08.000 153 30831.93 133.15 43555.64 88888.00 2009-06-02 00:35:09.000 153 30831.95 133.21 43555.63 88888.00 2009-06-02 00:35:10.000 153 30831.94 133.19 43555.63 53358.44 2009-06-02 00:35:11.000 153 30831.93 133.19 43555.67 88888.00 2009-06-02 00:35:12.000 153 30831.91 133.16 43555.65 88888.00 2009-06-02 00:35:13.000 153 30831.91 133.16 43555.65 88888.00 2009-06-02 00:35:14.000 153 30831.94 133.16 43555.64 88888.00 2009-06-02 00:35:15.000 153 30831.93 133.19 43555.64 53358.40 2009-06-02 00:35:16.000 153 30831.92 133.19 43555.62 88888.00 2009-06-02 00:35:17.000 153 30831.89 133.15 43555.60 88888.00 2009-06-02 00:35:18.000 153 30831.90 133.13 43555.59 88888.00 2009-06-02 00:35:19.000 153 30831.94 133.11 43555.58 88888.00 2009-06-02 00:35:20.000 153 30831.94 133.13 43555.58 53358.45 2009-06-02 00:35:21.000 153 30831.93 133.12 43555.63 88888.00 2009-06-02 00:35:22.000 153 30831.93 133.10 43555.58 88888.00 2009-06-02 00:35:23.000 153 30831.91 133.12 43555.57 88888.00 2009-06-02 00:35:24.000 153 30831.97 133.17 43555.56 88888.00 2009-06-02 00:35:25.000 153 30831.95 133.15 43555.54 53358.41 2009-06-02 00:35:26.000 153 30831.94 133.11 43555.54 88888.00 2009-06-02 00:35:27.000 153 30831.94 133.11 43555.57 88888.00 2009-06-02 00:35:28.000 153 30831.90 133.12 43555.56 88888.00 2009-06-02 00:35:29.000 153 30831.91 133.10 43555.57 88888.00 2009-06-02 00:35:30.000 153 30831.90 133.08 43555.54 53358.42 2009-06-02 00:35:31.000 153 30831.95 133.05 43555.52 88888.00 2009-06-02 00:35:32.000 153 30832.02 133.10 43555.47 88888.00 2009-06-02 00:35:33.000 153 30831.98 133.09 43555.48 88888.00 2009-06-02 00:35:34.000 153 30831.94 133.10 43555.52 88888.00 2009-06-02 00:35:35.000 153 30831.96 133.11 43555.54 53358.40 2009-06-02 00:35:36.000 153 30831.93 133.08 43555.54 88888.00 2009-06-02 00:35:37.000 153 30831.94 133.07 43555.57 88888.00 2009-06-02 00:35:38.000 153 30831.93 133.04 43555.55 88888.00 2009-06-02 00:35:39.000 153 30831.89 133.05 43555.56 88888.00 2009-06-02 00:35:40.000 153 30831.91 133.07 43555.57 53358.44 2009-06-02 00:35:41.000 153 30831.89 133.07 43555.57 88888.00 2009-06-02 00:35:42.000 153 30831.85 133.05 43555.55 88888.00 2009-06-02 00:35:43.000 153 30831.88 133.07 43555.52 88888.00 2009-06-02 00:35:44.000 153 30831.88 133.10 43555.50 88888.00 2009-06-02 00:35:45.000 153 30831.92 133.11 43555.50 53358.44 2009-06-02 00:35:46.000 153 30831.92 133.14 43555.50 88888.00 2009-06-02 00:35:47.000 153 30831.90 133.12 43555.48 88888.00 2009-06-02 00:35:48.000 153 30831.91 133.09 43555.46 88888.00 2009-06-02 00:35:49.000 153 30831.91 133.14 43555.44 88888.00 2009-06-02 00:35:50.000 153 30831.91 133.16 43555.53 53358.44 2009-06-02 00:35:51.000 153 30831.92 133.12 43555.55 88888.00 2009-06-02 00:35:52.000 153 30831.91 133.13 43555.51 88888.00 2009-06-02 00:35:53.000 153 30831.92 133.15 43555.54 88888.00 2009-06-02 00:35:54.000 153 30831.92 133.14 43555.54 88888.00 2009-06-02 00:35:55.000 153 30831.91 133.16 43555.53 53358.47 2009-06-02 00:35:56.000 153 30831.92 133.17 43555.51 88888.00 2009-06-02 00:35:57.000 153 30831.92 133.16 43555.51 88888.00 2009-06-02 00:35:58.000 153 30831.93 133.16 43555.54 88888.00 2009-06-02 00:35:59.000 153 30831.90 133.16 43555.56 88888.00 2009-06-02 00:36:00.000 153 30831.91 133.13 43555.53 53358.43 2009-06-02 00:36:01.000 153 30831.95 133.14 43555.54 88888.00 2009-06-02 00:36:02.000 153 30831.93 133.16 43555.53 88888.00 2009-06-02 00:36:03.000 153 30831.91 133.14 43555.52 88888.00 2009-06-02 00:36:04.000 153 30831.91 133.13 43555.49 88888.00 2009-06-02 00:36:05.000 153 30831.93 133.11 43555.51 53358.43 2009-06-02 00:36:06.000 153 30831.90 133.15 43555.54 88888.00 2009-06-02 00:36:07.000 153 30831.86 133.16 43555.57 88888.00 2009-06-02 00:36:08.000 153 30831.87 133.14 43555.54 88888.00 2009-06-02 00:36:09.000 153 30831.91 133.14 43555.50 88888.00 2009-06-02 00:36:10.000 153 30831.89 133.16 43555.48 53358.44 2009-06-02 00:36:11.000 153 30831.90 133.17 43555.46 88888.00 2009-06-02 00:36:12.000 153 30831.89 133.12 43555.50 88888.00 2009-06-02 00:36:13.000 153 30831.87 133.14 43555.51 88888.00 2009-06-02 00:36:14.000 153 30831.86 133.18 43555.55 88888.00 2009-06-02 00:36:15.000 153 30831.87 133.19 43555.55 53358.42 2009-06-02 00:36:16.000 153 30831.87 133.18 43555.56 88888.00 2009-06-02 00:36:17.000 153 30831.85 133.18 43555.61 88888.00 2009-06-02 00:36:18.000 153 30831.90 133.21 43555.58 88888.00 2009-06-02 00:36:19.000 153 30831.89 133.16 43555.53 88888.00 2009-06-02 00:36:20.000 153 30831.89 133.16 43555.54 53358.42 2009-06-02 00:36:21.000 153 30831.87 133.17 43555.55 88888.00 2009-06-02 00:36:22.000 153 30831.89 133.17 43555.52 88888.00 2009-06-02 00:36:23.000 153 30831.90 133.17 43555.49 88888.00 2009-06-02 00:36:24.000 153 30831.88 133.21 43555.49 88888.00 2009-06-02 00:36:25.000 153 30831.86 133.21 43555.53 53358.38 2009-06-02 00:36:26.000 153 30831.89 133.19 43555.53 88888.00 2009-06-02 00:36:27.000 153 30831.89 133.19 43555.55 88888.00 2009-06-02 00:36:28.000 153 30831.87 133.21 43555.51 88888.00 2009-06-02 00:36:29.000 153 30831.84 133.22 43555.50 88888.00 2009-06-02 00:36:30.000 153 30831.85 133.21 43555.51 53358.41 2009-06-02 00:36:31.000 153 30831.88 133.25 43555.57 88888.00 2009-06-02 00:36:32.000 153 30831.90 133.25 43555.59 88888.00 2009-06-02 00:36:33.000 153 30831.92 133.22 43555.60 88888.00 2009-06-02 00:36:34.000 153 30831.92 133.23 43555.55 88888.00 2009-06-02 00:36:35.000 153 30831.92 133.25 43555.51 53358.38 2009-06-02 00:36:36.000 153 30831.91 133.22 43555.50 88888.00 2009-06-02 00:36:37.000 153 30831.89 133.24 43555.51 88888.00 2009-06-02 00:36:38.000 153 30831.86 133.25 43555.54 88888.00 2009-06-02 00:36:39.000 153 30831.85 133.26 43555.58 88888.00 2009-06-02 00:36:40.000 153 30831.87 133.24 43555.67 53358.38 2009-06-02 00:36:41.000 153 30831.88 133.27 43555.64 88888.00 2009-06-02 00:36:42.000 153 30831.87 133.27 43555.61 88888.00 2009-06-02 00:36:43.000 153 30831.87 133.26 43555.61 88888.00 2009-06-02 00:36:44.000 153 30831.88 133.26 43555.57 88888.00 2009-06-02 00:36:45.000 153 30831.88 133.24 43555.62 53358.38 2009-06-02 00:36:46.000 153 30831.82 133.23 43555.59 88888.00 2009-06-02 00:36:47.000 153 30831.81 133.24 43555.60 88888.00 2009-06-02 00:36:48.000 153 30831.83 133.23 43555.59 88888.00 2009-06-02 00:36:49.000 153 30831.87 133.23 43555.58 88888.00 2009-06-02 00:36:50.000 153 30831.90 133.22 43555.55 53358.38 2009-06-02 00:36:51.000 153 30831.88 133.21 43555.56 88888.00 2009-06-02 00:36:52.000 153 30831.88 133.23 43555.57 88888.00 2009-06-02 00:36:53.000 153 30831.87 133.26 43555.62 88888.00 2009-06-02 00:36:54.000 153 30831.86 133.26 43555.67 88888.00 2009-06-02 00:36:55.000 153 30831.86 133.23 43555.66 53358.39 2009-06-02 00:36:56.000 153 30831.80 133.21 43555.57 88888.00 2009-06-02 00:36:57.000 153 30831.80 133.24 43555.56 88888.00 2009-06-02 00:36:58.000 153 30831.80 133.23 43555.59 88888.00 2009-06-02 00:36:59.000 153 30831.79 133.21 43555.56 88888.00 2009-06-02 00:37:00.000 153 30831.79 133.20 43555.56 53358.38 2009-06-02 00:37:01.000 153 30831.78 133.24 43555.54 88888.00 2009-06-02 00:37:02.000 153 30831.81 133.23 43555.53 88888.00 2009-06-02 00:37:03.000 153 30831.83 133.28 43555.57 88888.00 2009-06-02 00:37:04.000 153 30831.80 133.26 43555.55 88888.00 2009-06-02 00:37:05.000 153 30831.77 133.27 43555.56 53358.35 2009-06-02 00:37:06.000 153 30831.75 133.28 43555.57 88888.00 2009-06-02 00:37:07.000 153 30831.74 133.29 43555.57 88888.00 2009-06-02 00:37:08.000 153 30831.75 133.30 43555.57 88888.00 2009-06-02 00:37:09.000 153 30831.77 133.32 43555.59 88888.00 2009-06-02 00:37:10.000 153 30831.74 133.29 43555.62 53358.34 2009-06-02 00:37:11.000 153 30831.73 133.30 43555.60 88888.00 2009-06-02 00:37:12.000 153 30831.75 133.33 43555.64 88888.00 2009-06-02 00:37:13.000 153 30831.76 133.30 43555.65 88888.00 2009-06-02 00:37:14.000 153 30831.75 133.33 43555.67 88888.00 2009-06-02 00:37:15.000 153 30831.75 133.32 43555.69 53358.37 2009-06-02 00:37:16.000 153 30831.76 133.28 43555.72 88888.00 2009-06-02 00:37:17.000 153 30831.79 133.32 43555.67 88888.00 2009-06-02 00:37:18.000 153 30831.81 133.34 43555.64 88888.00 2009-06-02 00:37:19.000 153 30831.81 133.35 43555.66 88888.00 2009-06-02 00:37:20.000 153 30831.78 133.36 43555.60 53358.36 2009-06-02 00:37:21.000 153 30831.75 133.37 43555.59 88888.00 2009-06-02 00:37:22.000 153 30831.76 133.41 43555.61 88888.00 2009-06-02 00:37:23.000 153 30831.77 133.41 43555.60 88888.00 2009-06-02 00:37:24.000 153 30831.78 133.36 43555.53 88888.00 2009-06-02 00:37:25.000 153 30831.77 133.39 43555.57 53358.38 2009-06-02 00:37:26.000 153 30831.74 133.40 43555.53 88888.00 2009-06-02 00:37:27.000 153 30831.72 133.42 43555.55 88888.00 2009-06-02 00:37:28.000 153 30831.74 133.42 43555.57 88888.00 2009-06-02 00:37:29.000 153 30831.77 133.43 43555.56 88888.00 2009-06-02 00:37:30.000 153 30831.76 133.44 43555.58 53358.33 2009-06-02 00:37:31.000 153 30831.78 133.40 43555.59 88888.00 2009-06-02 00:37:32.000 153 30831.76 133.42 43555.64 88888.00 2009-06-02 00:37:33.000 153 30831.72 133.39 43555.63 88888.00 2009-06-02 00:37:34.000 153 30831.73 133.43 43555.58 88888.00 2009-06-02 00:37:35.000 153 30831.73 133.50 43555.60 53358.39 2009-06-02 00:37:36.000 153 30831.76 133.51 43555.59 88888.00 2009-06-02 00:37:37.000 153 30831.75 133.50 43555.58 88888.00 2009-06-02 00:37:38.000 153 30831.71 133.51 43555.59 88888.00 2009-06-02 00:37:39.000 153 30831.71 133.49 43555.62 88888.00 2009-06-02 00:37:40.000 153 30831.68 133.48 43555.62 53358.34 2009-06-02 00:37:41.000 153 30831.69 133.49 43555.66 88888.00 2009-06-02 00:37:42.000 153 30831.71 133.55 43555.70 88888.00 2009-06-02 00:37:43.000 153 30831.69 133.56 43555.71 88888.00 2009-06-02 00:37:44.000 153 30831.72 133.51 43555.71 88888.00 2009-06-02 00:37:45.000 153 30831.74 133.53 43555.70 53358.39 2009-06-02 00:37:46.000 153 30831.71 133.55 43555.64 88888.00 2009-06-02 00:37:47.000 153 30831.71 133.53 43555.64 88888.00 2009-06-02 00:37:48.000 153 30831.70 133.53 43555.66 88888.00 2009-06-02 00:37:49.000 153 30831.69 133.54 43555.66 88888.00 2009-06-02 00:37:50.000 153 30831.71 133.53 43555.63 53358.31 2009-06-02 00:37:51.000 153 30831.70 133.53 43555.64 88888.00 2009-06-02 00:37:52.000 153 30831.67 133.53 43555.59 88888.00 2009-06-02 00:37:53.000 153 30831.71 133.54 43555.60 88888.00 2009-06-02 00:37:54.000 153 30831.70 133.51 43555.64 88888.00 2009-06-02 00:37:55.000 153 30831.72 133.52 43555.68 53358.35 2009-06-02 00:37:56.000 153 30831.76 133.47 43555.69 88888.00 2009-06-02 00:37:57.000 153 30831.74 133.46 43555.62 88888.00 2009-06-02 00:37:58.000 153 30831.71 133.47 43555.63 88888.00 2009-06-02 00:37:59.000 153 30831.72 133.51 43555.61 88888.00 2009-06-02 00:38:00.000 153 30831.73 133.52 43555.64 53358.33 2009-06-02 00:38:01.000 153 30831.76 133.55 43555.56 88888.00 2009-06-02 00:38:02.000 153 30831.72 133.54 43555.53 88888.00 2009-06-02 00:38:03.000 153 30831.68 133.47 43555.55 88888.00 2009-06-02 00:38:04.000 153 30831.70 133.44 43555.52 88888.00 2009-06-02 00:38:05.000 153 30831.70 133.45 43555.55 53358.31 2009-06-02 00:38:06.000 153 30831.70 133.43 43555.56 88888.00 2009-06-02 00:38:07.000 153 30831.68 133.39 43555.49 88888.00 2009-06-02 00:38:08.000 153 30831.67 133.39 43555.51 88888.00 2009-06-02 00:38:09.000 153 30831.67 133.42 43555.57 88888.00 2009-06-02 00:38:10.000 153 30831.67 133.43 43555.60 53358.29 2009-06-02 00:38:11.000 153 30831.69 133.44 43555.58 88888.00 2009-06-02 00:38:12.000 153 30831.67 133.44 43555.62 88888.00 2009-06-02 00:38:13.000 153 30831.67 133.44 43555.59 88888.00 2009-06-02 00:38:14.000 153 30831.67 133.46 43555.56 88888.00 2009-06-02 00:38:15.000 153 30831.67 133.46 43555.53 53358.29 2009-06-02 00:38:16.000 153 30831.65 133.45 43555.56 88888.00 2009-06-02 00:38:17.000 153 30831.65 133.46 43555.59 88888.00 2009-06-02 00:38:18.000 153 30831.66 133.47 43555.57 88888.00 2009-06-02 00:38:19.000 153 30831.66 133.47 43555.54 88888.00 2009-06-02 00:38:20.000 153 30831.67 133.46 43555.57 53358.31 2009-06-02 00:38:21.000 153 30831.66 133.45 43555.58 88888.00 2009-06-02 00:38:22.000 153 30831.66 133.42 43555.55 88888.00 2009-06-02 00:38:23.000 153 30831.66 133.43 43555.54 88888.00 2009-06-02 00:38:24.000 153 30831.68 133.46 43555.55 88888.00 2009-06-02 00:38:25.000 153 30831.65 133.43 43555.55 53358.31 2009-06-02 00:38:26.000 153 30831.63 133.44 43555.57 88888.00 2009-06-02 00:38:27.000 153 30831.61 133.47 43555.62 88888.00 2009-06-02 00:38:28.000 153 30831.60 133.44 43555.62 88888.00 2009-06-02 00:38:29.000 153 30831.59 133.44 43555.59 88888.00 2009-06-02 00:38:30.000 153 30831.61 133.45 43555.55 53358.29 2009-06-02 00:38:31.000 153 30831.59 133.42 43555.52 88888.00 2009-06-02 00:38:32.000 153 30831.55 133.35 43555.56 88888.00 2009-06-02 00:38:33.000 153 30831.47 133.27 43555.71 88888.00 2009-06-02 00:38:34.000 153 30831.60 133.40 43555.64 88888.00 2009-06-02 00:38:35.000 153 30831.62 133.44 43555.62 53358.31 2009-06-02 00:38:36.000 153 30831.60 133.46 43555.59 88888.00 2009-06-02 00:38:37.000 153 30831.58 133.47 43555.58 88888.00 2009-06-02 00:38:38.000 153 30831.58 133.46 43555.60 88888.00 2009-06-02 00:38:39.000 153 30831.58 133.43 43555.60 88888.00 2009-06-02 00:38:40.000 153 30831.59 133.43 43555.57 53358.30 2009-06-02 00:38:41.000 153 30831.62 133.44 43555.54 88888.00 2009-06-02 00:38:42.000 153 30831.66 133.47 43555.52 88888.00 2009-06-02 00:38:43.000 153 30831.66 133.44 43555.55 88888.00 2009-06-02 00:38:44.000 153 30831.66 133.41 43555.57 88888.00 2009-06-02 00:38:45.000 153 30831.63 133.40 43555.56 53358.27 2009-06-02 00:38:46.000 153 30831.64 133.45 43555.47 88888.00 2009-06-02 00:38:47.000 153 30831.64 133.45 43555.49 88888.00 2009-06-02 00:38:48.000 153 30831.62 133.41 43555.52 88888.00 2009-06-02 00:38:49.000 153 30831.62 133.42 43555.54 88888.00 2009-06-02 00:38:50.000 153 30831.61 133.44 43555.50 53358.24 2009-06-02 00:38:51.000 153 30831.61 133.42 43555.49 88888.00 2009-06-02 00:38:52.000 153 30831.61 133.37 43555.48 88888.00 2009-06-02 00:38:53.000 153 30831.60 133.35 43555.52 88888.00 2009-06-02 00:38:54.000 153 30831.59 133.41 43555.55 88888.00 2009-06-02 00:38:55.000 153 30831.58 133.40 43555.56 53358.23 2009-06-02 00:38:56.000 153 30831.56 133.38 43555.54 88888.00 2009-06-02 00:38:57.000 153 30831.57 133.40 43555.54 88888.00 2009-06-02 00:38:58.000 153 30831.56 133.40 43555.54 88888.00 2009-06-02 00:38:59.000 153 30831.55 133.36 43555.51 88888.00 2009-06-02 00:39:00.000 153 30831.58 133.37 43555.53 53358.19 2009-06-02 00:39:01.000 153 30831.57 133.33 43555.54 88888.00 2009-06-02 00:39:02.000 153 30831.54 133.33 43555.50 88888.00 2009-06-02 00:39:03.000 153 30831.50 133.35 43555.50 88888.00 2009-06-02 00:39:04.000 153 30831.55 133.39 43555.49 88888.00 2009-06-02 00:39:05.000 153 30831.56 133.39 43555.49 53358.17 2009-06-02 00:39:06.000 153 30831.52 133.41 43555.52 88888.00 2009-06-02 00:39:07.000 153 30831.49 133.38 43555.54 88888.00 2009-06-02 00:39:08.000 153 30831.49 133.38 43555.56 88888.00 2009-06-02 00:39:09.000 153 30831.50 133.37 43555.56 88888.00 2009-06-02 00:39:10.000 153 30831.45 133.28 43555.65 53358.16 2009-06-02 00:39:11.000 153 30831.51 133.31 43555.54 88888.00 2009-06-02 00:39:12.000 153 30831.53 133.36 43555.50 88888.00 2009-06-02 00:39:13.000 153 30831.53 133.38 43555.52 88888.00 2009-06-02 00:39:14.000 153 30831.53 133.34 43555.54 88888.00 2009-06-02 00:39:15.000 153 30831.54 133.32 43555.55 53358.15 2009-06-02 00:39:16.000 153 30831.55 133.32 43555.54 88888.00 2009-06-02 00:39:17.000 153 30831.53 133.32 43555.51 88888.00 2009-06-02 00:39:18.000 153 30831.52 133.34 43555.49 88888.00 2009-06-02 00:39:19.000 153 30831.52 133.32 43555.47 88888.00 2009-06-02 00:39:20.000 153 30831.52 133.29 43555.48 53358.13 2009-06-02 00:39:21.000 153 30831.51 133.27 43555.47 88888.00 2009-06-02 00:39:22.000 153 30831.48 133.28 43555.48 88888.00 2009-06-02 00:39:23.000 153 30831.47 133.30 43555.51 88888.00 2009-06-02 00:39:24.000 153 30831.46 133.35 43555.60 88888.00 2009-06-02 00:39:25.000 153 30831.46 133.29 43555.61 53358.12 2009-06-02 00:39:26.000 153 30831.46 133.26 43555.54 88888.00 2009-06-02 00:39:27.000 153 30831.45 133.29 43555.61 88888.00 2009-06-02 00:39:28.000 153 30831.47 133.25 43555.54 88888.00 2009-06-02 00:39:29.000 153 30831.49 133.24 43555.50 88888.00 2009-06-02 00:39:30.000 153 30831.46 133.25 43555.47 53358.19 2009-06-02 00:39:31.000 153 30831.43 133.23 43555.47 88888.00 2009-06-02 00:39:32.000 153 30831.35 133.14 43555.55 88888.00 2009-06-02 00:39:33.000 153 30831.41 133.23 43555.53 88888.00 2009-06-02 00:39:34.000 153 30831.46 133.26 43555.46 88888.00 2009-06-02 00:39:35.000 153 30831.43 133.27 43555.50 53358.20 2009-06-02 00:39:36.000 153 30831.38 133.24 43555.48 88888.00 2009-06-02 00:39:37.000 153 30831.32 133.18 43555.53 88888.00 2009-06-02 00:39:38.000 153 30831.41 133.26 43555.57 88888.00 2009-06-02 00:39:39.000 153 30831.44 133.26 43555.52 88888.00 2009-06-02 00:39:40.000 153 30831.43 133.25 43555.50 53358.18 2009-06-02 00:39:41.000 153 30831.42 133.28 43555.50 88888.00 2009-06-02 00:39:42.000 153 30831.38 133.35 43555.58 88888.00 2009-06-02 00:39:43.000 153 30831.38 133.29 43555.55 88888.00 2009-06-02 00:39:44.000 153 30831.38 133.26 43555.45 88888.00 2009-06-02 00:39:45.000 153 30831.37 133.27 43555.43 53358.18 2009-06-02 00:39:46.000 153 30831.42 133.26 43555.45 88888.00 2009-06-02 00:39:47.000 153 30831.40 133.25 43555.48 88888.00 2009-06-02 00:39:48.000 153 30831.41 133.22 43555.47 88888.00 2009-06-02 00:39:49.000 153 30831.43 133.22 43555.46 88888.00 2009-06-02 00:39:50.000 153 30831.44 133.25 43555.47 53358.11 2009-06-02 00:39:51.000 153 30831.45 133.26 43555.48 88888.00 2009-06-02 00:39:52.000 153 30831.43 133.28 43555.48 88888.00 2009-06-02 00:39:53.000 153 30831.44 133.26 43555.49 88888.00 2009-06-02 00:39:54.000 153 30831.47 133.24 43555.54 88888.00 2009-06-02 00:39:55.000 153 30831.48 133.27 43555.55 53358.13 2009-06-02 00:39:56.000 153 30831.46 133.21 43555.47 88888.00 2009-06-02 00:39:57.000 153 30831.43 133.20 43555.43 88888.00 2009-06-02 00:39:58.000 153 30831.43 133.20 43555.48 88888.00 2009-06-02 00:39:59.000 153 30831.43 133.22 43555.48 88888.00 2009-06-02 00:40:00.000 153 30831.41 133.21 43555.44 53358.11 2009-06-02 00:40:01.000 153 30831.44 133.21 43555.48 88888.00 2009-06-02 00:40:02.000 153 30831.43 133.25 43555.50 88888.00 2009-06-02 00:40:03.000 153 30831.43 133.26 43555.58 88888.00 2009-06-02 00:40:04.000 153 30831.46 133.26 43555.54 88888.00 2009-06-02 00:40:05.000 153 30831.46 133.27 43555.60 53358.18 2009-06-02 00:40:06.000 153 30831.45 133.24 43555.60 88888.00 2009-06-02 00:40:07.000 153 30831.47 133.23 43555.53 88888.00 2009-06-02 00:40:08.000 153 30831.46 133.21 43555.54 88888.00 2009-06-02 00:40:09.000 153 30831.45 133.20 43555.56 88888.00 2009-06-02 00:40:10.000 153 30831.48 133.24 43555.54 53358.13 2009-06-02 00:40:11.000 153 30831.43 133.25 43555.52 88888.00 2009-06-02 00:40:12.000 153 30831.42 133.26 43555.54 88888.00 2009-06-02 00:40:13.000 153 30831.41 133.32 43555.57 88888.00 2009-06-02 00:40:14.000 153 30831.42 133.33 43555.63 88888.00 2009-06-02 00:40:15.000 153 30831.44 133.31 43555.59 53358.14 2009-06-02 00:40:16.000 153 30831.39 133.30 43555.55 88888.00 2009-06-02 00:40:17.000 153 30831.40 133.32 43555.54 88888.00 2009-06-02 00:40:18.000 153 30831.44 133.33 43555.63 88888.00 2009-06-02 00:40:19.000 153 30831.44 133.37 43555.63 88888.00 2009-06-02 00:40:20.000 153 30831.46 133.40 43555.63 53358.15 2009-06-02 00:40:21.000 153 30831.46 133.40 43555.63 88888.00 2009-06-02 00:40:22.000 153 30831.45 133.37 43555.58 88888.00 2009-06-02 00:40:23.000 153 30831.46 133.40 43555.61 88888.00 2009-06-02 00:40:24.000 153 30831.43 133.42 43555.63 88888.00 2009-06-02 00:40:25.000 153 30831.42 133.43 43555.63 53358.18 2009-06-02 00:40:26.000 153 30831.42 133.39 43555.62 88888.00 2009-06-02 00:40:27.000 153 30831.43 133.34 43555.56 88888.00 2009-06-02 00:40:28.000 153 30831.44 133.36 43555.56 88888.00 2009-06-02 00:40:29.000 153 30831.47 133.39 43555.57 88888.00 2009-06-02 00:40:30.000 153 30831.47 133.41 43555.59 53358.18 2009-06-02 00:40:31.000 153 30831.44 133.43 43555.64 88888.00 2009-06-02 00:40:32.000 153 30831.45 133.44 43555.64 88888.00 2009-06-02 00:40:33.000 153 30831.47 133.45 43555.66 88888.00 2009-06-02 00:40:34.000 153 30831.48 133.47 43555.66 88888.00 2009-06-02 00:40:35.000 153 30831.47 133.44 43555.63 53358.20 2009-06-02 00:40:36.000 153 30831.48 133.39 43555.57 88888.00 2009-06-02 00:40:37.000 153 30831.48 133.44 43555.57 88888.00 2009-06-02 00:40:38.000 153 30831.50 133.42 43555.54 88888.00 2009-06-02 00:40:39.000 153 30831.49 133.46 43555.57 88888.00 2009-06-02 00:40:40.000 153 30831.50 133.48 43555.58 53358.19 2009-06-02 00:40:41.000 153 30831.46 133.47 43555.57 88888.00 2009-06-02 00:40:42.000 153 30831.45 133.50 43555.57 88888.00 2009-06-02 00:40:43.000 153 30831.46 133.50 43555.60 88888.00 2009-06-02 00:40:44.000 153 30831.46 133.51 43555.62 88888.00 2009-06-02 00:40:45.000 153 30831.45 133.53 43555.57 53358.19 2009-06-02 00:40:46.000 153 30831.43 133.53 43555.61 88888.00 2009-06-02 00:40:47.000 153 30831.46 133.53 43555.64 88888.00 2009-06-02 00:40:48.000 153 30831.45 133.55 43555.66 88888.00 2009-06-02 00:40:49.000 153 30831.46 133.56 43555.71 88888.00 2009-06-02 00:40:50.000 153 30831.48 133.58 43555.68 53358.17 2009-06-02 00:40:51.000 153 30831.49 133.56 43555.65 88888.00 2009-06-02 00:40:52.000 153 30831.45 133.52 43555.62 88888.00 2009-06-02 00:40:53.000 153 30831.44 133.53 43555.71 88888.00 2009-06-02 00:40:54.000 153 30831.46 133.54 43555.74 88888.00 2009-06-02 00:40:55.000 153 30831.38 133.49 43555.81 53358.18 2009-06-02 00:40:56.000 153 30831.44 133.62 43555.75 88888.00 2009-06-02 00:40:57.000 153 30831.45 133.63 43555.61 88888.00 2009-06-02 00:40:58.000 153 30831.42 133.63 43555.65 88888.00 2009-06-02 00:40:59.000 153 30831.46 133.62 43555.65 88888.00 2009-06-02 00:41:00.000 153 30831.47 133.66 43555.63 53358.20 2009-06-02 00:41:01.000 153 30831.45 133.69 43555.68 88888.00 2009-06-02 00:41:02.000 153 30831.45 133.71 43555.69 88888.00 2009-06-02 00:41:03.000 153 30831.44 133.69 43555.70 88888.00 2009-06-02 00:41:04.000 153 30831.41 133.67 43555.65 88888.00 2009-06-02 00:41:05.000 153 30831.42 133.68 43555.61 53358.23 2009-06-02 00:41:06.000 153 30831.41 133.72 43555.60 88888.00 2009-06-02 00:41:07.000 153 30831.42 133.73 43555.62 88888.00 2009-06-02 00:41:08.000 153 30831.41 133.72 43555.63 88888.00 2009-06-02 00:41:09.000 153 30831.39 133.70 43555.61 88888.00 2009-06-02 00:41:10.000 153 30831.40 133.72 43555.60 53358.17 2009-06-02 00:41:11.000 153 30831.42 133.72 43555.58 88888.00 2009-06-02 00:41:12.000 153 30831.40 133.74 43555.59 88888.00 2009-06-02 00:41:13.000 153 30831.42 133.76 43555.62 88888.00 2009-06-02 00:41:14.000 153 30831.39 133.74 43555.55 88888.00 2009-06-02 00:41:15.000 153 30831.34 133.71 43555.59 53358.16 2009-06-02 00:41:16.000 153 30831.37 133.69 43555.71 88888.00 2009-06-02 00:41:17.000 153 30831.46 133.73 43555.61 88888.00 2009-06-02 00:41:18.000 153 30831.46 133.73 43555.55 88888.00 2009-06-02 00:41:19.000 153 30831.43 133.77 43555.55 88888.00 2009-06-02 00:41:20.000 153 30831.40 133.76 43555.51 53358.16 2009-06-02 00:41:21.000 153 30831.41 133.79 43555.44 88888.00 2009-06-02 00:41:22.000 153 30831.40 133.80 43555.49 88888.00 2009-06-02 00:41:23.000 153 30831.37 133.80 43555.51 88888.00 2009-06-02 00:41:24.000 153 30831.37 133.82 43555.52 88888.00 2009-06-02 00:41:25.000 153 30831.33 133.77 43555.49 53358.11 2009-06-02 00:41:26.000 153 30831.36 133.77 43555.51 88888.00 2009-06-02 00:41:27.000 153 30831.33 133.73 43555.49 88888.00 2009-06-02 00:41:28.000 153 30831.35 133.73 43555.54 88888.00 2009-06-02 00:41:29.000 153 30831.31 133.76 43555.53 88888.00 2009-06-02 00:41:30.000 153 30831.33 133.78 43555.55 53358.09 2009-06-02 00:41:31.000 153 30831.34 133.77 43555.52 88888.00 2009-06-02 00:41:32.000 153 30831.31 133.78 43555.50 88888.00 2009-06-02 00:41:33.000 153 30831.29 133.80 43555.49 88888.00 2009-06-02 00:41:34.000 153 30831.30 133.87 43555.47 88888.00 2009-06-02 00:41:35.000 153 30831.30 133.85 43555.47 53358.05 2009-06-02 00:41:36.000 153 30831.30 133.80 43555.48 88888.00 2009-06-02 00:41:37.000 153 30831.25 133.78 43555.43 88888.00 2009-06-02 00:41:38.000 153 30831.22 133.77 43555.47 88888.00 2009-06-02 00:41:39.000 153 30831.18 133.78 43555.49 88888.00 2009-06-02 00:41:40.000 153 30831.15 133.78 43555.48 53358.03 2009-06-02 00:41:41.000 153 30831.18 133.72 43555.49 88888.00 2009-06-02 00:41:42.000 153 30831.20 133.76 43555.51 88888.00 2009-06-02 00:41:43.000 153 30831.17 133.78 43555.49 88888.00 2009-06-02 00:41:44.000 153 30831.19 133.76 43555.48 88888.00 2009-06-02 00:41:45.000 153 30831.17 133.76 43555.55 53358.01 2009-06-02 00:41:46.000 153 30831.16 133.73 43555.54 88888.00 2009-06-02 00:41:47.000 153 30831.16 133.69 43555.49 88888.00 2009-06-02 00:41:48.000 153 30831.17 133.66 43555.48 88888.00 2009-06-02 00:41:49.000 153 30831.17 133.67 43555.48 88888.00 2009-06-02 00:41:50.000 153 30831.16 133.67 43555.45 53357.99 2009-06-02 00:41:51.000 153 30831.15 133.68 43555.48 88888.00 2009-06-02 00:41:52.000 153 30831.18 133.67 43555.50 88888.00 2009-06-02 00:41:53.000 153 30831.19 133.68 43555.48 88888.00 2009-06-02 00:41:54.000 153 30831.15 133.66 43555.47 88888.00 2009-06-02 00:41:55.000 153 30831.16 133.65 43555.51 53357.97 2009-06-02 00:41:56.000 153 30831.11 133.67 43555.51 88888.00 2009-06-02 00:41:57.000 153 30831.10 133.62 43555.49 88888.00 2009-06-02 00:41:58.000 153 30831.12 133.61 43555.50 88888.00 2009-06-02 00:41:59.000 153 30831.14 133.63 43555.49 88888.00 2009-06-02 00:42:00.000 153 30831.15 133.66 43555.49 53357.96 2009-06-02 00:42:01.000 153 30831.10 133.63 43555.49 88888.00 2009-06-02 00:42:02.000 153 30831.03 133.54 43555.63 88888.00 2009-06-02 00:42:03.000 153 30831.17 133.67 43555.56 88888.00 2009-06-02 00:42:04.000 153 30831.18 133.65 43555.51 88888.00 2009-06-02 00:42:05.000 153 30831.15 133.63 43555.45 53358.08 2009-06-02 00:42:06.000 153 30831.14 133.62 43555.44 88888.00 2009-06-02 00:42:07.000 153 30831.11 133.67 43555.46 88888.00 2009-06-02 00:42:08.000 153 30831.12 133.69 43555.41 88888.00 2009-06-02 00:42:09.000 153 30831.12 133.69 43555.44 88888.00 2009-06-02 00:42:10.000 153 30831.13 133.67 43555.48 53357.91 2009-06-02 00:42:11.000 153 30831.12 133.65 43555.50 88888.00 2009-06-02 00:42:12.000 153 30831.10 133.67 43555.53 88888.00 2009-06-02 00:42:13.000 153 30831.12 133.66 43555.52 88888.00 2009-06-02 00:42:14.000 153 30831.09 133.65 43555.54 88888.00 2009-06-02 00:42:15.000 153 30831.09 133.62 43555.59 53357.94 2009-06-02 00:42:16.000 153 30831.09 133.63 43555.60 88888.00 2009-06-02 00:42:17.000 153 30831.07 133.62 43555.58 88888.00 2009-06-02 00:42:18.000 153 30831.12 133.69 43555.53 88888.00 2009-06-02 00:42:19.000 153 30831.12 133.65 43555.50 88888.00 2009-06-02 00:42:20.000 153 30831.12 133.65 43555.52 53357.93 2009-06-02 00:42:21.000 153 30831.12 133.66 43555.55 88888.00 2009-06-02 00:42:22.000 153 30831.12 133.64 43555.56 88888.00 2009-06-02 00:42:23.000 153 30831.10 133.62 43555.51 88888.00 2009-06-02 00:42:24.000 153 30831.12 133.63 43555.48 88888.00 2009-06-02 00:42:25.000 153 30831.10 133.65 43555.50 53357.95 2009-06-02 00:42:26.000 153 30831.10 133.65 43555.50 88888.00 2009-06-02 00:42:27.000 153 30831.08 133.63 43555.50 88888.00 2009-06-02 00:42:28.000 153 30831.09 133.64 43555.49 88888.00 2009-06-02 00:42:29.000 153 30831.10 133.62 43555.47 88888.00 2009-06-02 00:42:30.000 153 30831.07 133.65 43555.51 53357.94 2009-06-02 00:42:31.000 153 30831.06 133.64 43555.49 88888.00 2009-06-02 00:42:32.000 153 30831.06 133.62 43555.51 88888.00 2009-06-02 00:42:33.000 153 30831.06 133.66 43555.53 88888.00 2009-06-02 00:42:34.000 153 30831.03 133.60 43555.49 88888.00 2009-06-02 00:42:35.000 153 30831.02 133.56 43555.50 53357.95 2009-06-02 00:42:36.000 153 30831.03 133.57 43555.53 88888.00 2009-06-02 00:42:37.000 153 30831.03 133.57 43555.55 88888.00 2009-06-02 00:42:38.000 153 30831.02 133.57 43555.58 88888.00 2009-06-02 00:42:39.000 153 30831.01 133.57 43555.53 88888.00 2009-06-02 00:42:40.000 153 30831.02 133.61 43555.51 53357.91 2009-06-02 00:42:41.000 153 30831.03 133.66 43555.54 88888.00 2009-06-02 00:42:42.000 153 30831.04 133.63 43555.50 88888.00 2009-06-02 00:42:43.000 153 30831.04 133.64 43555.50 88888.00 2009-06-02 00:42:44.000 153 30831.04 133.65 43555.52 88888.00 2009-06-02 00:42:45.000 153 30831.06 133.66 43555.52 53357.93 2009-06-02 00:42:46.000 153 30831.04 133.66 43555.51 88888.00 2009-06-02 00:42:47.000 153 30831.05 133.63 43555.52 88888.00 2009-06-02 00:42:48.000 153 30831.01 133.62 43555.52 88888.00 2009-06-02 00:42:49.000 153 30831.01 133.63 43555.55 88888.00 2009-06-02 00:42:50.000 153 30831.05 133.68 43555.57 53357.95 2009-06-02 00:42:51.000 153 30831.08 133.62 43555.52 88888.00 2009-06-02 00:42:52.000 153 30831.08 133.65 43555.54 88888.00 2009-06-02 00:42:53.000 153 30831.09 133.67 43555.56 88888.00 2009-06-02 00:42:54.000 153 30831.07 133.65 43555.55 88888.00 2009-06-02 00:42:55.000 153 30831.08 133.65 43555.54 53357.94 2009-06-02 00:42:56.000 153 30831.11 133.65 43555.55 88888.00 2009-06-02 00:42:57.000 153 30831.09 133.64 43555.55 88888.00 2009-06-02 00:42:58.000 153 30831.06 133.65 43555.48 88888.00 2009-06-02 00:42:59.000 153 30831.06 133.65 43555.51 88888.00 2009-06-02 00:43:00.000 153 30831.07 133.69 43555.54 53357.96 2009-06-02 00:43:01.000 153 30831.09 133.67 43555.52 88888.00 2009-06-02 00:43:02.000 153 30831.12 133.64 43555.54 88888.00 2009-06-02 00:43:03.000 153 30831.11 133.69 43555.52 88888.00 2009-06-02 00:43:04.000 153 30831.10 133.74 43555.53 88888.00 2009-06-02 00:43:05.000 153 30831.13 133.75 43555.52 53358.02 2009-06-02 00:43:06.000 153 30831.09 133.76 43555.48 88888.00 2009-06-02 00:43:07.000 153 30831.08 133.79 43555.50 88888.00 2009-06-02 00:43:08.000 153 30831.09 133.82 43555.54 88888.00 2009-06-02 00:43:09.000 153 30831.12 133.80 43555.53 88888.00 2009-06-02 00:43:10.000 153 30831.09 133.76 43555.52 53357.97 2009-06-02 00:43:11.000 153 30831.10 133.76 43555.48 88888.00 2009-06-02 00:43:12.000 153 30831.12 133.77 43555.55 88888.00 2009-06-02 00:43:13.000 153 30831.11 133.75 43555.55 88888.00 2009-06-02 00:43:14.000 153 30831.11 133.77 43555.54 88888.00 2009-06-02 00:43:15.000 153 30831.09 133.83 43555.54 53357.97 2009-06-02 00:43:16.000 153 30831.08 133.89 43555.57 88888.00 2009-06-02 00:43:17.000 153 30831.03 133.85 43555.52 88888.00 2009-06-02 00:43:18.000 153 30831.04 133.87 43555.54 88888.00 2009-06-02 00:43:19.000 153 30831.06 133.86 43555.53 88888.00 2009-06-02 00:43:20.000 153 30831.07 133.88 43555.52 53357.99 2009-06-02 00:43:21.000 153 30831.04 133.88 43555.49 88888.00 2009-06-02 00:43:22.000 153 30831.05 133.88 43555.54 88888.00 2009-06-02 00:43:23.000 153 30831.01 133.91 43555.55 88888.00 2009-06-02 00:43:24.000 153 30831.03 133.92 43555.55 88888.00 2009-06-02 00:43:25.000 153 30831.04 133.94 43555.57 53357.95 2009-06-02 00:43:26.000 153 30831.02 133.96 43555.56 88888.00 2009-06-02 00:43:27.000 153 30830.93 134.08 43555.75 88888.00 2009-06-02 00:43:28.000 153 30830.93 133.99 43555.75 88888.00 2009-06-02 00:43:29.000 153 30830.98 133.99 43555.60 88888.00 2009-06-02 00:43:30.000 153 30831.12 134.13 43555.51 53358.13 2009-06-02 00:43:31.000 153 30831.03 134.03 43555.44 88888.00 2009-06-02 00:43:32.000 153 30830.97 133.96 43555.53 88888.00 2009-06-02 00:43:33.000 153 30830.99 134.01 43555.59 88888.00 2009-06-02 00:43:34.000 153 30831.02 133.98 43555.57 88888.00 2009-06-02 00:43:35.000 153 30831.01 133.97 43555.60 53357.93 2009-06-02 00:43:36.000 153 30830.99 134.00 43555.63 88888.00 2009-06-02 00:43:37.000 153 30830.98 134.01 43555.62 88888.00 2009-06-02 00:43:38.000 153 30831.01 134.04 43555.63 88888.00 2009-06-02 00:43:39.000 153 30831.01 134.09 43555.60 88888.00 2009-06-02 00:43:40.000 153 30831.01 134.08 43555.61 53357.89 2009-06-02 00:43:41.000 153 30831.01 134.05 43555.61 88888.00 2009-06-02 00:43:42.000 153 30830.99 134.06 43555.60 88888.00 2009-06-02 00:43:43.000 153 30830.99 134.08 43555.57 88888.00 2009-06-02 00:43:44.000 153 30831.01 134.10 43555.61 88888.00 2009-06-02 00:43:45.000 153 30830.98 134.08 43555.63 53357.92 2009-06-02 00:43:46.000 153 30830.93 134.01 43555.58 88888.00 2009-06-02 00:43:47.000 153 30830.91 134.05 43555.59 88888.00 2009-06-02 00:43:48.000 153 30830.92 134.06 43555.60 88888.00 2009-06-02 00:43:49.000 153 30830.92 134.09 43555.65 88888.00 2009-06-02 00:43:50.000 153 30830.94 134.07 43555.61 53357.90 2009-06-02 00:43:51.000 153 30830.92 134.06 43555.57 88888.00 2009-06-02 00:43:52.000 153 30830.92 134.10 43555.62 88888.00 2009-06-02 00:43:53.000 153 30830.95 134.15 43555.64 88888.00 2009-06-02 00:43:54.000 153 30830.94 134.15 43555.64 88888.00 2009-06-02 00:43:55.000 153 30830.90 134.16 43555.67 53357.88 2009-06-02 00:43:56.000 153 30830.93 134.17 43555.65 88888.00 2009-06-02 00:43:57.000 153 30830.90 134.15 43555.63 88888.00 2009-06-02 00:43:58.000 153 30830.88 134.15 43555.63 88888.00 2009-06-02 00:43:59.000 153 30830.89 134.13 43555.64 88888.00 2009-06-02 00:44:00.000 153 30830.91 134.12 43555.65 53357.87 2009-06-02 00:44:01.000 153 30830.89 134.14 43555.65 88888.00 2009-06-02 00:44:02.000 153 30830.90 134.16 43555.64 88888.00 2009-06-02 00:44:03.000 153 30830.88 134.19 43555.62 88888.00 2009-06-02 00:44:04.000 153 30830.90 134.19 43555.56 88888.00 2009-06-02 00:44:05.000 153 30830.90 134.17 43555.62 53357.86 2009-06-02 00:44:06.000 153 30830.92 134.21 43555.61 88888.00 2009-06-02 00:44:07.000 153 30830.91 134.20 43555.62 88888.00 2009-06-02 00:44:08.000 153 30830.85 134.21 43555.66 88888.00 2009-06-02 00:44:09.000 153 30830.85 134.21 43555.62 88888.00 2009-06-02 00:44:10.000 153 30830.83 134.24 43555.59 53357.87 2009-06-02 00:44:11.000 153 30830.83 134.25 43555.65 88888.00 2009-06-02 00:44:12.000 153 30830.80 134.24 43555.65 88888.00 2009-06-02 00:44:13.000 153 30830.84 134.23 43555.64 88888.00 2009-06-02 00:44:14.000 153 30830.84 134.22 43555.58 88888.00 2009-06-02 00:44:15.000 153 30830.80 134.21 43555.53 53357.83 2009-06-02 00:44:16.000 153 30830.79 134.25 43555.59 88888.00 2009-06-02 00:44:17.000 153 30830.79 134.26 43555.62 88888.00 2009-06-02 00:44:18.000 153 30830.83 134.34 43555.65 88888.00 2009-06-02 00:44:19.000 153 30830.84 134.33 43555.62 88888.00 2009-06-02 00:44:20.000 153 30830.85 134.33 43555.63 53357.87 2009-06-02 00:44:21.000 153 30830.88 134.35 43555.64 88888.00 2009-06-02 00:44:22.000 153 30830.86 134.34 43555.64 88888.00 2009-06-02 00:44:23.000 153 30830.89 134.33 43555.60 88888.00 2009-06-02 00:44:24.000 153 30830.88 134.33 43555.62 88888.00 2009-06-02 00:44:25.000 153 30830.83 134.34 43555.61 53357.85 2009-06-02 00:44:26.000 153 30830.84 134.36 43555.60 88888.00 2009-06-02 00:44:27.000 153 30830.83 134.34 43555.56 88888.00 2009-06-02 00:44:28.000 153 30830.84 134.28 43555.56 88888.00 2009-06-02 00:44:29.000 153 30830.86 134.34 43555.59 88888.00 2009-06-02 00:44:30.000 153 30830.84 134.31 43555.57 53357.83 2009-06-02 00:44:31.000 153 30830.86 134.30 43555.61 88888.00 2009-06-02 00:44:32.000 153 30830.76 134.22 43555.70 88888.00 2009-06-02 00:44:33.000 153 30830.77 134.24 43555.64 88888.00 2009-06-02 00:44:34.000 153 30830.79 134.29 43555.58 88888.00 2009-06-02 00:44:35.000 153 30830.81 134.34 43555.59 53357.88 2009-06-02 00:44:36.000 153 30830.83 134.37 43555.57 88888.00 2009-06-02 00:44:37.000 153 30830.83 134.33 43555.57 88888.00 2009-06-02 00:44:38.000 153 30830.87 134.29 43555.57 88888.00 2009-06-02 00:44:39.000 153 30830.85 134.32 43555.52 88888.00 2009-06-02 00:44:40.000 153 30830.82 134.33 43555.49 53357.82 2009-06-02 00:44:41.000 153 30830.81 134.28 43555.50 88888.00 2009-06-02 00:44:42.000 153 30830.82 134.27 43555.51 88888.00 2009-06-02 00:44:43.000 153 30830.84 134.29 43555.51 88888.00 2009-06-02 00:44:44.000 153 30830.84 134.32 43555.53 88888.00 2009-06-02 00:44:45.000 153 30830.86 134.33 43555.54 53357.79 2009-06-02 00:44:46.000 153 30830.82 134.31 43555.59 88888.00 2009-06-02 00:44:47.000 153 30830.79 134.32 43555.58 88888.00 2009-06-02 00:44:48.000 153 30830.81 134.30 43555.56 88888.00 2009-06-02 00:44:49.000 153 30830.82 134.30 43555.56 88888.00 2009-06-02 00:44:50.000 153 30830.83 134.32 43555.53 53357.79 2009-06-02 00:44:51.000 153 30830.85 134.30 43555.48 88888.00 2009-06-02 00:44:52.000 153 30830.88 134.33 43555.51 88888.00 2009-06-02 00:44:53.000 153 30830.85 134.32 43555.52 88888.00 2009-06-02 00:44:54.000 153 30830.85 134.26 43555.49 88888.00 2009-06-02 00:44:55.000 153 30830.85 134.25 43555.50 53357.82 2009-06-02 00:44:56.000 153 30830.85 134.32 43555.54 88888.00 2009-06-02 00:44:57.000 153 30830.86 134.30 43555.54 88888.00 2009-06-02 00:44:58.000 153 30830.82 134.31 43555.58 88888.00 2009-06-02 00:44:59.000 153 30830.80 134.33 43555.60 88888.00 2009-06-02 00:45:00.000 153 30830.83 134.34 43555.58 53357.83 2009-06-02 00:45:01.000 153 30830.83 134.34 43555.57 88888.00 2009-06-02 00:45:02.000 153 30830.86 134.36 43555.57 88888.00 2009-06-02 00:45:03.000 153 30830.86 134.34 43555.50 88888.00 2009-06-02 00:45:04.000 153 30830.88 134.32 43555.51 88888.00 2009-06-02 00:45:05.000 153 30830.87 134.30 43555.52 53357.77 2009-06-02 00:45:06.000 153 30830.87 134.27 43555.52 88888.00 2009-06-02 00:45:07.000 153 30830.86 134.26 43555.54 88888.00 2009-06-02 00:45:08.000 153 30830.83 134.30 43555.54 88888.00 2009-06-02 00:45:09.000 153 30830.83 134.32 43555.58 88888.00 2009-06-02 00:45:10.000 153 30830.86 134.31 43555.53 53357.77 2009-06-02 00:45:11.000 153 30830.87 134.28 43555.50 88888.00 2009-06-02 00:45:12.000 153 30830.90 134.28 43555.52 88888.00 2009-06-02 00:45:13.000 153 30830.88 134.22 43555.52 88888.00 2009-06-02 00:45:14.000 153 30830.86 134.24 43555.50 88888.00 2009-06-02 00:45:15.000 153 30830.86 134.25 43555.51 53357.78 2009-06-02 00:45:16.000 153 30830.91 134.31 43555.48 88888.00 2009-06-02 00:45:17.000 153 30830.94 134.31 43555.41 88888.00 2009-06-02 00:45:18.000 153 30830.90 134.29 43555.47 88888.00 2009-06-02 00:45:19.000 153 30830.88 134.29 43555.48 88888.00 2009-06-02 00:45:20.000 153 30830.90 134.30 43555.50 53357.75 2009-06-02 00:45:21.000 153 30830.90 134.34 43555.51 88888.00 2009-06-02 00:45:22.000 153 30830.87 134.33 43555.51 88888.00 2009-06-02 00:45:23.000 153 30830.85 134.30 43555.49 88888.00 2009-06-02 00:45:24.000 153 30830.83 134.30 43555.48 88888.00 2009-06-02 00:45:25.000 153 30830.84 134.31 43555.49 53357.77 2009-06-02 00:45:26.000 153 30830.83 134.31 43555.51 88888.00 2009-06-02 00:45:27.000 153 30830.84 134.29 43555.53 88888.00 2009-06-02 00:45:28.000 153 30830.83 134.30 43555.51 88888.00 2009-06-02 00:45:29.000 153 30830.79 134.31 43555.51 88888.00 2009-06-02 00:45:30.000 153 30830.79 134.33 43555.52 53357.77 2009-06-02 00:45:31.000 153 30830.81 134.33 43555.53 88888.00 2009-06-02 00:45:32.000 153 30830.81 134.29 43555.51 88888.00 2009-06-02 00:45:33.000 153 30830.78 134.31 43555.50 88888.00 2009-06-02 00:45:34.000 153 30830.82 134.31 43555.49 88888.00 2009-06-02 00:45:35.000 153 30830.86 134.31 43555.47 53357.76 2009-06-02 00:45:36.000 153 30830.85 134.28 43555.49 88888.00 2009-06-02 00:45:37.000 153 30830.83 134.28 43555.48 88888.00 2009-06-02 00:45:38.000 153 30830.84 134.28 43555.52 88888.00 2009-06-02 00:45:39.000 153 30830.84 134.32 43555.48 88888.00 2009-06-02 00:45:40.000 153 30830.82 134.33 43555.50 53357.75 2009-06-02 00:45:41.000 153 30830.83 134.35 43555.48 88888.00 2009-06-02 00:45:42.000 153 30830.81 134.36 43555.46 88888.00 2009-06-02 00:45:43.000 153 30830.81 134.34 43555.45 88888.00 2009-06-02 00:45:44.000 153 30830.79 134.32 43555.44 88888.00 2009-06-02 00:45:45.000 153 30830.80 134.35 43555.48 53357.74 2009-06-02 00:45:46.000 153 30830.79 134.38 43555.53 88888.00 2009-06-02 00:45:47.000 153 30830.80 134.39 43555.53 88888.00 2009-06-02 00:45:48.000 153 30830.79 134.39 43555.59 88888.00 2009-06-02 00:45:49.000 153 30830.78 134.36 43555.58 88888.00 2009-06-02 00:45:50.000 153 30830.77 134.35 43555.56 53357.75 2009-06-02 00:45:51.000 153 30830.76 134.32 43555.61 88888.00 2009-06-02 00:45:52.000 153 30830.76 134.34 43555.63 88888.00 2009-06-02 00:45:53.000 153 30830.74 134.35 43555.56 88888.00 2009-06-02 00:45:54.000 153 30830.73 134.35 43555.56 88888.00 2009-06-02 00:45:55.000 153 30830.72 134.39 43555.55 53357.76 2009-06-02 00:45:56.000 153 30830.70 134.37 43555.57 88888.00 2009-06-02 00:45:57.000 153 30830.71 134.38 43555.54 88888.00 2009-06-02 00:45:58.000 153 30830.70 134.37 43555.58 88888.00 2009-06-02 00:45:59.000 153 30830.70 134.34 43555.60 88888.00 2009-06-02 00:46:00.000 153 30830.68 134.33 43555.54 53357.71 2009-06-02 00:46:01.000 153 30830.69 134.35 43555.54 88888.00 2009-06-02 00:46:02.000 153 30830.69 134.36 43555.58 88888.00 2009-06-02 00:46:03.000 153 30830.70 134.37 43555.59 88888.00 2009-06-02 00:46:04.000 153 30830.70 134.35 43555.56 88888.00 2009-06-02 00:46:05.000 153 30830.69 134.33 43555.53 53357.71 2009-06-02 00:46:06.000 153 30830.69 134.35 43555.56 88888.00 2009-06-02 00:46:07.000 153 30830.69 134.37 43555.52 88888.00 2009-06-02 00:46:08.000 153 30830.69 134.37 43555.52 88888.00 2009-06-02 00:46:09.000 153 30830.73 134.36 43555.55 88888.00 2009-06-02 00:46:10.000 153 30830.75 134.35 43555.54 53357.75 2009-06-02 00:46:11.000 153 30830.68 134.34 43555.52 88888.00 2009-06-02 00:46:12.000 153 30830.68 134.38 43555.56 88888.00 2009-06-02 00:46:13.000 153 30830.67 134.37 43555.56 88888.00 2009-06-02 00:46:14.000 153 30830.70 134.36 43555.57 88888.00 2009-06-02 00:46:15.000 153 30830.73 134.34 43555.57 53357.76 2009-06-02 00:46:16.000 153 30830.72 134.33 43555.56 88888.00 2009-06-02 00:46:17.000 153 30830.70 134.34 43555.55 88888.00 2009-06-02 00:46:18.000 153 30830.69 134.31 43555.58 88888.00 2009-06-02 00:46:19.000 153 30830.70 134.33 43555.60 88888.00 2009-06-02 00:46:20.000 153 30830.69 134.35 43555.59 53357.74 2009-06-02 00:46:21.000 153 30830.70 134.33 43555.57 88888.00 2009-06-02 00:46:22.000 153 30830.70 134.31 43555.57 88888.00 2009-06-02 00:46:23.000 153 30830.67 134.32 43555.62 88888.00 2009-06-02 00:46:24.000 153 30830.65 134.30 43555.60 88888.00 2009-06-02 00:46:25.000 153 30830.64 134.29 43555.52 53357.74 2009-06-02 00:46:26.000 153 30830.65 134.32 43555.55 88888.00 2009-06-02 00:46:27.000 153 30830.68 134.33 43555.54 88888.00 2009-06-02 00:46:28.000 153 30830.69 134.35 43555.55 88888.00 2009-06-02 00:46:29.000 153 30830.68 134.40 43555.60 88888.00 2009-06-02 00:46:30.000 153 30830.67 134.43 43555.58 53357.73 2009-06-02 00:46:31.000 153 30830.67 134.40 43555.54 88888.00 2009-06-02 00:46:32.000 153 30830.69 134.36 43555.61 88888.00 2009-06-02 00:46:33.000 153 30830.66 134.38 43555.58 88888.00 2009-06-02 00:46:34.000 153 30830.68 134.40 43555.60 88888.00 2009-06-02 00:46:35.000 153 30830.69 134.37 43555.61 53357.74 2009-06-02 00:46:36.000 153 30830.68 134.38 43555.62 88888.00 2009-06-02 00:46:37.000 153 30830.68 134.39 43555.61 88888.00 2009-06-02 00:46:38.000 153 30830.69 134.36 43555.59 88888.00 2009-06-02 00:46:39.000 153 30830.73 134.38 43555.63 88888.00 2009-06-02 00:46:40.000 153 30830.73 134.38 43555.62 53357.75 2009-06-02 00:46:41.000 153 30830.73 134.39 43555.63 88888.00 2009-06-02 00:46:42.000 153 30830.69 134.34 43555.63 88888.00 2009-06-02 00:46:43.000 153 30830.68 134.34 43555.61 88888.00 2009-06-02 00:46:44.000 153 30830.72 134.34 43555.55 88888.00 2009-06-02 00:46:45.000 153 30830.72 134.34 43555.51 53357.77 2009-06-02 00:46:46.000 153 30830.73 134.35 43555.58 88888.00 2009-06-02 00:46:47.000 153 30830.71 134.37 43555.60 88888.00 2009-06-02 00:46:48.000 153 30830.71 134.34 43555.59 88888.00 2009-06-02 00:46:49.000 153 30830.70 134.36 43555.59 88888.00 2009-06-02 00:46:50.000 153 30830.70 134.40 43555.62 53357.76 2009-06-02 00:46:51.000 153 30830.72 134.40 43555.58 88888.00 2009-06-02 00:46:52.000 153 30830.70 134.41 43555.61 88888.00 2009-06-02 00:46:53.000 153 30830.68 134.41 43555.63 88888.00 2009-06-02 00:46:54.000 153 30830.65 134.40 43555.62 88888.00 2009-06-02 00:46:55.000 153 30830.64 134.40 43555.60 53357.75 2009-06-02 00:46:56.000 153 30830.66 134.40 43555.62 88888.00 2009-06-02 00:46:57.000 153 30830.68 134.40 43555.63 88888.00 2009-06-02 00:46:58.000 153 30830.67 134.36 43555.62 88888.00 2009-06-02 00:46:59.000 153 30830.67 134.36 43555.58 88888.00 2009-06-02 00:47:00.000 153 30830.67 134.34 43555.57 53357.77 2009-06-02 00:47:01.000 153 30830.69 134.37 43555.59 88888.00 2009-06-02 00:47:02.000 153 30830.70 134.38 43555.63 88888.00 2009-06-02 00:47:03.000 153 30830.72 134.36 43555.63 88888.00 2009-06-02 00:47:04.000 153 30830.69 134.37 43555.58 88888.00 2009-06-02 00:47:05.000 153 30830.69 134.40 43555.59 53357.82 2009-06-02 00:47:06.000 153 30830.68 134.38 43555.63 88888.00 2009-06-02 00:47:07.000 153 30830.70 134.41 43555.66 88888.00 2009-06-02 00:47:08.000 153 30830.72 134.41 43555.67 88888.00 2009-06-02 00:47:09.000 153 30830.69 134.38 43555.68 88888.00 2009-06-02 00:47:10.000 153 30830.70 134.37 43555.61 53357.80 2009-06-02 00:47:11.000 153 30830.66 134.33 43555.60 88888.00 2009-06-02 00:47:12.000 153 30830.65 134.29 43555.64 88888.00 2009-06-02 00:47:13.000 153 30830.65 134.33 43555.62 88888.00 2009-06-02 00:47:14.000 153 30830.63 134.34 43555.62 88888.00 2009-06-02 00:47:15.000 153 30830.62 134.31 43555.69 53357.80 2009-06-02 00:47:16.000 153 30830.67 134.35 43555.64 88888.00 2009-06-02 00:47:17.000 153 30830.66 134.35 43555.61 88888.00 2009-06-02 00:47:18.000 153 30830.64 134.35 43555.66 88888.00 2009-06-02 00:47:19.000 153 30830.65 134.33 43555.63 88888.00 2009-06-02 00:47:20.000 153 30830.63 134.34 43555.62 53357.83 2009-06-02 00:47:21.000 153 30830.62 134.32 43555.58 88888.00 2009-06-02 00:47:22.000 153 30830.65 134.29 43555.59 88888.00 2009-06-02 00:47:23.000 153 30830.68 134.33 43555.59 88888.00 2009-06-02 00:47:24.000 153 30830.65 134.31 43555.61 88888.00 2009-06-02 00:47:25.000 153 30830.64 134.32 43555.66 53357.82 2009-06-02 00:47:26.000 153 30830.63 134.33 43555.67 88888.00 2009-06-02 00:47:27.000 153 30830.63 134.28 43555.65 88888.00 2009-06-02 00:47:28.000 153 30830.61 134.27 43555.65 88888.00 2009-06-02 00:47:29.000 153 30830.61 134.31 43555.67 88888.00 2009-06-02 00:47:30.000 153 30830.63 134.31 43555.63 53357.81 2009-06-02 00:47:31.000 153 30830.62 134.32 43555.63 88888.00 2009-06-02 00:47:32.000 153 30830.55 134.29 43555.59 88888.00 2009-06-02 00:47:33.000 153 30830.57 134.29 43555.60 88888.00 2009-06-02 00:47:34.000 153 30830.60 134.30 43555.61 88888.00 2009-06-02 00:47:35.000 153 30830.60 134.26 43555.64 53357.85 2009-06-02 00:47:36.000 153 30830.61 134.26 43555.63 88888.00 2009-06-02 00:47:37.000 153 30830.62 134.24 43555.65 88888.00 2009-06-02 00:47:38.000 153 30830.64 134.28 43555.64 88888.00 2009-06-02 00:47:39.000 153 30830.64 134.32 43555.68 88888.00 2009-06-02 00:47:40.000 153 30830.60 134.29 43555.65 53357.83 2009-06-02 00:47:41.000 153 30830.60 134.28 43555.65 88888.00 2009-06-02 00:47:42.000 153 30830.62 134.31 43555.66 88888.00 2009-06-02 00:47:43.000 153 30830.65 134.33 43555.68 88888.00 2009-06-02 00:47:44.000 153 30830.62 134.35 43555.71 88888.00 2009-06-02 00:47:45.000 153 30830.59 134.38 43555.74 53357.85 2009-06-02 00:47:46.000 153 30830.59 134.38 43555.73 88888.00 2009-06-02 00:47:47.000 153 30830.58 134.38 43555.71 88888.00 2009-06-02 00:47:48.000 153 30830.61 134.36 43555.69 88888.00 2009-06-02 00:47:49.000 153 30830.60 134.35 43555.68 88888.00 2009-06-02 00:47:50.000 153 30830.62 134.36 43555.68 53357.84 2009-06-02 00:47:51.000 153 30830.61 134.36 43555.68 88888.00 2009-06-02 00:47:52.000 153 30830.60 134.32 43555.69 88888.00 2009-06-02 00:47:53.000 153 30830.59 134.33 43555.71 88888.00 2009-06-02 00:47:54.000 153 30830.62 134.36 43555.74 88888.00 2009-06-02 00:47:55.000 153 30830.64 134.34 43555.68 53357.83 2009-06-02 00:47:56.000 153 30830.60 134.34 43555.70 88888.00 2009-06-02 00:47:57.000 153 30830.59 134.35 43555.75 88888.00 2009-06-02 00:47:58.000 153 30830.60 134.40 43555.74 88888.00 2009-06-02 00:47:59.000 153 30830.59 134.44 43555.78 88888.00 2009-06-02 00:48:00.000 153 30830.60 134.44 43555.76 53357.80 2009-06-02 00:48:01.000 153 30830.60 134.41 43555.76 88888.00 2009-06-02 00:48:02.000 153 30830.62 134.43 43555.81 88888.00 2009-06-02 00:48:03.000 153 30830.60 134.44 43555.79 88888.00 2009-06-02 00:48:04.000 153 30830.62 134.47 43555.79 88888.00 2009-06-02 00:48:05.000 153 30830.65 134.48 43555.84 53357.85 2009-06-02 00:48:06.000 153 30830.65 134.45 43555.76 88888.00 2009-06-02 00:48:07.000 153 30830.63 134.46 43555.73 88888.00 2009-06-02 00:48:08.000 153 30830.62 134.49 43555.71 88888.00 2009-06-02 00:48:09.000 153 30830.62 134.50 43555.75 88888.00 2009-06-02 00:48:10.000 153 30830.63 134.49 43555.80 53357.83 2009-06-02 00:48:11.000 153 30830.62 134.47 43555.83 88888.00 2009-06-02 00:48:12.000 153 30830.63 134.43 43555.81 88888.00 2009-06-02 00:48:13.000 153 30830.63 134.43 43555.78 88888.00 2009-06-02 00:48:14.000 153 30830.61 134.45 43555.77 88888.00 2009-06-02 00:48:15.000 153 30830.59 134.46 43555.75 53357.87 2009-06-02 00:48:16.000 153 30830.60 134.44 43555.76 88888.00 2009-06-02 00:48:17.000 153 30830.62 134.44 43555.74 88888.00 2009-06-02 00:48:18.000 153 30830.66 134.47 43555.73 88888.00 2009-06-02 00:48:19.000 153 30830.66 134.51 43555.76 88888.00 2009-06-02 00:48:20.000 153 30830.66 134.52 43555.77 53357.86 2009-06-02 00:48:21.000 153 30830.63 134.53 43555.82 88888.00 2009-06-02 00:48:22.000 153 30830.61 134.52 43555.78 88888.00 2009-06-02 00:48:23.000 153 30830.63 134.56 43555.75 88888.00 2009-06-02 00:48:24.000 153 30830.63 134.53 43555.78 88888.00 2009-06-02 00:48:25.000 153 30830.62 134.48 43555.78 53357.86 2009-06-02 00:48:26.000 153 30830.64 134.44 43555.75 88888.00 2009-06-02 00:48:27.000 153 30830.63 134.45 43555.74 88888.00 2009-06-02 00:48:28.000 153 30830.61 134.49 43555.77 88888.00 2009-06-02 00:48:29.000 153 30830.63 134.51 43555.81 88888.00 2009-06-02 00:48:30.000 153 30830.68 134.52 43555.76 53357.85 2009-06-02 00:48:31.000 153 30830.63 134.57 43555.79 88888.00 2009-06-02 00:48:32.000 153 30830.62 134.59 43555.87 88888.00 2009-06-02 00:48:33.000 153 30830.60 134.59 43555.83 88888.00 2009-06-02 00:48:34.000 153 30830.58 134.58 43555.81 88888.00 2009-06-02 00:48:35.000 153 30830.57 134.58 43555.79 53357.86 2009-06-02 00:48:36.000 153 30830.58 134.59 43555.72 88888.00 2009-06-02 00:48:37.000 153 30830.63 134.61 43555.67 88888.00 2009-06-02 00:48:38.000 153 30830.63 134.63 43555.68 88888.00 2009-06-02 00:48:39.000 153 30830.63 134.59 43555.71 88888.00 2009-06-02 00:48:40.000 153 30830.62 134.62 43555.73 53357.83 2009-06-02 00:48:41.000 153 30830.60 134.72 43555.74 88888.00 2009-06-02 00:48:42.000 153 30830.58 134.75 43555.73 88888.00 2009-06-02 00:48:43.000 153 30830.53 134.74 43555.76 88888.00 2009-06-02 00:48:44.000 153 30830.49 134.75 43555.75 88888.00 2009-06-02 00:48:45.000 153 30830.51 134.76 43555.65 53357.77 2009-06-02 00:48:46.000 153 30830.52 134.74 43555.62 88888.00 2009-06-02 00:48:47.000 153 30830.48 134.74 43555.63 88888.00 2009-06-02 00:48:48.000 153 30830.44 134.75 43555.66 88888.00 2009-06-02 00:48:49.000 153 30830.44 134.73 43555.66 88888.00 2009-06-02 00:48:50.000 153 30830.47 134.71 43555.67 53357.69 2009-06-02 00:48:51.000 153 30830.44 134.72 43555.69 88888.00 2009-06-02 00:48:52.000 153 30830.43 134.71 43555.65 88888.00 2009-06-02 00:48:53.000 153 30830.39 134.75 43555.63 88888.00 2009-06-02 00:48:54.000 153 30830.37 134.73 43555.65 88888.00 2009-06-02 00:48:55.000 153 30830.40 134.75 43555.67 53357.66 2009-06-02 00:48:56.000 153 30830.40 134.75 43555.65 88888.00 2009-06-02 00:48:57.000 153 30830.38 134.74 43555.70 88888.00 2009-06-02 00:48:58.000 153 30830.40 134.78 43555.75 88888.00 2009-06-02 00:48:59.000 153 30830.39 134.75 43555.74 88888.00 2009-06-02 00:49:00.000 153 30830.38 134.74 43555.74 53357.65 2009-06-02 00:49:01.000 153 30830.37 134.72 43555.77 88888.00 2009-06-02 00:49:02.000 153 30830.38 134.70 43555.76 88888.00 2009-06-02 00:49:03.000 153 30830.41 134.66 43555.73 88888.00 2009-06-02 00:49:04.000 153 30830.40 134.61 43555.78 88888.00 2009-06-02 00:49:05.000 153 30830.40 134.68 43555.78 53357.69 2009-06-02 00:49:06.000 153 30830.39 134.70 43555.81 88888.00 2009-06-02 00:49:07.000 153 30830.37 134.70 43555.87 88888.00 2009-06-02 00:49:08.000 153 30830.38 134.68 43555.83 88888.00 2009-06-02 00:49:09.000 153 30830.37 134.74 43555.88 88888.00 2009-06-02 00:49:10.000 153 30830.33 134.76 43555.95 53357.77 2009-06-02 00:49:11.000 153 30830.36 134.64 43555.93 88888.00 2009-06-02 00:49:12.000 153 30830.39 134.63 43555.85 88888.00 2009-06-02 00:49:13.000 153 30830.39 134.67 43555.78 88888.00 2009-06-02 00:49:14.000 153 30830.38 134.71 43555.77 88888.00 2009-06-02 00:49:15.000 153 30830.40 134.67 43555.80 53357.79 2009-06-02 00:49:16.000 153 30830.38 134.69 43555.82 88888.00 2009-06-02 00:49:17.000 153 30830.41 134.72 43555.81 88888.00 2009-06-02 00:49:18.000 153 30830.40 134.72 43555.80 88888.00 2009-06-02 00:49:19.000 153 30830.38 134.69 43555.78 88888.00 2009-06-02 00:49:20.000 153 30830.41 134.64 43555.79 53357.79 2009-06-02 00:49:21.000 153 30830.36 134.58 43555.80 88888.00 2009-06-02 00:49:22.000 153 30830.34 134.54 43555.91 88888.00 2009-06-02 00:49:23.000 153 30830.41 134.63 43555.84 88888.00 2009-06-02 00:49:24.000 153 30830.37 134.68 43555.82 88888.00 2009-06-02 00:49:25.000 153 30830.34 134.71 43555.83 53357.89 2009-06-02 00:49:26.000 153 30830.37 134.65 43555.83 88888.00 2009-06-02 00:49:27.000 153 30830.38 134.62 43555.87 88888.00 2009-06-02 00:49:28.000 153 30830.39 134.65 43555.88 88888.00 2009-06-02 00:49:29.000 153 30830.39 134.62 43555.84 88888.00 2009-06-02 00:49:30.000 153 30830.39 134.64 43555.82 53357.81 2009-06-02 00:49:31.000 153 30830.40 134.66 43555.81 88888.00 2009-06-02 00:49:32.000 153 30830.38 134.64 43555.81 88888.00 2009-06-02 00:49:33.000 153 30830.41 134.63 43555.81 88888.00 2009-06-02 00:49:34.000 153 30830.44 134.68 43555.85 88888.00 2009-06-02 00:49:35.000 153 30830.42 134.70 43555.91 53357.82 2009-06-02 00:49:36.000 153 30830.41 134.74 43555.83 88888.00 2009-06-02 00:49:37.000 153 30830.40 134.72 43555.84 88888.00 2009-06-02 00:49:38.000 153 30830.40 134.70 43555.81 88888.00 2009-06-02 00:49:39.000 153 30830.38 134.73 43555.79 88888.00 2009-06-02 00:49:40.000 153 30830.40 134.72 43555.82 53357.82 2009-06-02 00:49:41.000 153 30830.38 134.72 43555.86 88888.00 2009-06-02 00:49:42.000 153 30830.39 134.71 43555.81 88888.00 2009-06-02 00:49:43.000 153 30830.39 134.72 43555.83 88888.00 2009-06-02 00:49:44.000 153 30830.38 134.75 43555.86 88888.00 2009-06-02 00:49:45.000 153 30830.35 134.75 43555.90 53357.85 2009-06-02 00:49:46.000 153 30830.36 134.79 43555.88 88888.00 2009-06-02 00:49:47.000 153 30830.38 134.78 43555.86 88888.00 2009-06-02 00:49:48.000 153 30830.42 134.75 43555.89 88888.00 2009-06-02 00:49:49.000 153 30830.40 134.74 43555.92 88888.00 2009-06-02 00:49:50.000 153 30830.41 134.76 43555.90 53357.87 2009-06-02 00:49:51.000 153 30830.41 134.79 43555.86 88888.00 2009-06-02 00:49:52.000 153 30830.40 134.79 43555.87 88888.00 2009-06-02 00:49:53.000 153 30830.36 134.76 43555.87 88888.00 2009-06-02 00:49:54.000 153 30830.35 134.78 43555.87 88888.00 2009-06-02 00:49:55.000 153 30830.34 134.81 43555.86 53357.85 2009-06-02 00:49:56.000 153 30830.32 134.78 43555.81 88888.00 2009-06-02 00:49:57.000 153 30830.34 134.79 43555.84 88888.00 2009-06-02 00:49:58.000 153 30830.33 134.82 43555.87 88888.00 2009-06-02 00:49:59.000 153 30830.31 134.83 43555.88 88888.00 2009-06-02 00:50:00.000 153 30830.30 134.88 43555.93 53357.83 2009-06-02 00:50:01.000 153 30830.31 134.86 43555.88 88888.00 2009-06-02 00:50:02.000 153 30830.37 134.83 43555.85 88888.00 2009-06-02 00:50:03.000 153 30830.36 134.84 43555.81 88888.00 2009-06-02 00:50:04.000 153 30830.36 134.83 43555.80 88888.00 2009-06-02 00:50:05.000 153 30830.47 134.98 43555.69 53357.82 2009-06-02 00:50:06.000 153 30830.34 134.85 43555.72 88888.00 2009-06-02 00:50:07.000 153 30830.29 134.82 43555.82 88888.00 2009-06-02 00:50:08.000 153 30830.26 134.81 43555.89 88888.00 2009-06-02 00:50:09.000 153 30830.26 134.85 43555.98 88888.00 2009-06-02 00:50:10.000 153 30830.33 134.88 43555.90 53357.80 2009-06-02 00:50:11.000 153 30830.30 134.83 43555.91 88888.00 2009-06-02 00:50:12.000 153 30830.25 134.76 43555.95 88888.00 2009-06-02 00:50:13.000 153 30830.28 134.77 43555.98 88888.00 2009-06-02 00:50:14.000 153 30830.31 134.83 43555.95 88888.00 2009-06-02 00:50:15.000 153 30830.30 134.82 43555.96 53357.85 2009-06-02 00:50:16.000 153 30830.29 134.84 43555.96 88888.00 2009-06-02 00:50:17.000 153 30830.29 134.86 43555.92 88888.00 2009-06-02 00:50:18.000 153 30830.27 134.85 43555.94 88888.00 2009-06-02 00:50:19.000 153 30830.29 134.82 43555.92 88888.00 2009-06-02 00:50:20.000 153 30830.29 134.86 43555.96 53357.81 2009-06-02 00:50:21.000 153 30830.26 134.86 43555.97 88888.00 2009-06-02 00:50:22.000 153 30830.26 134.85 43555.97 88888.00 2009-06-02 00:50:23.000 153 30830.26 134.82 43555.95 88888.00 2009-06-02 00:50:24.000 153 30830.29 134.82 43555.95 88888.00 2009-06-02 00:50:25.000 153 30830.29 134.83 43555.92 53357.77 2009-06-02 00:50:26.000 153 30830.31 134.82 43555.92 88888.00 2009-06-02 00:50:27.000 153 30830.30 134.81 43555.98 88888.00 2009-06-02 00:50:28.000 153 30830.28 134.82 43555.99 88888.00 2009-06-02 00:50:29.000 153 30830.32 134.88 43555.98 88888.00 2009-06-02 00:50:30.000 153 30830.32 134.85 43555.96 53357.77 2009-06-02 00:50:31.000 153 30830.27 134.85 43555.89 88888.00 2009-06-02 00:50:32.000 153 30830.29 134.90 43555.95 88888.00 2009-06-02 00:50:33.000 153 30830.24 134.85 43556.03 88888.00 2009-06-02 00:50:34.000 153 30830.26 134.87 43556.04 88888.00 2009-06-02 00:50:35.000 153 30830.27 134.93 43555.98 53357.74 2009-06-02 00:50:36.000 153 30830.27 134.93 43555.92 88888.00 2009-06-02 00:50:37.000 153 30830.23 134.93 43555.86 88888.00 2009-06-02 00:50:38.000 153 30830.22 134.92 43555.83 88888.00 2009-06-02 00:50:39.000 153 30830.22 134.91 43555.89 88888.00 2009-06-02 00:50:40.000 153 30830.25 134.92 43555.92 53357.74 2009-06-02 00:50:41.000 153 30830.24 134.91 43555.87 88888.00 2009-06-02 00:50:42.000 153 30830.27 134.90 43555.85 88888.00 2009-06-02 00:50:43.000 153 30830.25 134.93 43555.86 88888.00 2009-06-02 00:50:44.000 153 30830.24 134.95 43555.86 88888.00 2009-06-02 00:50:45.000 153 30830.23 134.95 43555.87 53357.69 2009-06-02 00:50:46.000 153 30830.25 134.91 43555.81 88888.00 2009-06-02 00:50:47.000 153 30830.23 134.93 43555.83 88888.00 2009-06-02 00:50:48.000 153 30830.24 134.94 43555.81 88888.00 2009-06-02 00:50:49.000 153 30830.21 134.93 43555.83 88888.00 2009-06-02 00:50:50.000 153 30830.23 134.91 43555.84 53357.68 2009-06-02 00:50:51.000 153 30830.24 134.90 43555.79 88888.00 2009-06-02 00:50:52.000 153 30830.24 134.95 43555.76 88888.00 2009-06-02 00:50:53.000 153 30830.21 134.97 43555.79 88888.00 2009-06-02 00:50:54.000 153 30830.21 134.97 43555.78 88888.00 2009-06-02 00:50:55.000 153 30830.27 134.97 43555.76 53357.71 2009-06-02 00:50:56.000 153 30830.24 134.95 43555.73 88888.00 2009-06-02 00:50:57.000 153 30830.22 134.95 43555.75 88888.00 2009-06-02 00:50:58.000 153 30830.22 134.99 43555.79 88888.00 2009-06-02 00:50:59.000 153 30830.22 134.99 43555.82 88888.00 2009-06-02 00:51:00.000 153 30830.20 134.94 43555.75 53357.66 2009-06-02 00:51:01.000 153 30830.18 134.97 43555.71 88888.00 2009-06-02 00:51:02.000 153 30830.19 134.95 43555.72 88888.00 2009-06-02 00:51:03.000 153 30830.20 134.93 43555.72 88888.00 2009-06-02 00:51:04.000 153 30830.17 134.91 43555.73 88888.00 2009-06-02 00:51:05.000 153 30830.17 134.91 43555.69 53357.58 2009-06-02 00:51:06.000 153 30830.16 134.95 43555.68 88888.00 2009-06-02 00:51:07.000 153 30830.17 134.97 43555.71 88888.00 2009-06-02 00:51:08.000 153 30830.11 134.98 43555.73 88888.00 2009-06-02 00:51:09.000 153 30830.10 134.95 43555.69 88888.00 2009-06-02 00:51:10.000 153 30830.08 134.94 43555.68 53357.52 2009-06-02 00:51:11.000 153 30830.07 135.00 43555.68 88888.00 2009-06-02 00:51:12.000 153 30830.08 135.03 43555.65 88888.00 2009-06-02 00:51:13.000 153 30830.10 135.06 43555.63 88888.00 2009-06-02 00:51:14.000 153 30830.07 135.00 43555.58 88888.00 2009-06-02 00:51:15.000 153 30830.04 135.06 43555.47 53357.45 2009-06-02 00:51:16.000 153 30830.02 135.06 43555.44 88888.00 2009-06-02 00:51:17.000 153 30830.02 135.06 43555.39 88888.00 2009-06-02 00:51:18.000 153 30829.99 135.09 43555.39 88888.00 2009-06-02 00:51:19.000 153 30829.94 135.18 43555.39 88888.00 2009-06-02 00:51:20.000 153 30829.87 135.18 43555.38 53357.24 2009-06-02 00:51:21.000 153 30829.78 135.10 43555.39 88888.00 2009-06-02 00:51:22.000 153 30829.77 135.14 43555.37 88888.00 2009-06-02 00:51:23.000 153 30829.77 135.16 43555.31 88888.00 2009-06-02 00:51:24.000 153 30829.75 135.12 43555.21 88888.00 2009-06-02 00:51:25.000 153 30829.66 135.10 43555.22 53356.98 2009-06-02 00:51:26.000 153 30829.61 135.09 43555.26 88888.00 2009-06-02 00:51:27.000 153 30829.58 135.09 43555.29 88888.00 2009-06-02 00:51:28.000 153 30829.58 135.08 43555.28 88888.00 2009-06-02 00:51:29.000 153 30829.61 135.05 43555.35 88888.00 2009-06-02 00:51:30.000 153 30829.63 134.99 43555.41 53356.81 2009-06-02 00:51:31.000 153 30829.61 134.99 43555.44 88888.00 2009-06-02 00:51:32.000 153 30829.65 134.98 43555.44 88888.00 2009-06-02 00:51:33.000 153 30829.72 135.03 43555.47 88888.00 2009-06-02 00:51:34.000 153 30829.77 135.07 43555.50 88888.00 2009-06-02 00:51:35.000 153 30829.78 135.08 43555.47 53357.02 2009-06-02 00:51:36.000 153 30829.78 135.01 43555.50 88888.00 2009-06-02 00:51:37.000 153 30829.81 134.98 43555.58 88888.00 2009-06-02 00:51:38.000 153 30829.84 135.00 43555.61 88888.00 2009-06-02 00:51:39.000 153 30829.89 135.00 43555.65 88888.00 2009-06-02 00:51:40.000 153 30829.92 135.02 43555.72 53357.29 2009-06-02 00:51:41.000 153 30829.97 135.04 43555.79 88888.00 2009-06-02 00:51:42.000 153 30830.01 135.05 43555.80 88888.00 2009-06-02 00:51:43.000 153 30830.03 135.07 43555.84 88888.00 2009-06-02 00:51:44.000 153 30830.05 135.07 43555.82 88888.00 2009-06-02 00:51:45.000 153 30830.08 135.10 43555.85 53357.55 2009-06-02 00:51:46.000 153 30830.10 135.14 43555.85 88888.00 2009-06-02 00:51:47.000 153 30830.11 135.14 43555.84 88888.00 2009-06-02 00:51:48.000 153 30830.10 135.09 43555.87 88888.00 2009-06-02 00:51:49.000 153 30830.08 135.13 43555.88 88888.00 2009-06-02 00:51:50.000 153 30830.08 135.13 43555.86 53357.63 2009-06-02 00:51:51.000 153 30830.09 135.13 43555.85 88888.00 2009-06-02 00:51:52.000 153 30830.08 135.08 43555.86 88888.00 2009-06-02 00:51:53.000 153 30830.06 135.06 43555.84 88888.00 2009-06-02 00:51:54.000 153 30830.06 135.05 43555.92 88888.00 2009-06-02 00:51:55.000 153 30830.10 135.05 43555.95 53357.65 2009-06-02 00:51:56.000 153 30830.11 135.03 43555.92 88888.00 2009-06-02 00:51:57.000 153 30830.12 135.05 43555.97 88888.00 2009-06-02 00:51:58.000 153 30830.14 135.06 43555.92 88888.00 2009-06-02 00:51:59.000 153 30830.13 135.03 43555.86 88888.00 2009-06-02 00:52:00.000 153 30830.10 135.05 43555.89 53357.72 2009-06-02 00:52:01.000 153 30830.09 135.10 43555.95 88888.00 2009-06-02 00:52:02.000 153 30830.08 135.12 43555.97 88888.00 2009-06-02 00:52:03.000 153 30830.10 135.12 43555.98 88888.00 2009-06-02 00:52:04.000 153 30830.13 135.11 43556.00 88888.00 2009-06-02 00:52:05.000 153 30830.13 135.08 43555.97 53357.77 2009-06-02 00:52:06.000 153 30830.13 135.06 43555.97 88888.00 2009-06-02 00:52:07.000 153 30830.15 135.11 43555.98 88888.00 2009-06-02 00:52:08.000 153 30830.15 135.11 43555.98 88888.00 2009-06-02 00:52:09.000 153 30830.16 135.10 43555.99 88888.00 2009-06-02 00:52:10.000 153 30830.13 135.13 43556.03 53357.78 2009-06-02 00:52:11.000 153 30830.15 135.12 43556.04 88888.00 2009-06-02 00:52:12.000 153 30830.14 135.12 43556.03 88888.00 2009-06-02 00:52:13.000 153 30830.19 135.18 43556.05 88888.00 2009-06-02 00:52:14.000 153 30830.17 135.16 43556.04 88888.00 2009-06-02 00:52:15.000 153 30830.15 135.14 43556.02 53357.78 2009-06-02 00:52:16.000 153 30830.13 135.15 43556.03 88888.00 2009-06-02 00:52:17.000 153 30830.11 135.12 43556.01 88888.00 2009-06-02 00:52:18.000 153 30830.15 135.13 43556.02 88888.00 2009-06-02 00:52:19.000 153 30830.17 135.14 43556.03 88888.00 2009-06-02 00:52:20.000 153 30830.15 135.13 43556.06 53357.82 2009-06-02 00:52:21.000 153 30830.13 135.11 43556.05 88888.00 2009-06-02 00:52:22.000 153 30830.18 135.13 43556.02 88888.00 2009-06-02 00:52:23.000 153 30830.16 135.15 43556.05 88888.00 2009-06-02 00:52:24.000 153 30830.13 135.15 43556.04 88888.00 2009-06-02 00:52:25.000 153 30830.15 135.16 43556.02 53357.78 2009-06-02 00:52:26.000 153 30830.17 135.14 43555.98 88888.00 2009-06-02 00:52:27.000 153 30830.13 135.11 43555.95 88888.00 2009-06-02 00:52:28.000 153 30830.10 135.13 43555.98 88888.00 2009-06-02 00:52:29.000 153 30830.11 135.18 43556.04 88888.00 2009-06-02 00:52:30.000 153 30830.10 135.17 43556.04 53357.79 2009-06-02 00:52:31.000 153 30830.12 135.14 43556.00 88888.00 2009-06-02 00:52:32.000 153 30830.13 135.12 43556.04 88888.00 2009-06-02 00:52:33.000 153 30830.13 135.13 43556.03 88888.00 2009-06-02 00:52:34.000 153 30830.15 135.13 43556.07 88888.00 2009-06-02 00:52:35.000 153 30830.12 135.17 43556.05 53357.82 2009-06-02 00:52:36.000 153 30830.08 135.18 43555.99 88888.00 2009-06-02 00:52:37.000 153 30830.08 135.12 43555.98 88888.00 2009-06-02 00:52:38.000 153 30830.11 135.19 43556.03 88888.00 2009-06-02 00:52:39.000 153 30830.10 135.21 43556.03 88888.00 2009-06-02 00:52:40.000 153 30830.08 135.21 43556.06 53357.81 2009-06-02 00:52:41.000 153 30830.06 135.18 43556.04 88888.00 2009-06-02 00:52:42.000 153 30830.06 135.21 43556.05 88888.00 2009-06-02 00:52:43.000 153 30830.05 135.18 43556.08 88888.00 2009-06-02 00:52:44.000 153 30830.03 135.19 43556.09 88888.00 2009-06-02 00:52:45.000 153 30830.05 135.17 43556.07 53357.83 2009-06-02 00:52:46.000 153 30830.06 135.14 43556.11 88888.00 2009-06-02 00:52:47.000 153 30830.07 135.16 43556.13 88888.00 2009-06-02 00:52:48.000 153 30830.05 135.18 43556.07 88888.00 2009-06-02 00:52:49.000 153 30830.05 135.21 43556.00 88888.00 2009-06-02 00:52:50.000 153 30830.08 135.23 43555.99 53357.80 2009-06-02 00:52:51.000 153 30830.07 135.22 43556.01 88888.00 2009-06-02 00:52:52.000 153 30830.05 135.19 43556.04 88888.00 2009-06-02 00:52:53.000 153 30830.02 135.21 43556.06 88888.00 2009-06-02 00:52:54.000 153 30830.02 135.20 43556.02 88888.00 2009-06-02 00:52:55.000 153 30830.02 135.19 43556.00 53357.81 2009-06-02 00:52:56.000 153 30830.01 135.20 43556.03 88888.00 2009-06-02 00:52:57.000 153 30830.02 135.24 43556.03 88888.00 2009-06-02 00:52:58.000 153 30830.04 135.25 43556.03 88888.00 2009-06-02 00:52:59.000 153 30830.05 135.25 43556.06 88888.00 2009-06-02 00:53:00.000 153 30830.06 135.27 43556.04 53357.78 2009-06-02 00:53:01.000 153 30830.02 135.20 43556.08 88888.00 2009-06-02 00:53:02.000 153 30830.10 135.24 43556.03 88888.00 2009-06-02 00:53:03.000 153 30830.10 135.24 43556.00 88888.00 2009-06-02 00:53:04.000 153 30830.05 135.19 43556.10 88888.00 2009-06-02 00:53:05.000 153 30830.05 135.22 43556.11 53357.75 2009-06-02 00:53:06.000 153 30830.03 135.20 43556.07 88888.00 2009-06-02 00:53:07.000 153 30830.01 135.22 43556.05 88888.00 2009-06-02 00:53:08.000 153 30829.99 135.24 43556.07 88888.00 2009-06-02 00:53:09.000 153 30829.99 135.20 43556.07 88888.00 2009-06-02 00:53:10.000 153 30829.99 135.22 43556.04 53357.77 2009-06-02 00:53:11.000 153 30829.97 135.19 43556.03 88888.00 2009-06-02 00:53:12.000 153 30829.98 135.21 43556.05 88888.00 2009-06-02 00:53:13.000 153 30829.94 135.25 43556.08 88888.00 2009-06-02 00:53:14.000 153 30829.93 135.26 43556.08 88888.00 2009-06-02 00:53:15.000 153 30829.94 135.26 43556.08 53357.73 2009-06-02 00:53:16.000 153 30829.95 135.26 43556.10 88888.00 2009-06-02 00:53:17.000 153 30829.92 135.28 43556.07 88888.00 2009-06-02 00:53:18.000 153 30829.92 135.33 43556.07 88888.00 2009-06-02 00:53:19.000 153 30829.96 135.33 43556.12 88888.00 2009-06-02 00:53:20.000 153 30829.94 135.32 43556.10 53357.77 2009-06-02 00:53:21.000 153 30829.96 135.29 43556.07 88888.00 2009-06-02 00:53:22.000 153 30829.97 135.24 43556.05 88888.00 2009-06-02 00:53:23.000 153 30829.95 135.27 43556.07 88888.00 2009-06-02 00:53:24.000 153 30829.94 135.26 43556.11 88888.00 2009-06-02 00:53:25.000 153 30829.91 135.28 43556.07 53357.76 2009-06-02 00:53:26.000 153 30829.91 135.27 43556.07 88888.00 2009-06-02 00:53:27.000 153 30829.92 135.26 43556.05 88888.00 2009-06-02 00:53:28.000 153 30829.91 135.25 43556.05 88888.00 2009-06-02 00:53:29.000 153 30829.88 135.23 43556.15 88888.00 2009-06-02 00:53:30.000 153 30829.91 135.29 43556.13 53357.76 2009-06-02 00:53:31.000 153 30829.94 135.29 43556.15 88888.00 2009-06-02 00:53:32.000 153 30829.92 135.28 43556.12 88888.00 2009-06-02 00:53:33.000 153 30829.94 135.30 43556.06 88888.00 2009-06-02 00:53:34.000 153 30830.00 135.37 43555.96 88888.00 2009-06-02 00:53:35.000 153 30829.95 135.37 43556.03 53357.74 2009-06-02 00:53:36.000 153 30829.96 135.35 43556.01 88888.00 2009-06-02 00:53:37.000 153 30829.96 135.30 43556.01 88888.00 2009-06-02 00:53:38.000 153 30829.95 135.29 43556.06 88888.00 2009-06-02 00:53:39.000 153 30829.95 135.35 43556.09 88888.00 2009-06-02 00:53:40.000 153 30829.91 135.32 43556.04 53357.73 2009-06-02 00:53:41.000 153 30829.88 135.29 43556.05 88888.00 2009-06-02 00:53:42.000 153 30829.88 135.27 43556.06 88888.00 2009-06-02 00:53:43.000 153 30829.90 135.28 43556.04 88888.00 2009-06-02 00:53:44.000 153 30829.90 135.28 43556.11 88888.00 2009-06-02 00:53:45.000 153 30829.89 135.31 43556.07 53357.71 2009-06-02 00:53:46.000 153 30829.87 135.32 43556.05 88888.00 2009-06-02 00:53:47.000 153 30829.85 135.30 43556.08 88888.00 2009-06-02 00:53:48.000 153 30829.83 135.32 43556.12 88888.00 2009-06-02 00:53:49.000 153 30829.86 135.32 43556.19 88888.00 2009-06-02 00:53:50.000 153 30829.92 135.32 43556.18 53357.71 2009-06-02 00:53:51.000 153 30829.86 135.28 43556.18 88888.00 2009-06-02 00:53:52.000 153 30829.83 135.29 43556.12 88888.00 2009-06-02 00:53:53.000 153 30829.85 135.28 43556.07 88888.00 2009-06-02 00:53:54.000 153 30829.84 135.32 43556.12 88888.00 2009-06-02 00:53:55.000 153 30829.83 135.32 43556.14 53357.71 2009-06-02 00:53:56.000 153 30829.82 135.32 43556.11 88888.00 2009-06-02 00:53:57.000 153 30829.83 135.31 43556.14 88888.00 2009-06-02 00:53:58.000 153 30829.85 135.25 43556.18 88888.00 2009-06-02 00:53:59.000 153 30829.84 135.29 43556.18 88888.00 2009-06-02 00:54:00.000 153 30829.86 135.29 43556.13 53357.73 2009-06-02 00:54:01.000 153 30829.87 135.32 43556.13 88888.00 2009-06-02 00:54:02.000 153 30829.85 135.30 43556.17 88888.00 2009-06-02 00:54:03.000 153 30829.81 135.31 43556.09 88888.00 2009-06-02 00:54:04.000 153 30829.80 135.32 43556.12 88888.00 2009-06-02 00:54:05.000 153 30829.77 135.33 43556.16 53357.68 2009-06-02 00:54:06.000 153 30829.80 135.37 43556.18 88888.00 2009-06-02 00:54:07.000 153 30829.83 135.35 43556.18 88888.00 2009-06-02 00:54:08.000 153 30829.84 135.35 43556.16 88888.00 2009-06-02 00:54:09.000 153 30829.81 135.35 43556.19 88888.00 2009-06-02 00:54:10.000 153 30829.83 135.32 43556.14 53357.69 2009-06-02 00:54:11.000 153 30829.83 135.31 43556.13 88888.00 2009-06-02 00:54:12.000 153 30829.83 135.32 43556.17 88888.00 2009-06-02 00:54:13.000 153 30829.84 135.32 43556.19 88888.00 2009-06-02 00:54:14.000 153 30829.81 135.35 43556.17 88888.00 2009-06-02 00:54:15.000 153 30829.82 135.33 43556.15 53357.70 2009-06-02 00:54:16.000 153 30829.82 135.37 43556.18 88888.00 2009-06-02 00:54:17.000 153 30829.83 135.41 43556.16 88888.00 2009-06-02 00:54:18.000 153 30829.80 135.43 43556.18 88888.00 2009-06-02 00:54:19.000 153 30829.78 135.43 43556.14 88888.00 2009-06-02 00:54:20.000 153 30829.78 135.46 43556.14 53357.68 2009-06-02 00:54:21.000 153 30829.80 135.45 43556.13 88888.00 2009-06-02 00:54:22.000 153 30829.79 135.45 43556.12 88888.00 2009-06-02 00:54:23.000 153 30829.78 135.46 43556.17 88888.00 2009-06-02 00:54:24.000 153 30829.81 135.43 43556.20 88888.00 2009-06-02 00:54:25.000 153 30829.81 135.44 43556.20 53357.71 2009-06-02 00:54:26.000 153 30829.79 135.42 43556.21 88888.00 2009-06-02 00:54:27.000 153 30829.75 135.37 43556.20 88888.00 2009-06-02 00:54:28.000 153 30829.74 135.38 43556.22 88888.00 2009-06-02 00:54:29.000 153 30829.74 135.41 43556.27 88888.00 2009-06-02 00:54:30.000 153 30829.75 135.38 43556.27 53357.68 2009-06-02 00:54:31.000 153 30829.75 135.38 43556.23 88888.00 2009-06-02 00:54:32.000 153 30829.74 135.40 43556.21 88888.00 2009-06-02 00:54:33.000 153 30829.71 135.45 43556.23 88888.00 2009-06-02 00:54:34.000 153 30829.74 135.49 43556.22 88888.00 2009-06-02 00:54:35.000 153 30829.76 135.44 43556.15 53357.68 2009-06-02 00:54:36.000 153 30829.76 135.47 43556.19 88888.00 2009-06-02 00:54:37.000 153 30829.70 135.44 43556.19 88888.00 2009-06-02 00:54:38.000 153 30829.69 135.41 43556.19 88888.00 2009-06-02 00:54:39.000 153 30829.70 135.41 43556.20 88888.00 2009-06-02 00:54:40.000 153 30829.71 135.46 43556.22 53357.65 2009-06-02 00:54:41.000 153 30829.69 135.51 43556.25 88888.00 2009-06-02 00:54:42.000 153 30829.72 135.51 43556.24 88888.00 2009-06-02 00:54:43.000 153 30829.74 135.48 43556.23 88888.00 2009-06-02 00:54:44.000 153 30829.76 135.47 43556.22 88888.00 2009-06-02 00:54:45.000 153 30829.72 135.49 43556.21 53357.63 2009-06-02 00:54:46.000 153 30829.71 135.50 43556.23 88888.00 2009-06-02 00:54:47.000 153 30829.70 135.53 43556.29 88888.00 2009-06-02 00:54:48.000 153 30829.66 135.53 43556.24 88888.00 2009-06-02 00:54:49.000 153 30829.67 135.52 43556.20 88888.00 2009-06-02 00:54:50.000 153 30829.71 135.52 43556.18 53357.64 2009-06-02 00:54:51.000 153 30829.70 135.50 43556.21 88888.00 2009-06-02 00:54:52.000 153 30829.69 135.48 43556.22 88888.00 2009-06-02 00:54:53.000 153 30829.69 135.52 43556.28 88888.00 2009-06-02 00:54:54.000 153 30829.70 135.55 43556.23 88888.00 2009-06-02 00:54:55.000 153 30829.73 135.53 43556.19 53357.67 2009-06-02 00:54:56.000 153 30829.69 135.51 43556.17 88888.00 2009-06-02 00:54:57.000 153 30829.68 135.56 43556.21 88888.00 2009-06-02 00:54:58.000 153 30829.67 135.56 43556.21 88888.00 2009-06-02 00:54:59.000 153 30829.65 135.54 43556.19 88888.00 2009-06-02 00:55:00.000 153 30829.63 135.52 43556.19 53357.62 2009-06-02 00:55:01.000 153 30829.63 135.53 43556.18 88888.00 2009-06-02 00:55:02.000 153 30829.64 135.53 43556.20 88888.00 2009-06-02 00:55:03.000 153 30829.64 135.53 43556.19 88888.00 2009-06-02 00:55:04.000 153 30829.63 135.52 43556.18 88888.00 2009-06-02 00:55:05.000 153 30829.63 135.56 43556.20 53357.63 2009-06-02 00:55:06.000 153 30829.61 135.53 43556.20 88888.00 2009-06-02 00:55:07.000 153 30829.58 135.55 43556.20 88888.00 2009-06-02 00:55:08.000 153 30829.63 135.54 43556.21 88888.00 2009-06-02 00:55:09.000 153 30829.61 135.53 43556.21 88888.00 2009-06-02 00:55:10.000 153 30829.59 135.56 43556.20 53357.64 2009-06-02 00:55:11.000 153 30829.60 135.58 43556.19 88888.00 2009-06-02 00:55:12.000 153 30829.57 135.58 43556.17 88888.00 2009-06-02 00:55:13.000 153 30829.58 135.59 43556.16 88888.00 2009-06-02 00:55:14.000 153 30829.56 135.59 43556.21 88888.00 2009-06-02 00:55:15.000 153 30829.59 135.63 43556.21 53357.59 2009-06-02 00:55:16.000 153 30829.59 135.60 43556.14 88888.00 2009-06-02 00:55:17.000 153 30829.56 135.57 43556.18 88888.00 2009-06-02 00:55:18.000 153 30829.56 135.61 43556.23 88888.00 2009-06-02 00:55:19.000 153 30829.57 135.60 43556.19 88888.00 2009-06-02 00:55:20.000 153 30829.58 135.57 43556.19 53357.63 2009-06-02 00:55:21.000 153 30829.56 135.57 43556.20 88888.00 2009-06-02 00:55:22.000 153 30829.59 135.60 43556.18 88888.00 2009-06-02 00:55:23.000 153 30829.58 135.67 43556.17 88888.00 2009-06-02 00:55:24.000 153 30829.59 135.67 43556.22 88888.00 2009-06-02 00:55:25.000 153 30829.59 135.71 43556.21 53357.61 2009-06-02 00:55:26.000 153 30829.57 135.66 43556.15 88888.00 2009-06-02 00:55:27.000 153 30829.58 135.63 43556.13 88888.00 2009-06-02 00:55:28.000 153 30829.55 135.65 43556.12 88888.00 2009-06-02 00:55:29.000 153 30829.56 135.65 43556.16 88888.00 2009-06-02 00:55:30.000 153 30829.53 135.66 43556.17 53357.60 2009-06-02 00:55:31.000 153 30829.53 135.67 43556.18 88888.00 2009-06-02 00:55:32.000 153 30829.53 135.69 43556.19 88888.00 2009-06-02 00:55:33.000 153 30829.49 135.66 43556.19 88888.00 2009-06-02 00:55:34.000 153 30829.48 135.73 43556.23 88888.00 2009-06-02 00:55:35.000 153 30829.47 135.74 43556.22 53357.56 2009-06-02 00:55:36.000 153 30829.47 135.71 43556.14 88888.00 2009-06-02 00:55:37.000 153 30829.46 135.72 43556.18 88888.00 2009-06-02 00:55:38.000 153 30829.44 135.73 43556.23 88888.00 2009-06-02 00:55:39.000 153 30829.47 135.70 43556.20 88888.00 2009-06-02 00:55:40.000 153 30829.49 135.69 43556.18 53357.59 2009-06-02 00:55:41.000 153 30829.48 135.65 43556.13 88888.00 2009-06-02 00:55:42.000 153 30829.46 135.68 43556.14 88888.00 2009-06-02 00:55:43.000 153 30829.47 135.69 43556.17 88888.00 2009-06-02 00:55:44.000 153 30829.47 135.66 43556.24 88888.00 2009-06-02 00:55:45.000 153 30829.46 135.72 43556.24 53357.60 2009-06-02 00:55:46.000 153 30829.47 135.77 43556.20 88888.00 2009-06-02 00:55:47.000 153 30829.47 135.76 43556.18 88888.00 2009-06-02 00:55:48.000 153 30829.49 135.74 43556.17 88888.00 2009-06-02 00:55:49.000 153 30829.47 135.76 43556.19 88888.00 2009-06-02 00:55:50.000 153 30829.51 135.77 43556.17 53357.62 2009-06-02 00:55:51.000 153 30829.54 135.80 43556.13 88888.00 2009-06-02 00:55:52.000 153 30829.55 135.81 43556.12 88888.00 2009-06-02 00:55:53.000 153 30829.52 135.78 43556.16 88888.00 2009-06-02 00:55:54.000 153 30829.51 135.74 43556.17 88888.00 2009-06-02 00:55:55.000 153 30829.51 135.79 43556.17 53357.59 2009-06-02 00:55:56.000 153 30829.47 135.78 43556.15 88888.00 2009-06-02 00:55:57.000 153 30829.42 135.81 43556.13 88888.00 2009-06-02 00:55:58.000 153 30829.41 135.79 43556.12 88888.00 2009-06-02 00:55:59.000 153 30829.40 135.75 43556.23 88888.00 2009-06-02 00:56:00.000 153 30829.47 135.82 43556.22 53357.57 2009-06-02 00:56:01.000 153 30829.49 135.85 43556.19 88888.00 2009-06-02 00:56:02.000 153 30829.47 135.87 43556.20 88888.00 2009-06-02 00:56:03.000 153 30829.45 135.86 43556.18 88888.00 2009-06-02 00:56:04.000 153 30829.44 135.84 43556.22 88888.00 2009-06-02 00:56:05.000 153 30829.40 135.81 43556.16 53357.58 2009-06-02 00:56:06.000 153 30829.40 135.79 43556.14 88888.00 2009-06-02 00:56:07.000 153 30829.40 135.82 43556.16 88888.00 2009-06-02 00:56:08.000 153 30829.42 135.82 43556.15 88888.00 2009-06-02 00:56:09.000 153 30829.41 135.79 43556.16 88888.00 2009-06-02 00:56:10.000 153 30829.44 135.78 43556.18 53357.57 2009-06-02 00:56:11.000 153 30829.44 135.75 43556.14 88888.00 2009-06-02 00:56:12.000 153 30829.42 135.75 43556.13 88888.00 2009-06-02 00:56:13.000 153 30829.42 135.81 43556.12 88888.00 2009-06-02 00:56:14.000 153 30829.41 135.82 43556.13 88888.00 2009-06-02 00:56:15.000 153 30829.40 135.83 43556.15 53357.55 2009-06-02 00:56:16.000 153 30829.38 135.85 43556.16 88888.00 2009-06-02 00:56:17.000 153 30829.38 135.84 43556.20 88888.00 2009-06-02 00:56:18.000 153 30829.42 135.84 43556.16 88888.00 2009-06-02 00:56:19.000 153 30829.40 135.86 43556.17 88888.00 2009-06-02 00:56:20.000 153 30829.37 135.84 43556.18 53357.54 2009-06-02 00:56:21.000 153 30829.37 135.83 43556.19 88888.00 2009-06-02 00:56:22.000 153 30829.37 135.85 43556.22 88888.00 2009-06-02 00:56:23.000 153 30829.35 135.88 43556.23 88888.00 2009-06-02 00:56:24.000 153 30829.32 135.88 43556.25 88888.00 2009-06-02 00:56:25.000 153 30829.32 135.85 43556.22 53357.56 2009-06-02 00:56:26.000 153 30829.33 135.85 43556.23 88888.00 2009-06-02 00:56:27.000 153 30829.35 135.87 43556.24 88888.00 2009-06-02 00:56:28.000 153 30829.34 135.89 43556.22 88888.00 2009-06-02 00:56:29.000 153 30829.35 135.89 43556.19 88888.00 2009-06-02 00:56:30.000 153 30829.37 135.87 43556.19 53357.53 2009-06-02 00:56:31.000 153 30829.39 135.86 43556.17 88888.00 2009-06-02 00:56:32.000 153 30829.40 135.88 43556.21 88888.00 2009-06-02 00:56:33.000 153 30829.34 135.90 43556.22 88888.00 2009-06-02 00:56:34.000 153 30829.29 135.92 43556.18 88888.00 2009-06-02 00:56:35.000 153 30829.31 135.93 43556.21 53357.52 2009-06-02 00:56:36.000 153 30829.34 135.94 43556.25 88888.00 2009-06-02 00:56:37.000 153 30829.37 135.88 43556.21 88888.00 2009-06-02 00:56:38.000 153 30829.39 135.90 43556.23 88888.00 2009-06-02 00:56:39.000 153 30829.36 135.92 43556.26 88888.00 2009-06-02 00:56:40.000 153 30829.34 135.88 43556.27 53357.52 2009-06-02 00:56:41.000 153 30829.31 135.88 43556.28 88888.00 2009-06-02 00:56:42.000 153 30829.29 135.90 43556.29 88888.00 2009-06-02 00:56:43.000 153 30829.29 135.90 43556.26 88888.00 2009-06-02 00:56:44.000 153 30829.29 135.88 43556.25 88888.00 2009-06-02 00:56:45.000 153 30829.25 135.91 43556.24 53357.52 2009-06-02 00:56:46.000 153 30829.24 135.92 43556.23 88888.00 2009-06-02 00:56:47.000 153 30829.25 135.93 43556.21 88888.00 2009-06-02 00:56:48.000 153 30829.28 135.91 43556.22 88888.00 2009-06-02 00:56:49.000 153 30829.26 135.87 43556.19 88888.00 2009-06-02 00:56:50.000 153 30829.25 135.87 43556.21 53357.49 2009-06-02 00:56:51.000 153 30829.25 135.89 43556.27 88888.00 2009-06-02 00:56:52.000 153 30829.28 135.91 43556.28 88888.00 2009-06-02 00:56:53.000 153 30829.27 135.91 43556.25 88888.00 2009-06-02 00:56:54.000 153 30829.26 135.89 43556.23 88888.00 2009-06-02 00:56:55.000 153 30829.26 135.91 43556.28 53357.52 2009-06-02 00:56:56.000 153 30829.24 135.88 43556.30 88888.00 2009-06-02 00:56:57.000 153 30829.22 135.88 43556.29 88888.00 2009-06-02 00:56:58.000 153 30829.23 135.88 43556.29 88888.00 2009-06-02 00:56:59.000 153 30829.20 135.88 43556.28 88888.00 2009-06-02 00:57:00.000 153 30829.23 135.88 43556.23 53357.48 2009-06-02 00:57:01.000 153 30829.24 135.89 43556.22 88888.00 2009-06-02 00:57:02.000 153 30829.25 135.90 43556.24 88888.00 2009-06-02 00:57:03.000 153 30829.28 135.90 43556.23 88888.00 2009-06-02 00:57:04.000 153 30829.26 135.87 43556.20 88888.00 2009-06-02 00:57:05.000 153 30829.25 135.88 43556.19 53357.49 2009-06-02 00:57:06.000 153 30829.25 135.91 43556.17 88888.00 2009-06-02 00:57:07.000 153 30829.26 135.91 43556.22 88888.00 2009-06-02 00:57:08.000 153 30829.29 135.92 43556.25 88888.00 2009-06-02 00:57:09.000 153 30829.29 135.93 43556.22 88888.00 2009-06-02 00:57:10.000 153 30829.25 135.93 43556.21 53357.50 2009-06-02 00:57:11.000 153 30829.26 135.91 43556.23 88888.00 2009-06-02 00:57:12.000 153 30829.28 135.91 43556.27 88888.00 2009-06-02 00:57:13.000 153 30829.30 135.88 43556.27 88888.00 2009-06-02 00:57:14.000 153 30829.26 135.89 43556.29 88888.00 2009-06-02 00:57:15.000 153 30829.27 135.92 43556.28 53357.49 2009-06-02 00:57:16.000 153 30829.26 135.88 43556.29 88888.00 2009-06-02 00:57:17.000 153 30829.29 135.81 43556.20 88888.00 2009-06-02 00:57:18.000 153 30829.28 135.83 43556.18 88888.00 2009-06-02 00:57:19.000 153 30829.31 135.83 43556.21 88888.00 2009-06-02 00:57:20.000 153 30829.30 135.84 43556.21 53357.51 2009-06-02 00:57:21.000 153 30829.31 135.85 43556.21 88888.00 2009-06-02 00:57:22.000 153 30829.28 135.88 43556.23 88888.00 2009-06-02 00:57:23.000 153 30829.26 135.83 43556.20 88888.00 2009-06-02 00:57:24.000 153 30829.23 135.79 43556.23 88888.00 2009-06-02 00:57:25.000 153 30829.22 135.79 43556.24 53357.50 2009-06-02 00:57:26.000 153 30829.21 135.80 43556.23 88888.00 2009-06-02 00:57:27.000 153 30829.21 135.83 43556.23 88888.00 2009-06-02 00:57:28.000 153 30829.22 135.84 43556.20 88888.00 2009-06-02 00:57:29.000 153 30829.20 135.85 43556.17 88888.00 2009-06-02 00:57:30.000 153 30829.20 135.85 43556.19 53357.48 2009-06-02 00:57:31.000 153 30829.23 135.87 43556.21 88888.00 2009-06-02 00:57:32.000 153 30829.22 135.86 43556.24 88888.00 2009-06-02 00:57:33.000 153 30829.21 135.87 43556.21 88888.00 2009-06-02 00:57:34.000 153 30829.15 135.83 43556.17 88888.00 2009-06-02 00:57:35.000 153 30829.15 135.79 43556.17 53357.51 2009-06-02 00:57:36.000 153 30829.17 135.80 43556.18 88888.00 2009-06-02 00:57:37.000 153 30829.17 135.84 43556.22 88888.00 2009-06-02 00:57:38.000 153 30829.15 135.86 43556.28 88888.00 2009-06-02 00:57:39.000 153 30829.15 135.89 43556.27 88888.00 2009-06-02 00:57:40.000 153 30829.18 135.90 43556.27 53357.48 2009-06-02 00:57:41.000 153 30829.17 135.88 43556.28 88888.00 2009-06-02 00:57:42.000 153 30829.14 135.87 43556.28 88888.00 2009-06-02 00:57:43.000 153 30829.16 135.88 43556.33 88888.00 2009-06-02 00:57:44.000 153 30829.18 135.91 43556.38 88888.00 2009-06-02 00:57:45.000 153 30829.16 135.94 43556.37 53357.47 2009-06-02 00:57:46.000 153 30829.15 135.89 43556.36 88888.00 2009-06-02 00:57:47.000 153 30829.14 135.81 43556.45 88888.00 2009-06-02 00:57:48.000 153 30829.19 135.82 43556.33 88888.00 2009-06-02 00:57:49.000 153 30829.16 135.81 43556.24 88888.00 2009-06-02 00:57:50.000 153 30829.13 135.85 43556.28 53357.55 2009-06-02 00:57:51.000 153 30829.14 135.88 43556.29 88888.00 2009-06-02 00:57:52.000 153 30829.14 135.86 43556.32 88888.00 2009-06-02 00:57:53.000 153 30829.14 135.87 43556.28 88888.00 2009-06-02 00:57:54.000 153 30829.18 135.90 43556.31 88888.00 2009-06-02 00:57:55.000 153 30829.21 135.94 43556.29 53357.51 2009-06-02 00:57:56.000 153 30829.22 135.98 43556.27 88888.00 2009-06-02 00:57:57.000 153 30829.19 135.94 43556.28 88888.00 2009-06-02 00:57:58.000 153 30829.18 135.96 43556.30 88888.00 2009-06-02 00:57:59.000 153 30829.16 135.97 43556.35 88888.00 2009-06-02 00:58:00.000 153 30829.18 135.93 43556.31 53357.45 2009-06-02 00:58:01.000 153 30829.11 135.90 43556.35 88888.00 2009-06-02 00:58:02.000 153 30829.10 135.89 43556.31 88888.00 2009-06-02 00:58:03.000 153 30829.12 135.86 43556.30 88888.00 2009-06-02 00:58:04.000 153 30829.16 135.85 43556.25 88888.00 2009-06-02 00:58:05.000 153 30829.15 135.83 43556.31 53357.46 2009-06-02 00:58:06.000 153 30829.19 135.88 43556.27 88888.00 2009-06-02 00:58:07.000 153 30829.16 135.88 43556.33 88888.00 2009-06-02 00:58:08.000 153 30829.10 135.84 43556.36 88888.00 2009-06-02 00:58:09.000 153 30829.11 135.83 43556.36 88888.00 2009-06-02 00:58:10.000 153 30829.17 135.85 43556.30 53357.43 2009-06-02 00:58:11.000 153 30829.17 135.84 43556.34 88888.00 2009-06-02 00:58:12.000 153 30829.16 135.85 43556.37 88888.00 2009-06-02 00:58:13.000 153 30829.16 135.86 43556.31 88888.00 2009-06-02 00:58:14.000 153 30829.17 135.87 43556.31 88888.00 2009-06-02 00:58:15.000 153 30829.12 135.82 43556.24 53357.46 2009-06-02 00:58:16.000 153 30828.93 135.66 43556.35 88888.00 2009-06-02 00:58:17.000 153 30828.90 135.61 43556.36 88888.00 2009-06-02 00:58:18.000 153 30828.90 135.63 43556.38 88888.00 2009-06-02 00:58:19.000 153 30828.94 135.67 43556.41 88888.00 2009-06-02 00:58:20.000 153 30829.09 135.85 43556.34 53357.39 2009-06-02 00:58:21.000 153 30829.10 135.84 43556.30 88888.00 2009-06-02 00:58:22.000 153 30829.01 135.74 43556.36 88888.00 2009-06-02 00:58:23.000 153 30828.82 135.55 43556.50 88888.00 2009-06-02 00:58:24.000 153 30828.85 135.58 43556.50 88888.00 2009-06-02 00:58:25.000 153 30828.86 135.58 43556.50 53357.38 2009-06-02 00:58:26.000 153 30828.90 135.61 43556.43 88888.00 2009-06-02 00:58:27.000 153 30829.06 135.79 43556.31 88888.00 2009-06-02 00:58:28.000 153 30829.11 135.86 43556.37 88888.00 2009-06-02 00:58:29.000 153 30829.08 135.88 43556.39 88888.00 2009-06-02 00:58:30.000 153 30829.10 135.88 43556.30 53357.43 2009-06-02 00:58:31.000 153 30829.08 135.87 43556.30 88888.00 2009-06-02 00:58:32.000 153 30829.10 135.86 43556.32 88888.00 2009-06-02 00:58:33.000 153 30829.07 135.87 43556.36 88888.00 2009-06-02 00:58:34.000 153 30829.09 135.86 43556.34 88888.00 2009-06-02 00:58:35.000 153 30829.08 135.88 43556.30 53357.44 2009-06-02 00:58:36.000 153 30829.06 135.87 43556.29 88888.00 2009-06-02 00:58:37.000 153 30829.07 135.87 43556.32 88888.00 2009-06-02 00:58:38.000 153 30829.06 135.84 43556.32 88888.00 2009-06-02 00:58:39.000 153 30829.05 135.86 43556.34 88888.00 2009-06-02 00:58:40.000 153 30829.03 135.86 43556.29 53357.41 2009-06-02 00:58:41.000 153 30829.03 135.87 43556.29 88888.00 2009-06-02 00:58:42.000 153 30829.01 135.85 43556.28 88888.00 2009-06-02 00:58:43.000 153 30828.97 135.78 43556.21 88888.00 2009-06-02 00:58:44.000 153 30828.93 135.76 43556.19 88888.00 2009-06-02 00:58:45.000 153 30828.93 135.75 43556.21 53357.41 2009-06-02 00:58:46.000 153 30828.94 135.75 43556.21 88888.00 2009-06-02 00:58:47.000 153 30828.96 135.77 43556.24 88888.00 2009-06-02 00:58:48.000 153 30828.99 135.75 43556.27 88888.00 2009-06-02 00:58:49.000 153 30828.97 135.76 43556.30 88888.00 2009-06-02 00:58:50.000 153 30828.98 135.78 43556.27 53357.41 2009-06-02 00:58:51.000 153 30828.98 135.79 43556.26 88888.00 2009-06-02 00:58:52.000 153 30828.98 135.76 43556.26 88888.00 2009-06-02 00:58:53.000 153 30828.99 135.77 43556.25 88888.00 2009-06-02 00:58:54.000 153 30828.95 135.77 43556.29 88888.00 2009-06-02 00:58:55.000 153 30828.95 135.81 43556.34 53357.38 2009-06-02 00:58:56.000 153 30828.94 135.81 43556.36 88888.00 2009-06-02 00:58:57.000 153 30828.94 135.82 43556.38 88888.00 2009-06-02 00:58:58.000 153 30828.97 135.82 43556.34 88888.00 2009-06-02 00:58:59.000 153 30828.95 135.77 43556.27 88888.00 2009-06-02 00:59:00.000 153 30828.92 135.73 43556.31 53357.36 2009-06-02 00:59:01.000 153 30828.87 135.70 43556.27 88888.00 2009-06-02 00:59:02.000 153 30828.93 135.80 43556.26 88888.00 2009-06-02 00:59:03.000 153 30829.06 136.03 43556.19 88888.00 2009-06-02 00:59:04.000 153 30828.95 135.89 43556.21 88888.00 2009-06-02 00:59:05.000 153 30828.93 135.79 43556.29 53357.38 2009-06-02 00:59:06.000 153 30828.90 135.73 43556.32 88888.00 2009-06-02 00:59:07.000 153 30828.90 135.67 43556.32 88888.00 2009-06-02 00:59:08.000 153 30828.91 135.67 43556.29 88888.00 2009-06-02 00:59:09.000 153 30828.88 135.66 43556.30 88888.00 2009-06-02 00:59:10.000 153 30828.86 135.68 43556.26 53357.31 2009-06-02 00:59:11.000 153 30828.83 135.71 43556.29 88888.00 2009-06-02 00:59:12.000 153 30828.84 135.69 43556.33 88888.00 2009-06-02 00:59:13.000 153 30828.84 135.75 43556.37 88888.00 2009-06-02 00:59:14.000 153 30828.84 135.75 43556.39 88888.00 2009-06-02 00:59:15.000 153 30828.87 135.73 43556.34 53357.33 2009-06-02 00:59:16.000 153 30828.80 135.67 43556.38 88888.00 2009-06-02 00:59:17.000 153 30828.61 135.49 43556.43 88888.00 2009-06-02 00:59:18.000 153 30828.67 135.48 43556.42 88888.00 2009-06-02 00:59:19.000 153 30828.97 135.79 43556.32 88888.00 2009-06-02 00:59:20.000 153 30829.06 135.92 43556.25 53357.24 2009-06-02 00:59:21.000 153 30829.01 135.87 43556.27 88888.00 2009-06-02 00:59:22.000 153 30828.70 135.53 43556.38 88888.00 2009-06-02 00:59:23.000 153 30828.59 135.44 43556.38 88888.00 2009-06-02 00:59:24.000 153 30828.69 135.62 43556.35 88888.00 2009-06-02 00:59:25.000 153 30829.00 135.99 43556.27 53357.22 2009-06-02 00:59:26.000 153 30829.02 135.98 43556.18 88888.00 2009-06-02 00:59:27.000 153 30828.80 135.79 43556.22 88888.00 2009-06-02 00:59:28.000 153 30828.57 135.49 43556.33 88888.00 2009-06-02 00:59:29.000 153 30828.59 135.50 43556.32 88888.00 2009-06-02 00:59:30.000 153 30828.83 135.76 43556.18 53357.16 2009-06-02 00:59:31.000 153 30829.01 135.96 43556.07 88888.00 2009-06-02 00:59:32.000 153 30829.02 135.97 43556.01 88888.00 2009-06-02 00:59:33.000 153 30828.89 135.80 43556.04 88888.00 2009-06-02 00:59:34.000 153 30828.82 135.75 43556.10 88888.00 2009-06-02 00:59:35.000 153 30828.79 135.74 43556.09 53357.20 2009-06-02 00:59:36.000 153 30828.76 135.74 43556.11 88888.00 2009-06-02 00:59:37.000 153 30828.75 135.71 43556.06 88888.00 2009-06-02 00:59:38.000 153 30828.72 135.70 43556.07 88888.00 2009-06-02 00:59:39.000 153 30828.69 135.71 43556.09 88888.00 2009-06-02 00:59:40.000 153 30828.69 135.71 43556.07 53357.12 2009-06-02 00:59:41.000 153 30828.69 135.74 43556.03 88888.00 2009-06-02 00:59:42.000 153 30828.68 135.70 43556.04 88888.00 2009-06-02 00:59:43.000 153 30828.70 135.68 43556.02 88888.00 2009-06-02 00:59:44.000 153 30828.63 135.68 43556.04 88888.00 2009-06-02 00:59:45.000 153 30828.62 135.66 43556.04 53357.11 2009-06-02 00:59:46.000 153 30828.63 135.68 43556.06 88888.00 2009-06-02 00:59:47.000 153 30828.65 135.71 43556.01 88888.00 2009-06-02 00:59:48.000 153 30828.66 135.70 43556.00 88888.00 2009-06-02 00:59:49.000 153 30828.69 135.72 43555.96 88888.00 2009-06-02 00:59:50.000 153 30828.67 135.75 43556.01 53357.04 2009-06-02 00:59:51.000 153 30828.65 135.75 43556.01 88888.00 2009-06-02 00:59:52.000 153 30828.63 135.75 43556.04 88888.00 2009-06-02 00:59:53.000 153 30828.60 135.71 43556.07 88888.00 2009-06-02 00:59:54.000 153 30828.61 135.68 43556.08 88888.00 2009-06-02 00:59:55.000 153 30828.61 135.71 43556.07 53357.02 2009-06-02 00:59:56.000 153 30828.53 135.68 43556.03 88888.00 2009-06-02 00:59:57.000 153 30828.55 135.69 43556.07 88888.00 2009-06-02 00:59:58.000 153 30828.54 135.71 43556.13 88888.00 2009-06-02 00:59:59.000 153 30828.54 135.71 43556.17 88888.00 2009-06-02 01:00:00.000 153 30828.52 135.72 43556.19 53357.02 2009-06-02 01:00:01.000 153 30828.52 135.64 43556.20 88888.00 2009-06-02 01:00:02.000 153 30828.51 135.62 43556.17 88888.00 2009-06-02 01:00:03.000 153 30828.52 135.65 43556.14 88888.00 2009-06-02 01:00:04.000 153 30828.52 135.68 43556.18 88888.00 2009-06-02 01:00:05.000 153 30828.51 135.69 43556.20 53357.02 2009-06-02 01:00:06.000 153 30828.50 135.72 43556.22 88888.00 2009-06-02 01:00:07.000 153 30828.53 135.71 43556.23 88888.00 2009-06-02 01:00:08.000 153 30828.52 135.75 43556.33 88888.00 2009-06-02 01:00:09.000 153 30828.50 135.75 43556.32 88888.00 2009-06-02 01:00:10.000 153 30828.48 135.72 43556.30 53357.07 2009-06-02 01:00:11.000 153 30828.50 135.73 43556.22 88888.00 2009-06-02 01:00:12.000 153 30828.50 135.73 43556.24 88888.00 2009-06-02 01:00:13.000 153 30828.56 135.72 43556.25 88888.00 2009-06-02 01:00:14.000 153 30828.56 135.76 43556.21 88888.00 2009-06-02 01:00:15.000 153 30828.54 135.74 43556.22 53357.09 2009-06-02 01:00:16.000 153 30828.38 135.57 43556.26 88888.00 2009-06-02 01:00:17.000 153 30828.26 135.45 43556.29 88888.00 2009-06-02 01:00:18.000 153 30828.47 135.67 43556.26 88888.00 2009-06-02 01:00:19.000 153 30828.77 135.96 43556.15 88888.00 2009-06-02 01:00:20.000 153 30828.75 136.00 43556.18 53357.05 2009-06-02 01:00:21.000 153 30828.51 135.79 43556.24 88888.00 2009-06-02 01:00:22.000 153 30828.26 135.55 43556.35 88888.00 2009-06-02 01:00:23.000 153 30828.26 135.58 43556.35 88888.00 2009-06-02 01:00:24.000 153 30828.55 135.87 43556.25 88888.00 2009-06-02 01:00:25.000 153 30828.69 136.05 43556.18 53357.00 2009-06-02 01:00:26.000 153 30828.62 135.97 43556.19 88888.00 2009-06-02 01:00:27.000 153 30828.27 135.66 43556.28 88888.00 2009-06-02 01:00:28.000 153 30828.15 135.54 43556.33 88888.00 2009-06-02 01:00:29.000 153 30828.31 135.65 43556.32 88888.00 2009-06-02 01:00:30.000 153 30828.59 135.98 43556.20 53356.99 2009-06-02 01:00:31.000 153 30828.63 136.00 43556.18 88888.00 2009-06-02 01:00:32.000 153 30828.51 135.87 43556.27 88888.00 2009-06-02 01:00:33.000 153 30828.44 135.75 43556.28 88888.00 2009-06-02 01:00:34.000 153 30828.43 135.78 43556.30 88888.00 2009-06-02 01:00:35.000 153 30828.42 135.76 43556.32 53357.07 2009-06-02 01:00:36.000 153 30828.42 135.77 43556.31 88888.00 2009-06-02 01:00:37.000 153 30828.39 135.76 43556.29 88888.00 2009-06-02 01:00:38.000 153 30828.45 135.85 43556.21 88888.00 2009-06-02 01:00:39.000 153 30828.38 135.79 43556.21 88888.00 2009-06-02 01:00:40.000 153 30828.34 135.74 43556.24 53357.03 2009-06-02 01:00:41.000 153 30828.32 135.76 43556.27 88888.00 2009-06-02 01:00:42.000 153 30828.31 135.75 43556.29 88888.00 2009-06-02 01:00:43.000 153 30828.29 135.79 43556.28 88888.00 2009-06-02 01:00:44.000 153 30828.27 135.84 43556.30 88888.00 2009-06-02 01:00:45.000 153 30828.25 135.84 43556.32 53357.02 2009-06-02 01:00:46.000 153 30828.24 135.82 43556.29 88888.00 2009-06-02 01:00:47.000 153 30828.25 135.79 43556.32 88888.00 2009-06-02 01:00:48.000 153 30828.23 135.83 43556.32 88888.00 2009-06-02 01:00:49.000 153 30828.24 135.84 43556.32 88888.00 2009-06-02 01:00:50.000 153 30828.26 135.85 43556.30 53356.97 2009-06-02 01:00:51.000 153 30828.27 135.90 43556.31 88888.00 2009-06-02 01:00:52.000 153 30828.27 135.92 43556.34 88888.00 2009-06-02 01:00:53.000 153 30828.25 135.91 43556.35 88888.00 2009-06-02 01:00:54.000 153 30828.23 135.88 43556.35 88888.00 2009-06-02 01:00:55.000 153 30828.26 135.90 43556.25 53356.97 2009-06-02 01:00:56.000 153 30828.22 135.93 43556.26 88888.00 2009-06-02 01:00:57.000 153 30828.23 135.95 43556.31 88888.00 2009-06-02 01:00:58.000 153 30828.23 135.95 43556.34 88888.00 2009-06-02 01:00:59.000 153 30828.24 135.93 43556.32 88888.00 2009-06-02 01:01:00.000 153 30828.23 135.93 43556.29 53356.94 2009-06-02 01:01:01.000 153 30828.19 135.92 43556.30 88888.00 2009-06-02 01:01:02.000 153 30828.20 135.91 43556.28 88888.00 2009-06-02 01:01:03.000 153 30828.19 135.88 43556.31 88888.00 2009-06-02 01:01:04.000 153 30828.20 135.95 43556.34 88888.00 2009-06-02 01:01:05.000 153 30828.20 135.95 43556.32 53356.93 2009-06-02 01:01:06.000 153 30828.18 135.94 43556.35 88888.00 2009-06-02 01:01:07.000 153 30828.20 135.93 43556.33 88888.00 2009-06-02 01:01:08.000 153 30828.15 135.94 43556.27 88888.00 2009-06-02 01:01:09.000 153 30828.19 135.98 43556.25 88888.00 2009-06-02 01:01:10.000 153 30828.19 135.93 43556.27 53356.90 2009-06-02 01:01:11.000 153 30828.14 135.93 43556.30 88888.00 2009-06-02 01:01:12.000 153 30828.14 135.93 43556.32 88888.00 2009-06-02 01:01:13.000 153 30828.13 135.95 43556.26 88888.00 2009-06-02 01:01:14.000 153 30828.12 136.00 43556.24 88888.00 2009-06-02 01:01:15.000 153 30828.06 135.95 43556.29 53356.90 2009-06-02 01:01:16.000 153 30827.91 135.76 43556.35 88888.00 2009-06-02 01:01:17.000 153 30827.91 135.80 43556.34 88888.00 2009-06-02 01:01:18.000 153 30828.02 135.89 43556.24 88888.00 2009-06-02 01:01:19.000 153 30827.96 135.88 43556.25 88888.00 2009-06-02 01:01:20.000 153 30828.10 136.01 43556.22 53356.87 2009-06-02 01:01:21.000 153 30828.16 136.02 43556.24 88888.00 2009-06-02 01:01:22.000 153 30828.17 136.02 43556.19 88888.00 2009-06-02 01:01:23.000 153 30828.16 136.06 43556.22 88888.00 2009-06-02 01:01:24.000 153 30828.14 136.09 43556.28 88888.00 2009-06-02 01:01:25.000 153 30828.07 136.03 43556.28 53356.91 2009-06-02 01:01:26.000 153 30828.06 136.04 43556.29 88888.00 2009-06-02 01:01:27.000 153 30828.04 136.03 43556.27 88888.00 2009-06-02 01:01:28.000 153 30828.08 136.05 43556.23 88888.00 2009-06-02 01:01:29.000 153 30828.09 136.06 43556.20 88888.00 2009-06-02 01:01:30.000 153 30828.06 136.08 43556.24 53356.88 2009-06-02 01:01:31.000 153 30828.06 136.09 43556.29 88888.00 2009-06-02 01:01:32.000 153 30828.08 136.04 43556.31 88888.00 2009-06-02 01:01:33.000 153 30828.10 136.07 43556.29 88888.00 2009-06-02 01:01:34.000 153 30828.11 136.14 43556.32 88888.00 2009-06-02 01:01:35.000 153 30828.03 136.15 43556.26 53356.86 2009-06-02 01:01:36.000 153 30828.04 136.15 43556.21 88888.00 2009-06-02 01:01:37.000 153 30828.10 136.15 43556.21 88888.00 2009-06-02 01:01:38.000 153 30828.10 136.14 43556.22 88888.00 2009-06-02 01:01:39.000 153 30828.07 136.16 43556.23 88888.00 2009-06-02 01:01:40.000 153 30828.08 136.11 43556.19 53356.87 2009-06-02 01:01:41.000 153 30828.06 136.10 43556.18 88888.00 2009-06-02 01:01:42.000 153 30828.05 136.08 43556.21 88888.00 2009-06-02 01:01:43.000 153 30828.06 136.09 43556.24 88888.00 2009-06-02 01:01:44.000 153 30828.07 136.13 43556.17 88888.00 2009-06-02 01:01:45.000 153 30828.06 136.11 43556.18 53356.88 2009-06-02 01:01:46.000 153 30828.08 136.10 43556.21 88888.00 2009-06-02 01:01:47.000 153 30828.05 136.12 43556.20 88888.00 2009-06-02 01:01:48.000 153 30828.03 136.11 43556.22 88888.00 2009-06-02 01:01:49.000 153 30828.01 136.05 43556.25 88888.00 2009-06-02 01:01:50.000 153 30828.04 136.07 43556.32 53356.86 2009-06-02 01:01:51.000 153 30828.04 136.10 43556.23 88888.00 2009-06-02 01:01:52.000 153 30827.96 136.07 43556.31 88888.00 2009-06-02 01:01:53.000 153 30828.00 136.12 43556.34 88888.00 2009-06-02 01:01:54.000 153 30828.05 136.11 43556.26 88888.00 2009-06-02 01:01:55.000 153 30828.13 136.13 43556.22 53356.92 2009-06-02 01:01:56.000 153 30828.07 136.10 43556.21 88888.00 2009-06-02 01:01:57.000 153 30828.03 136.09 43556.26 88888.00 2009-06-02 01:01:58.000 153 30828.03 136.10 43556.23 88888.00 2009-06-02 01:01:59.000 153 30827.99 136.10 43556.21 88888.00 2009-06-02 01:02:00.000 153 30828.00 136.06 43556.22 53356.85 2009-06-02 01:02:01.000 153 30828.02 136.08 43556.18 88888.00 2009-06-02 01:02:02.000 153 30828.02 136.09 43556.11 88888.00 2009-06-02 01:02:03.000 153 30828.03 136.12 43556.14 88888.00 2009-06-02 01:02:04.000 153 30828.03 136.15 43556.12 88888.00 2009-06-02 01:02:05.000 153 30828.06 136.14 43556.10 53356.83 2009-06-02 01:02:06.000 153 30827.99 136.12 43556.10 88888.00 2009-06-02 01:02:07.000 153 30827.96 136.13 43556.15 88888.00 2009-06-02 01:02:08.000 153 30827.99 136.15 43556.18 88888.00 2009-06-02 01:02:09.000 153 30828.02 136.15 43556.14 88888.00 2009-06-02 01:02:10.000 153 30827.98 136.15 43556.15 53356.80 2009-06-02 01:02:11.000 153 30828.03 136.20 43556.11 88888.00 2009-06-02 01:02:12.000 153 30828.04 136.17 43556.13 88888.00 2009-06-02 01:02:13.000 153 30828.04 136.16 43556.18 88888.00 2009-06-02 01:02:14.000 153 30828.03 136.18 43556.14 88888.00 2009-06-02 01:02:15.000 153 30827.96 136.23 43556.20 53356.79 2009-06-02 01:02:16.000 153 30827.74 136.26 43556.40 88888.00 2009-06-02 01:02:17.000 153 30827.73 136.21 43556.38 88888.00 2009-06-02 01:02:18.000 153 30827.73 136.21 43556.42 88888.00 2009-06-02 01:02:19.000 153 30827.73 136.24 43556.46 88888.00 2009-06-02 01:02:20.000 153 30827.91 136.27 43556.26 53356.90 2009-06-02 01:02:21.000 153 30827.89 136.24 43556.19 88888.00 2009-06-02 01:02:22.000 153 30827.82 136.24 43556.30 88888.00 2009-06-02 01:02:23.000 153 30827.69 136.22 43556.54 88888.00 2009-06-02 01:02:24.000 153 30827.64 136.22 43556.53 88888.00 2009-06-02 01:02:25.000 153 30827.63 136.25 43556.50 53356.89 2009-06-02 01:02:26.000 153 30827.66 136.22 43556.49 88888.00 2009-06-02 01:02:27.000 153 30827.85 136.18 43556.31 88888.00 2009-06-02 01:02:28.000 153 30827.89 136.18 43556.25 88888.00 2009-06-02 01:02:29.000 153 30827.88 136.19 43556.31 88888.00 2009-06-02 01:02:30.000 153 30827.90 136.22 43556.31 53356.76 2009-06-02 01:02:31.000 153 30827.87 136.23 43556.31 88888.00 2009-06-02 01:02:32.000 153 30827.84 136.24 43556.26 88888.00 2009-06-02 01:02:33.000 153 30827.86 136.22 43556.22 88888.00 2009-06-02 01:02:34.000 153 30827.88 136.21 43556.19 88888.00 2009-06-02 01:02:35.000 153 30827.87 136.22 43556.18 53356.74 2009-06-02 01:02:36.000 153 30827.89 136.24 43556.20 88888.00 2009-06-02 01:02:37.000 153 30827.86 136.23 43556.24 88888.00 2009-06-02 01:02:38.000 153 30827.88 136.20 43556.29 88888.00 2009-06-02 01:02:39.000 153 30827.88 136.21 43556.28 88888.00 2009-06-02 01:02:40.000 153 30827.87 136.25 43556.29 53356.75 2009-06-02 01:02:41.000 153 30827.85 136.26 43556.28 88888.00 2009-06-02 01:02:42.000 153 30827.87 136.27 43556.29 88888.00 2009-06-02 01:02:43.000 153 30827.86 136.25 43556.32 88888.00 2009-06-02 01:02:44.000 153 30827.82 136.27 43556.29 88888.00 2009-06-02 01:02:45.000 153 30827.82 136.31 43556.28 53356.69 2009-06-02 01:02:46.000 153 30827.78 136.26 43556.27 88888.00 2009-06-02 01:02:47.000 153 30827.79 136.21 43556.21 88888.00 2009-06-02 01:02:48.000 153 30827.82 136.23 43556.19 88888.00 2009-06-02 01:02:49.000 153 30827.85 136.27 43556.26 88888.00 2009-06-02 01:02:50.000 153 30827.80 136.29 43556.24 53356.70 2009-06-02 01:02:51.000 153 30827.82 136.31 43556.18 88888.00 2009-06-02 01:02:52.000 153 30827.83 136.29 43556.20 88888.00 2009-06-02 01:02:53.000 153 30827.83 136.29 43556.23 88888.00 2009-06-02 01:02:54.000 153 30827.81 136.26 43556.24 88888.00 2009-06-02 01:02:55.000 153 30827.81 136.29 43556.27 53356.71 2009-06-02 01:02:56.000 153 30827.79 136.31 43556.26 88888.00 2009-06-02 01:02:57.000 153 30827.73 136.29 43556.31 88888.00 2009-06-02 01:02:58.000 153 30827.74 136.21 43556.26 88888.00 2009-06-02 01:02:59.000 153 30827.78 136.22 43556.24 88888.00 2009-06-02 01:03:00.000 153 30827.82 136.26 43556.18 53356.67 2009-06-02 01:03:01.000 153 30827.78 136.27 43556.20 88888.00 2009-06-02 01:03:02.000 153 30827.76 136.28 43556.21 88888.00 2009-06-02 01:03:03.000 153 30827.75 136.24 43556.26 88888.00 2009-06-02 01:03:04.000 153 30827.74 136.25 43556.26 88888.00 2009-06-02 01:03:05.000 153 30827.75 136.26 43556.26 53356.67 2009-06-02 01:03:06.000 153 30827.74 136.24 43556.23 88888.00 2009-06-02 01:03:07.000 153 30827.74 136.28 43556.20 88888.00 2009-06-02 01:03:08.000 153 30827.71 136.26 43556.17 88888.00 2009-06-02 01:03:09.000 153 30827.72 136.27 43556.20 88888.00 2009-06-02 01:03:10.000 153 30827.71 136.27 43556.18 53356.63 2009-06-02 01:03:11.000 153 30827.68 136.27 43556.20 88888.00 2009-06-02 01:03:12.000 153 30827.69 136.25 43556.17 88888.00 2009-06-02 01:03:13.000 153 30827.67 136.27 43556.20 88888.00 2009-06-02 01:03:14.000 153 30827.66 136.28 43556.22 88888.00 2009-06-02 01:03:15.000 153 30827.68 136.29 43556.23 53356.60 2009-06-02 01:03:16.000 153 30827.66 136.34 43556.24 88888.00 2009-06-02 01:03:17.000 153 30827.47 136.36 43556.51 88888.00 2009-06-02 01:03:18.000 153 30827.47 136.33 43556.49 88888.00 2009-06-02 01:03:19.000 153 30827.76 136.28 43556.16 88888.00 2009-06-02 01:03:20.000 153 30827.85 136.29 43556.06 53356.72 2009-06-02 01:03:21.000 153 30827.78 136.28 43556.09 88888.00 2009-06-02 01:03:22.000 153 30827.50 136.31 43556.46 88888.00 2009-06-02 01:03:23.000 153 30827.41 136.37 43556.58 88888.00 2009-06-02 01:03:24.000 153 30827.55 136.37 43556.43 88888.00 2009-06-02 01:03:25.000 153 30827.86 136.34 43555.98 53356.70 2009-06-02 01:03:26.000 153 30827.87 136.34 43555.96 88888.00 2009-06-02 01:03:27.000 153 30827.70 136.41 43556.18 88888.00 2009-06-02 01:03:28.000 153 30827.43 136.45 43556.46 88888.00 2009-06-02 01:03:29.000 153 30827.40 136.40 43556.50 88888.00 2009-06-02 01:03:30.000 153 30827.67 136.35 43556.18 53356.65 2009-06-02 01:03:31.000 153 30827.84 136.37 43555.96 88888.00 2009-06-02 01:03:32.000 153 30827.80 136.41 43555.98 88888.00 2009-06-02 01:03:33.000 153 30827.64 136.43 43556.18 88888.00 2009-06-02 01:03:34.000 153 30827.63 136.41 43556.21 88888.00 2009-06-02 01:03:35.000 153 30827.63 136.40 43556.17 53356.49 2009-06-02 01:03:36.000 153 30827.61 136.41 43556.20 88888.00 2009-06-02 01:03:37.000 153 30827.61 136.43 43556.23 88888.00 2009-06-02 01:03:38.000 153 30827.63 136.43 43556.26 88888.00 2009-06-02 01:03:39.000 153 30827.60 136.38 43556.25 88888.00 2009-06-02 01:03:40.000 153 30827.55 136.36 43556.27 53356.54 2009-06-02 01:03:41.000 153 30827.54 136.34 43556.23 88888.00 2009-06-02 01:03:42.000 153 30827.56 136.35 43556.24 88888.00 2009-06-02 01:03:43.000 153 30827.54 136.35 43556.25 88888.00 2009-06-02 01:03:44.000 153 30827.51 136.32 43556.26 88888.00 2009-06-02 01:03:45.000 153 30827.50 136.34 43556.23 53356.55 2009-06-02 01:03:46.000 153 30827.53 136.36 43556.22 88888.00 2009-06-02 01:03:47.000 153 30827.52 136.39 43556.24 88888.00 2009-06-02 01:03:48.000 153 30827.51 136.36 43556.24 88888.00 2009-06-02 01:03:49.000 153 30827.48 136.38 43556.26 88888.00 2009-06-02 01:03:50.000 153 30827.50 136.45 43556.31 53356.52 2009-06-02 01:03:51.000 153 30827.50 136.46 43556.31 88888.00 2009-06-02 01:03:52.000 153 30827.48 136.43 43556.25 88888.00 2009-06-02 01:03:53.000 153 30827.48 136.42 43556.26 88888.00 2009-06-02 01:03:54.000 153 30827.47 136.43 43556.21 88888.00 2009-06-02 01:03:55.000 153 30827.44 136.45 43556.27 53356.53 2009-06-02 01:03:56.000 153 30827.46 136.42 43556.26 88888.00 2009-06-02 01:03:57.000 153 30827.48 136.42 43556.23 88888.00 2009-06-02 01:03:58.000 153 30827.57 136.54 43556.15 88888.00 2009-06-02 01:03:59.000 153 30827.46 136.45 43556.22 88888.00 2009-06-02 01:04:00.000 153 30827.42 136.41 43556.21 53356.50 2009-06-02 01:04:01.000 153 30827.42 136.38 43556.20 88888.00 2009-06-02 01:04:02.000 153 30827.46 136.37 43556.20 88888.00 2009-06-02 01:04:03.000 153 30827.46 136.40 43556.17 88888.00 2009-06-02 01:04:04.000 153 30827.42 136.43 43556.20 88888.00 2009-06-02 01:04:05.000 153 30827.40 136.41 43556.21 53356.50 2009-06-02 01:04:06.000 153 30827.38 136.41 43556.18 88888.00 2009-06-02 01:04:07.000 153 30827.37 136.44 43556.17 88888.00 2009-06-02 01:04:08.000 153 30827.38 136.43 43556.17 88888.00 2009-06-02 01:04:09.000 153 30827.35 136.41 43556.17 88888.00 2009-06-02 01:04:10.000 153 30827.32 136.40 43556.17 53356.48 2009-06-02 01:04:11.000 153 30827.34 136.43 43556.20 88888.00 2009-06-02 01:04:12.000 153 30827.34 136.43 43556.24 88888.00 2009-06-02 01:04:13.000 153 30827.36 136.39 43556.23 88888.00 2009-06-02 01:04:14.000 153 30827.38 136.37 43556.16 88888.00 2009-06-02 01:04:15.000 153 30827.38 136.38 43556.18 53356.47 2009-06-02 01:04:16.000 153 30827.24 136.41 43556.34 88888.00 2009-06-02 01:04:17.000 153 30827.14 136.42 43556.47 88888.00 2009-06-02 01:04:18.000 153 30827.38 136.43 43556.23 88888.00 2009-06-02 01:04:19.000 153 30827.62 136.40 43555.94 88888.00 2009-06-02 01:04:20.000 153 30827.58 136.38 43555.98 53356.57 2009-06-02 01:04:21.000 153 30827.33 136.39 43556.26 88888.00 2009-06-02 01:04:22.000 153 30827.14 136.39 43556.45 88888.00 2009-06-02 01:04:23.000 153 30827.15 136.39 43556.40 88888.00 2009-06-02 01:04:24.000 153 30827.46 136.34 43556.04 88888.00 2009-06-02 01:04:25.000 153 30827.60 136.36 43555.92 53356.56 2009-06-02 01:04:26.000 153 30827.49 136.38 43556.01 88888.00 2009-06-02 01:04:27.000 153 30827.20 136.40 43556.36 88888.00 2009-06-02 01:04:28.000 153 30827.12 136.39 43556.45 88888.00 2009-06-02 01:04:29.000 153 30827.30 136.41 43556.29 88888.00 2009-06-02 01:04:30.000 153 30827.58 136.41 43555.90 53356.55 2009-06-02 01:04:31.000 153 30827.61 136.38 43555.81 88888.00 2009-06-02 01:04:32.000 153 30827.47 136.39 43556.01 88888.00 2009-06-02 01:04:33.000 153 30827.36 136.39 43556.12 88888.00 2009-06-02 01:04:34.000 153 30827.34 136.40 43556.11 88888.00 2009-06-02 01:04:35.000 153 30827.40 136.42 43556.10 53356.43 2009-06-02 01:04:36.000 153 30827.37 136.38 43556.14 88888.00 2009-06-02 01:04:37.000 153 30827.38 136.33 43556.15 88888.00 2009-06-02 01:04:38.000 153 30827.40 136.33 43556.15 88888.00 2009-06-02 01:04:39.000 153 30827.40 136.35 43556.18 88888.00 2009-06-02 01:04:40.000 153 30827.42 136.39 43556.20 53356.43 2009-06-02 01:04:41.000 153 30827.44 136.38 43556.23 88888.00 2009-06-02 01:04:42.000 153 30827.40 136.34 43556.25 88888.00 2009-06-02 01:04:43.000 153 30827.39 136.37 43556.24 88888.00 2009-06-02 01:04:44.000 153 30827.32 136.38 43556.33 88888.00 2009-06-02 01:04:45.000 153 30827.36 136.38 43556.27 53356.42 2009-06-02 01:04:46.000 153 30827.38 136.38 43556.27 88888.00 2009-06-02 01:04:47.000 153 30827.38 136.34 43556.26 88888.00 2009-06-02 01:04:48.000 153 30827.36 136.30 43556.21 88888.00 2009-06-02 01:04:49.000 153 30827.33 136.35 43556.14 88888.00 2009-06-02 01:04:50.000 153 30827.35 136.37 43556.19 53356.42 2009-06-02 01:04:51.000 153 30827.39 136.43 43556.08 88888.00 2009-06-02 01:04:52.000 153 30827.37 136.37 43556.07 88888.00 2009-06-02 01:04:53.000 153 30827.34 136.36 43556.25 88888.00 2009-06-02 01:04:54.000 153 30827.32 136.39 43556.29 88888.00 2009-06-02 01:04:55.000 153 30827.35 136.35 43556.26 53356.38 2009-06-02 01:04:56.000 153 30827.30 136.33 43556.22 88888.00 2009-06-02 01:04:57.000 153 30827.25 136.30 43556.26 88888.00 2009-06-02 01:04:58.000 153 30827.31 136.30 43556.25 88888.00 2009-06-02 01:04:59.000 153 30827.34 136.34 43556.23 88888.00 2009-06-02 01:05:00.000 153 30827.33 136.37 43556.18 53356.47 2009-06-02 01:05:01.000 153 30827.33 136.37 43556.15 88888.00 2009-06-02 01:05:02.000 153 30827.36 136.38 43556.11 88888.00 2009-06-02 01:05:03.000 153 30827.32 136.38 43556.13 88888.00 2009-06-02 01:05:04.000 153 30827.33 136.37 43556.13 88888.00 2009-06-02 01:05:05.000 153 30827.26 136.35 43556.14 53356.40 2009-06-02 01:05:06.000 153 30827.25 136.35 43556.15 88888.00 2009-06-02 01:05:07.000 153 30827.26 136.34 43556.18 88888.00 2009-06-02 01:05:08.000 153 30827.28 136.34 43556.18 88888.00 2009-06-02 01:05:09.000 153 30827.27 136.32 43556.26 88888.00 2009-06-02 01:05:10.000 153 30827.26 136.30 43556.22 53356.39 2009-06-02 01:05:11.000 153 30827.25 136.33 43556.18 88888.00 2009-06-02 01:05:12.000 153 30827.26 136.35 43556.19 88888.00 2009-06-02 01:05:13.000 153 30827.28 136.37 43556.21 88888.00 2009-06-02 01:05:14.000 153 30827.29 136.37 43556.18 88888.00 2009-06-02 01:05:15.000 153 30827.22 136.39 43556.29 53356.38 2009-06-02 01:05:16.000 153 30827.05 136.42 43556.40 88888.00 2009-06-02 01:05:17.000 153 30827.04 136.40 43556.38 88888.00 2009-06-02 01:05:18.000 153 30827.02 136.39 43556.44 88888.00 2009-06-02 01:05:19.000 153 30827.04 136.40 43556.43 88888.00 2009-06-02 01:05:20.000 153 30827.18 136.34 43556.29 53356.42 2009-06-02 01:05:21.000 153 30827.20 136.37 43556.25 88888.00 2009-06-02 01:05:22.000 153 30827.20 136.36 43556.22 88888.00 2009-06-02 01:05:23.000 153 30827.21 136.41 43556.19 88888.00 2009-06-02 01:05:24.000 153 30827.20 136.39 43556.18 88888.00 2009-06-02 01:05:25.000 153 30827.20 136.39 43556.20 53356.37 2009-06-02 01:05:26.000 153 30827.21 136.41 43556.19 88888.00 2009-06-02 01:05:27.000 153 30827.21 136.40 43556.24 88888.00 2009-06-02 01:05:28.000 153 30827.20 136.42 43556.22 88888.00 2009-06-02 01:05:29.000 153 30827.17 136.44 43556.21 88888.00 2009-06-02 01:05:30.000 153 30827.13 136.44 43556.23 53356.34 2009-06-02 01:05:31.000 153 30827.14 136.47 43556.24 88888.00 2009-06-02 01:05:32.000 153 30827.19 136.48 43556.16 88888.00 2009-06-02 01:05:33.000 153 30827.18 136.49 43556.19 88888.00 2009-06-02 01:05:34.000 153 30827.12 136.45 43556.21 88888.00 2009-06-02 01:05:35.000 153 30827.13 136.43 43556.15 53356.35 2009-06-02 01:05:36.000 153 30827.11 136.43 43556.17 88888.00 2009-06-02 01:05:37.000 153 30827.14 136.44 43556.17 88888.00 2009-06-02 01:05:38.000 153 30827.11 136.44 43556.18 88888.00 2009-06-02 01:05:39.000 153 30827.09 136.44 43556.22 88888.00 2009-06-02 01:05:40.000 153 30827.12 136.44 43556.20 53356.32 2009-06-02 01:05:41.000 153 30827.09 136.44 43556.26 88888.00 2009-06-02 01:05:42.000 153 30827.07 136.44 43556.24 88888.00 2009-06-02 01:05:43.000 153 30827.06 136.40 43556.18 88888.00 2009-06-02 01:05:44.000 153 30827.17 136.51 43556.02 88888.00 2009-06-02 01:05:45.000 153 30827.04 136.43 43556.15 53356.29 2009-06-02 01:05:46.000 153 30827.05 136.46 43556.29 88888.00 2009-06-02 01:05:47.000 153 30827.05 136.42 43556.30 88888.00 2009-06-02 01:05:48.000 153 30827.05 136.40 43556.27 88888.00 2009-06-02 01:05:49.000 153 30827.04 136.44 43556.24 88888.00 2009-06-02 01:05:50.000 153 30827.04 136.44 43556.25 53356.29 2009-06-02 01:05:51.000 153 30827.06 136.46 43556.23 88888.00 2009-06-02 01:05:52.000 153 30827.04 136.46 43556.23 88888.00 2009-06-02 01:05:53.000 153 30827.00 136.39 43556.25 88888.00 2009-06-02 01:05:54.000 153 30827.01 136.37 43556.26 88888.00 2009-06-02 01:05:55.000 153 30827.01 136.39 43556.24 53356.26 2009-06-02 01:05:56.000 153 30827.06 136.44 43556.17 88888.00 2009-06-02 01:05:57.000 153 30827.07 136.43 43556.22 88888.00 2009-06-02 01:05:58.000 153 30827.03 136.47 43556.24 88888.00 2009-06-02 01:05:59.000 153 30827.01 136.47 43556.24 88888.00 2009-06-02 01:06:00.000 153 30827.00 136.44 43556.21 53356.25 2009-06-02 01:06:01.000 153 30827.02 136.41 43556.23 88888.00 2009-06-02 01:06:02.000 153 30827.01 136.44 43556.24 88888.00 2009-06-02 01:06:03.000 153 30827.02 136.44 43556.25 88888.00 2009-06-02 01:06:04.000 153 30827.04 136.48 43556.26 88888.00 2009-06-02 01:06:05.000 153 30827.03 136.45 43556.22 53356.23 2009-06-02 01:06:06.000 153 30827.01 136.44 43556.21 88888.00 2009-06-02 01:06:07.000 153 30827.01 136.45 43556.20 88888.00 2009-06-02 01:06:08.000 153 30827.01 136.46 43556.25 88888.00 2009-06-02 01:06:09.000 153 30826.98 136.47 43556.27 88888.00 2009-06-02 01:06:10.000 153 30826.94 136.50 43556.26 53356.22 2009-06-02 01:06:11.000 153 30826.96 136.46 43556.24 88888.00 2009-06-02 01:06:12.000 153 30826.97 136.42 43556.20 88888.00 2009-06-02 01:06:13.000 153 30826.99 136.40 43556.17 88888.00 2009-06-02 01:06:14.000 153 30827.04 136.38 43556.16 88888.00 2009-06-02 01:06:15.000 153 30826.98 136.45 43556.27 53356.20 2009-06-02 01:06:16.000 153 30826.94 136.57 43556.40 88888.00 2009-06-02 01:06:17.000 153 30826.97 136.61 43556.36 88888.00 2009-06-02 01:06:18.000 153 30826.96 136.67 43556.37 88888.00 2009-06-02 01:06:19.000 153 30826.88 136.61 43556.35 88888.00 2009-06-02 01:06:20.000 153 30826.94 136.48 43556.17 53356.28 2009-06-02 01:06:21.000 153 30826.91 136.47 43556.19 88888.00 2009-06-02 01:06:22.000 153 30826.83 136.52 43556.31 88888.00 2009-06-02 01:06:23.000 153 30826.79 136.61 43556.43 88888.00 2009-06-02 01:06:24.000 153 30826.77 136.58 43556.49 88888.00 2009-06-02 01:06:25.000 153 30826.78 136.59 43556.45 53356.31 2009-06-02 01:06:26.000 153 30826.79 136.59 43556.46 88888.00 2009-06-02 01:06:27.000 153 30826.86 136.50 43556.32 88888.00 2009-06-02 01:06:28.000 153 30826.87 136.47 43556.29 88888.00 2009-06-02 01:06:29.000 153 30826.88 136.45 43556.26 88888.00 2009-06-02 01:06:30.000 153 30826.90 136.41 43556.24 53356.19 2009-06-02 01:06:31.000 153 30826.90 136.38 43556.24 88888.00 2009-06-02 01:06:32.000 153 30826.89 136.39 43556.28 88888.00 2009-06-02 01:06:33.000 153 30826.89 136.39 43556.24 88888.00 2009-06-02 01:06:34.000 153 30826.88 136.41 43556.25 88888.00 2009-06-02 01:06:35.000 153 30826.88 136.40 43556.25 53356.15 2009-06-02 01:06:36.000 153 30826.89 136.35 43556.24 88888.00 2009-06-02 01:06:37.000 153 30826.86 136.32 43556.26 88888.00 2009-06-02 01:06:38.000 153 30826.82 136.31 43556.33 88888.00 2009-06-02 01:06:39.000 153 30826.83 136.35 43556.31 88888.00 2009-06-02 01:06:40.000 153 30826.82 136.38 43556.26 53356.13 2009-06-02 01:06:41.000 153 30826.84 136.36 43556.26 88888.00 2009-06-02 01:06:42.000 153 30826.84 136.34 43556.26 88888.00 2009-06-02 01:06:43.000 153 30826.89 136.32 43556.27 88888.00 2009-06-02 01:06:44.000 153 30826.84 136.33 43556.30 88888.00 2009-06-02 01:06:45.000 153 30826.83 136.34 43556.30 53356.13 2009-06-02 01:06:46.000 153 30826.86 136.33 43556.31 88888.00 2009-06-02 01:06:47.000 153 30826.83 136.29 43556.30 88888.00 2009-06-02 01:06:48.000 153 30826.85 136.31 43556.27 88888.00 2009-06-02 01:06:49.000 153 30826.82 136.29 43556.26 88888.00 2009-06-02 01:06:50.000 153 30826.84 136.32 43556.21 53356.10 2009-06-02 01:06:51.000 153 30826.81 136.36 43556.25 88888.00 2009-06-02 01:06:52.000 153 30826.80 136.32 43556.31 88888.00 2009-06-02 01:06:53.000 153 30826.81 136.28 43556.33 88888.00 2009-06-02 01:06:54.000 153 30826.81 136.28 43556.32 88888.00 2009-06-02 01:06:55.000 153 30826.77 136.29 43556.33 53356.13 2009-06-02 01:06:56.000 153 30826.79 136.29 43556.27 88888.00 2009-06-02 01:06:57.000 153 30826.80 136.31 43556.29 88888.00 2009-06-02 01:06:58.000 153 30826.80 136.32 43556.25 88888.00 2009-06-02 01:06:59.000 153 30826.79 136.32 43556.25 88888.00 2009-06-02 01:07:00.000 153 30826.79 136.32 43556.31 53356.05 2009-06-02 01:07:01.000 153 30826.74 136.30 43556.33 88888.00 2009-06-02 01:07:02.000 153 30826.77 136.31 43556.32 88888.00 2009-06-02 01:07:03.000 153 30826.77 136.34 43556.32 88888.00 2009-06-02 01:07:04.000 153 30826.79 136.33 43556.29 88888.00 2009-06-02 01:07:05.000 153 30826.76 136.30 43556.30 53356.07 2009-06-02 01:07:06.000 153 30826.74 136.31 43556.32 88888.00 2009-06-02 01:07:07.000 153 30826.73 136.33 43556.30 88888.00 2009-06-02 01:07:08.000 153 30826.72 136.32 43556.30 88888.00 2009-06-02 01:07:09.000 153 30826.71 136.33 43556.35 88888.00 2009-06-02 01:07:10.000 153 30826.74 136.33 43556.35 53356.03 2009-06-02 01:07:11.000 153 30826.73 136.34 43556.35 88888.00 2009-06-02 01:07:12.000 153 30826.71 136.31 43556.35 88888.00 2009-06-02 01:07:13.000 153 30826.70 136.30 43556.30 88888.00 2009-06-02 01:07:14.000 153 30826.70 136.34 43556.33 88888.00 2009-06-02 01:07:15.000 153 30826.58 136.29 43556.46 53356.06 2009-06-02 01:07:16.000 153 30826.66 136.40 43556.40 88888.00 2009-06-02 01:07:17.000 153 30826.62 136.55 43556.51 88888.00 2009-06-02 01:07:18.000 153 30826.62 136.55 43556.48 88888.00 2009-06-02 01:07:19.000 153 30826.73 136.37 43556.30 88888.00 2009-06-02 01:07:20.000 153 30826.76 136.26 43556.16 53356.17 2009-06-02 01:07:21.000 153 30826.74 136.26 43556.22 88888.00 2009-06-02 01:07:22.000 153 30826.66 136.46 43556.43 88888.00 2009-06-02 01:07:23.000 153 30826.64 136.50 43556.51 88888.00 2009-06-02 01:07:24.000 153 30826.66 136.39 43556.43 88888.00 2009-06-02 01:07:25.000 153 30826.75 136.25 43556.23 53356.16 2009-06-02 01:07:26.000 153 30826.75 136.20 43556.20 88888.00 2009-06-02 01:07:27.000 153 30826.68 136.29 43556.35 88888.00 2009-06-02 01:07:28.000 153 30826.60 136.42 43556.59 88888.00 2009-06-02 01:07:29.000 153 30826.57 136.42 43556.71 88888.00 2009-06-02 01:07:30.000 153 30826.71 136.38 43556.41 53356.14 2009-06-02 01:07:31.000 153 30826.73 136.30 43556.21 88888.00 2009-06-02 01:07:32.000 153 30826.73 136.31 43556.21 88888.00 2009-06-02 01:07:33.000 153 30826.67 136.36 43556.29 88888.00 2009-06-02 01:07:34.000 153 30826.67 136.39 43556.34 88888.00 2009-06-02 01:07:35.000 153 30826.67 136.39 43556.34 53356.01 2009-06-02 01:07:36.000 153 30826.65 136.40 43556.35 88888.00 2009-06-02 01:07:37.000 153 30826.69 136.38 43556.32 88888.00 2009-06-02 01:07:38.000 153 30826.67 136.36 43556.33 88888.00 2009-06-02 01:07:39.000 153 30826.65 136.34 43556.33 88888.00 2009-06-02 01:07:40.000 153 30826.66 136.35 43556.32 53356.03 2009-06-02 01:07:41.000 153 30826.65 136.34 43556.28 88888.00 2009-06-02 01:07:42.000 153 30826.63 136.36 43556.29 88888.00 2009-06-02 01:07:43.000 153 30826.65 136.34 43556.30 88888.00 2009-06-02 01:07:44.000 153 30826.64 136.31 43556.27 88888.00 2009-06-02 01:07:45.000 153 30826.62 136.29 43556.28 53356.00 2009-06-02 01:07:46.000 153 30826.64 136.34 43556.29 88888.00 2009-06-02 01:07:47.000 153 30826.62 136.36 43556.26 88888.00 2009-06-02 01:07:48.000 153 30826.60 136.38 43556.29 88888.00 2009-06-02 01:07:49.000 153 30826.57 136.35 43556.28 88888.00 2009-06-02 01:07:50.000 153 30826.60 136.36 43556.29 53356.00 2009-06-02 01:07:51.000 153 30826.64 136.35 43556.31 88888.00 2009-06-02 01:07:52.000 153 30826.65 136.41 43556.34 88888.00 2009-06-02 01:07:53.000 153 30826.70 136.44 43556.35 88888.00 2009-06-02 01:07:54.000 153 30826.69 136.41 43556.34 88888.00 2009-06-02 01:07:55.000 153 30826.65 136.41 43556.36 53356.02 2009-06-02 01:07:56.000 153 30826.60 136.41 43556.27 88888.00 2009-06-02 01:07:57.000 153 30826.59 136.40 43556.27 88888.00 2009-06-02 01:07:58.000 153 30826.63 136.41 43556.28 88888.00 2009-06-02 01:07:59.000 153 30826.66 136.42 43556.31 88888.00 2009-06-02 01:08:00.000 153 30826.64 136.44 43556.32 53356.02 2009-06-02 01:08:01.000 153 30826.64 136.40 43556.31 88888.00 2009-06-02 01:08:02.000 153 30826.63 136.41 43556.32 88888.00 2009-06-02 01:08:03.000 153 30826.67 136.47 43556.35 88888.00 2009-06-02 01:08:04.000 153 30826.65 136.45 43556.36 88888.00 2009-06-02 01:08:05.000 153 30826.63 136.45 43556.37 53356.04 2009-06-02 01:08:06.000 153 30826.63 136.47 43556.32 88888.00 2009-06-02 01:08:07.000 153 30826.65 136.44 43556.31 88888.00 2009-06-02 01:08:08.000 153 30826.63 136.40 43556.26 88888.00 2009-06-02 01:08:09.000 153 30826.64 136.41 43556.23 88888.00 2009-06-02 01:08:10.000 153 30826.60 136.44 43556.26 53355.99 2009-06-02 01:08:11.000 153 30826.58 136.46 43556.27 88888.00 2009-06-02 01:08:12.000 153 30826.63 136.47 43556.30 88888.00 2009-06-02 01:08:13.000 153 30826.62 136.48 43556.36 88888.00 2009-06-02 01:08:14.000 153 30826.61 136.48 43556.34 88888.00 2009-06-02 01:08:15.000 153 30826.61 136.49 43556.35 53356.00 2009-06-02 01:08:16.000 153 30826.56 136.56 43556.38 88888.00 2009-06-02 01:08:17.000 153 30826.52 136.57 43556.40 88888.00 2009-06-02 01:08:18.000 153 30826.62 136.46 43556.22 88888.00 2009-06-02 01:08:19.000 153 30826.68 136.38 43556.08 88888.00 2009-06-02 01:08:20.000 153 30826.65 136.38 43556.20 53356.12 2009-06-02 01:08:21.000 153 30826.55 136.54 43556.41 88888.00 2009-06-02 01:08:22.000 153 30826.49 136.60 43556.48 88888.00 2009-06-02 01:08:23.000 153 30826.49 136.56 43556.42 88888.00 2009-06-02 01:08:24.000 153 30826.59 136.44 43556.19 88888.00 2009-06-02 01:08:25.000 153 30826.59 136.35 43556.17 53356.09 2009-06-02 01:08:26.000 153 30826.53 136.42 43556.22 88888.00 2009-06-02 01:08:27.000 153 30826.42 136.62 43556.45 88888.00 2009-06-02 01:08:28.000 153 30826.42 136.65 43556.50 88888.00 2009-06-02 01:08:29.000 153 30826.50 136.56 43556.35 88888.00 2009-06-02 01:08:30.000 153 30826.57 136.41 43556.15 53356.06 2009-06-02 01:08:31.000 153 30826.55 136.42 43556.17 88888.00 2009-06-02 01:08:32.000 153 30826.48 136.46 43556.24 88888.00 2009-06-02 01:08:33.000 153 30826.50 136.50 43556.23 88888.00 2009-06-02 01:08:34.000 153 30826.53 136.50 43556.23 88888.00 2009-06-02 01:08:35.000 153 30826.53 136.49 43556.24 53355.99 2009-06-02 01:08:36.000 153 30826.54 136.52 43556.27 88888.00 2009-06-02 01:08:37.000 153 30826.53 136.52 43556.27 88888.00 2009-06-02 01:08:38.000 153 30826.52 136.46 43556.25 88888.00 2009-06-02 01:08:39.000 153 30826.52 136.43 43556.26 88888.00 2009-06-02 01:08:40.000 153 30826.52 136.45 43556.24 53355.99 2009-06-02 01:08:41.000 153 30826.56 136.48 43556.20 88888.00 2009-06-02 01:08:42.000 153 30826.59 136.51 43556.23 88888.00 2009-06-02 01:08:43.000 153 30826.53 136.50 43556.27 88888.00 2009-06-02 01:08:44.000 153 30826.55 136.50 43556.24 88888.00 2009-06-02 01:08:45.000 153 30826.51 136.47 43556.29 53355.93 2009-06-02 01:08:46.000 153 30826.51 136.46 43556.29 88888.00 2009-06-02 01:08:47.000 153 30826.51 136.44 43556.32 88888.00 2009-06-02 01:08:48.000 153 30826.51 136.46 43556.27 88888.00 2009-06-02 01:08:49.000 153 30826.51 136.47 43556.26 88888.00 2009-06-02 01:08:50.000 153 30826.50 136.49 43556.29 53355.94 2009-06-02 01:08:51.000 153 30826.54 136.47 43556.28 88888.00 2009-06-02 01:08:52.000 153 30826.50 136.48 43556.33 88888.00 2009-06-02 01:08:53.000 153 30826.49 136.51 43556.33 88888.00 2009-06-02 01:08:54.000 153 30826.50 136.50 43556.34 88888.00 2009-06-02 01:08:55.000 153 30826.47 136.48 43556.35 53355.91 2009-06-02 01:08:56.000 153 30826.49 136.47 43556.33 88888.00 2009-06-02 01:08:57.000 153 30826.53 136.47 43556.30 88888.00 2009-06-02 01:08:58.000 153 30826.53 136.43 43556.26 88888.00 2009-06-02 01:08:59.000 153 30826.53 136.41 43556.28 88888.00 2009-06-02 01:09:00.000 153 30826.50 136.41 43556.28 53355.89 2009-06-02 01:09:01.000 153 30826.53 136.41 43556.22 88888.00 2009-06-02 01:09:02.000 153 30826.49 136.41 43556.21 88888.00 2009-06-02 01:09:03.000 153 30826.46 136.47 43556.25 88888.00 2009-06-02 01:09:04.000 153 30826.47 136.51 43556.28 88888.00 2009-06-02 01:09:05.000 153 30826.48 136.48 43556.30 53355.91 2009-06-02 01:09:06.000 153 30826.49 136.46 43556.31 88888.00 2009-06-02 01:09:07.000 153 30826.49 136.43 43556.31 88888.00 2009-06-02 01:09:08.000 153 30826.46 136.41 43556.24 88888.00 2009-06-02 01:09:09.000 153 30826.45 136.44 43556.22 88888.00 2009-06-02 01:09:10.000 153 30826.48 136.46 43556.23 53355.87 2009-06-02 01:09:11.000 153 30826.46 136.42 43556.25 88888.00 2009-06-02 01:09:12.000 153 30826.44 136.41 43556.30 88888.00 2009-06-02 01:09:13.000 153 30826.50 136.44 43556.30 88888.00 2009-06-02 01:09:14.000 153 30826.47 136.46 43556.29 88888.00 2009-06-02 01:09:15.000 153 30826.44 136.48 43556.34 53355.90 2009-06-02 01:09:16.000 153 30826.39 136.53 43556.43 88888.00 2009-06-02 01:09:17.000 153 30826.38 136.51 43556.37 88888.00 2009-06-02 01:09:18.000 153 30826.38 136.54 43556.40 88888.00 2009-06-02 01:09:19.000 153 30826.42 136.51 43556.39 88888.00 2009-06-02 01:09:20.000 153 30826.46 136.49 43556.31 53356.01 2009-06-02 01:09:21.000 153 30826.47 136.50 43556.28 88888.00 2009-06-02 01:09:22.000 153 30826.52 136.49 43556.22 88888.00 2009-06-02 01:09:23.000 153 30826.49 136.46 43556.21 88888.00 2009-06-02 01:09:24.000 153 30826.45 136.41 43556.21 88888.00 2009-06-02 01:09:25.000 153 30826.48 136.41 43556.18 53355.87 2009-06-02 01:09:26.000 153 30826.47 136.39 43556.16 88888.00 2009-06-02 01:09:27.000 153 30826.43 136.35 43556.18 88888.00 2009-06-02 01:09:28.000 153 30826.40 136.34 43556.28 88888.00 2009-06-02 01:09:29.000 153 30826.45 136.42 43556.30 88888.00 2009-06-02 01:09:30.000 153 30826.44 136.42 43556.26 53355.87 2009-06-02 01:09:31.000 153 30826.45 136.43 43556.22 88888.00 2009-06-02 01:09:32.000 153 30826.45 136.45 43556.19 88888.00 2009-06-02 01:09:33.000 153 30826.43 136.46 43556.23 88888.00 2009-06-02 01:09:34.000 153 30826.46 136.49 43556.24 88888.00 2009-06-02 01:09:35.000 153 30826.40 136.48 43556.32 53355.85 2009-06-02 01:09:36.000 153 30826.42 136.49 43556.32 88888.00 2009-06-02 01:09:37.000 153 30826.44 136.46 43556.26 88888.00 2009-06-02 01:09:38.000 153 30826.39 136.49 43556.27 88888.00 2009-06-02 01:09:39.000 153 30826.38 136.46 43556.25 88888.00 2009-06-02 01:09:40.000 153 30826.40 136.49 43556.22 53355.87 2009-06-02 01:09:41.000 153 30826.39 136.48 43556.25 88888.00 2009-06-02 01:09:42.000 153 30826.35 136.48 43556.26 88888.00 2009-06-02 01:09:43.000 153 30826.37 136.47 43556.26 88888.00 2009-06-02 01:09:44.000 153 30826.32 136.49 43556.28 88888.00 2009-06-02 01:09:45.000 153 30826.29 136.50 43556.25 53355.85 2009-06-02 01:09:46.000 153 30826.29 136.48 43556.26 88888.00 2009-06-02 01:09:47.000 153 30826.29 136.47 43556.26 88888.00 2009-06-02 01:09:48.000 153 30826.29 136.47 43556.27 88888.00 2009-06-02 01:09:49.000 153 30826.30 136.47 43556.29 88888.00 2009-06-02 01:09:50.000 153 30826.30 136.51 43556.29 53355.82 2009-06-02 01:09:51.000 153 30826.30 136.50 43556.25 88888.00 2009-06-02 01:09:52.000 153 30826.36 136.46 43556.15 88888.00 2009-06-02 01:09:53.000 153 30826.34 136.50 43556.17 88888.00 2009-06-02 01:09:54.000 153 30826.35 136.51 43556.19 88888.00 2009-06-02 01:09:55.000 153 30826.33 136.55 43556.19 53355.75 2009-06-02 01:09:56.000 153 30826.35 136.56 43556.18 88888.00 2009-06-02 01:09:57.000 153 30826.36 136.53 43556.22 88888.00 2009-06-02 01:09:58.000 153 30826.36 136.46 43556.13 88888.00 2009-06-02 01:09:59.000 153 30826.38 136.47 43556.20 88888.00 2009-06-02 01:10:00.000 153 30826.35 136.53 43556.25 53355.75 2009-06-02 01:10:01.000 153 30826.38 136.59 43556.21 88888.00 2009-06-02 01:10:02.000 153 30826.38 136.55 43556.15 88888.00 2009-06-02 01:10:03.000 153 30826.38 136.49 43556.17 88888.00 2009-06-02 01:10:04.000 153 30826.35 136.50 43556.18 88888.00 2009-06-02 01:10:05.000 153 30826.33 136.55 43556.17 53355.70 2009-06-02 01:10:06.000 153 30826.32 136.51 43556.17 88888.00 2009-06-02 01:10:07.000 153 30826.29 136.46 43556.12 88888.00 2009-06-02 01:10:08.000 153 30826.29 136.45 43556.14 88888.00 2009-06-02 01:10:09.000 153 30826.26 136.43 43556.15 88888.00 2009-06-02 01:10:10.000 153 30826.24 136.42 43556.17 53355.72 2009-06-02 01:10:11.000 153 30826.23 136.44 43556.16 88888.00 2009-06-02 01:10:12.000 153 30826.26 136.41 43556.14 88888.00 2009-06-02 01:10:13.000 153 30826.26 136.36 43556.20 88888.00 2009-06-02 01:10:14.000 153 30826.28 136.40 43556.21 88888.00 2009-06-02 01:10:15.000 153 30826.28 136.43 43556.21 53355.72 2009-06-02 01:10:16.000 153 30826.24 136.41 43556.18 88888.00 2009-06-02 01:10:17.000 153 30826.23 136.44 43556.21 88888.00 2009-06-02 01:10:18.000 153 30826.26 136.47 43556.20 88888.00 2009-06-02 01:10:19.000 153 30826.23 136.46 43556.22 88888.00 2009-06-02 01:10:20.000 153 30826.24 136.46 43556.20 53355.72 2009-06-02 01:10:21.000 153 30826.24 136.48 43556.20 88888.00 2009-06-02 01:10:22.000 153 30826.10 136.32 43556.35 88888.00 2009-06-02 01:10:23.000 153 30826.21 136.44 43556.26 88888.00 2009-06-02 01:10:24.000 153 30826.22 136.47 43556.15 88888.00 2009-06-02 01:10:25.000 153 30826.21 136.44 43556.09 53355.86 2009-06-02 01:10:26.000 153 30826.23 136.43 43556.09 88888.00 2009-06-02 01:10:27.000 153 30826.24 136.49 43556.16 88888.00 2009-06-02 01:10:28.000 153 30826.22 136.49 43556.17 88888.00 2009-06-02 01:10:29.000 153 30826.21 136.52 43556.13 88888.00 2009-06-02 01:10:30.000 153 30826.21 136.52 43556.15 53355.73 2009-06-02 01:10:31.000 153 30826.19 136.52 43556.21 88888.00 2009-06-02 01:10:32.000 153 30826.17 136.48 43556.22 88888.00 2009-06-02 01:10:33.000 153 30826.15 136.45 43556.24 88888.00 2009-06-02 01:10:34.000 153 30826.13 136.47 43556.27 88888.00 2009-06-02 01:10:35.000 153 30826.12 136.49 43556.27 53355.74 2009-06-02 01:10:36.000 153 30826.14 136.47 43556.22 88888.00 2009-06-02 01:10:37.000 153 30826.14 136.48 43556.21 88888.00 2009-06-02 01:10:38.000 153 30826.21 136.51 43556.20 88888.00 2009-06-02 01:10:39.000 153 30826.18 136.51 43556.20 88888.00 2009-06-02 01:10:40.000 153 30826.18 136.52 43556.24 53355.74 2009-06-02 01:10:41.000 153 30826.15 136.51 43556.20 88888.00 2009-06-02 01:10:42.000 153 30826.16 136.52 43556.19 88888.00 2009-06-02 01:10:43.000 153 30826.15 136.50 43556.29 88888.00 2009-06-02 01:10:44.000 153 30826.13 136.54 43556.30 88888.00 2009-06-02 01:10:45.000 153 30826.13 136.57 43556.23 53355.70 2009-06-02 01:10:46.000 153 30826.08 136.57 43556.20 88888.00 2009-06-02 01:10:47.000 153 30826.04 136.59 43556.20 88888.00 2009-06-02 01:10:48.000 153 30826.07 136.60 43556.18 88888.00 2009-06-02 01:10:49.000 153 30826.07 136.56 43556.16 88888.00 2009-06-02 01:10:50.000 153 30826.09 136.61 43556.15 53355.72 2009-06-02 01:10:51.000 153 30826.12 136.61 43556.16 88888.00 2009-06-02 01:10:52.000 153 30826.26 136.71 43556.00 88888.00 2009-06-02 01:10:53.000 153 30826.11 136.60 43556.12 88888.00 2009-06-02 01:10:54.000 153 30826.09 136.57 43556.23 88888.00 2009-06-02 01:10:55.000 153 30826.07 136.57 43556.28 53355.59 2009-06-02 01:10:56.000 153 30826.08 136.57 43556.19 88888.00 2009-06-02 01:10:57.000 153 30826.09 136.60 43556.17 88888.00 2009-06-02 01:10:58.000 153 30826.07 136.59 43556.21 88888.00 2009-06-02 01:10:59.000 153 30826.04 136.58 43556.25 88888.00 2009-06-02 01:11:00.000 153 30826.06 136.58 43556.25 53355.67 2009-06-02 01:11:01.000 153 30826.04 136.59 43556.20 88888.00 2009-06-02 01:11:02.000 153 30826.04 136.58 43556.22 88888.00 2009-06-02 01:11:03.000 153 30826.05 136.59 43556.22 88888.00 2009-06-02 01:11:04.000 153 30826.04 136.60 43556.17 88888.00 2009-06-02 01:11:05.000 153 30826.04 136.62 43556.15 53355.68 2009-06-02 01:11:06.000 153 30826.03 136.59 43556.10 88888.00 2009-06-02 01:11:07.000 153 30826.02 136.58 43556.15 88888.00 2009-06-02 01:11:08.000 153 30826.02 136.56 43556.18 88888.00 2009-06-02 01:11:09.000 153 30826.03 136.56 43556.17 88888.00 2009-06-02 01:11:10.000 153 30826.04 136.57 43556.19 53355.64 2009-06-02 01:11:11.000 153 30826.04 136.53 43556.16 88888.00 2009-06-02 01:11:12.000 153 30826.01 136.54 43556.15 88888.00 2009-06-02 01:11:13.000 153 30825.99 136.51 43556.14 88888.00 2009-06-02 01:11:14.000 153 30825.97 136.53 43556.16 88888.00 2009-06-02 01:11:15.000 153 30825.98 136.53 43556.15 53355.59 2009-06-02 01:11:16.000 153 30825.98 136.52 43556.18 88888.00 2009-06-02 01:11:17.000 153 30826.01 136.51 43556.22 88888.00 2009-06-02 01:11:18.000 153 30826.00 136.54 43556.20 88888.00 2009-06-02 01:11:19.000 153 30825.99 136.55 43556.17 88888.00 2009-06-02 01:11:20.000 153 30825.97 136.57 43556.19 53355.60 2009-06-02 01:11:21.000 153 30825.98 136.54 43556.18 88888.00 2009-06-02 01:11:22.000 153 30825.97 136.51 43556.14 88888.00 2009-06-02 01:11:23.000 153 30825.93 136.48 43556.10 88888.00 2009-06-02 01:11:24.000 153 30825.95 136.42 43556.14 88888.00 2009-06-02 01:11:25.000 153 30825.95 136.42 43556.15 53355.58 2009-06-02 01:11:26.000 153 30825.99 136.42 43556.15 88888.00 2009-06-02 01:11:27.000 153 30826.01 136.39 43556.20 88888.00 2009-06-02 01:11:28.000 153 30825.98 136.39 43556.18 88888.00 2009-06-02 01:11:29.000 153 30825.98 136.44 43556.16 88888.00 2009-06-02 01:11:30.000 153 30825.97 136.44 43556.12 53355.56 2009-06-02 01:11:31.000 153 30825.96 136.43 43556.11 88888.00 2009-06-02 01:11:32.000 153 30825.97 136.45 43556.14 88888.00 2009-06-02 01:11:33.000 153 30825.97 136.44 43556.14 88888.00 2009-06-02 01:11:34.000 153 30825.96 136.44 43556.12 88888.00 2009-06-02 01:11:35.000 153 30825.96 136.45 43556.13 53355.58 2009-06-02 01:11:36.000 153 30825.96 136.46 43556.14 88888.00 2009-06-02 01:11:37.000 153 30825.99 136.42 43556.14 88888.00 2009-06-02 01:11:38.000 153 30825.96 136.43 43556.13 88888.00 2009-06-02 01:11:39.000 153 30825.97 136.49 43556.17 88888.00 2009-06-02 01:11:40.000 153 30825.97 136.54 43556.17 53355.62 2009-06-02 01:11:41.000 153 30825.97 136.53 43556.20 88888.00 2009-06-02 01:11:42.000 153 30825.95 136.53 43556.19 88888.00 2009-06-02 01:11:43.000 153 30825.95 136.54 43556.14 88888.00 2009-06-02 01:11:44.000 153 30825.93 136.55 43556.10 88888.00 2009-06-02 01:11:45.000 153 30825.97 136.56 43556.08 53355.56 2009-06-02 01:11:46.000 153 30825.96 136.59 43556.05 88888.00 2009-06-02 01:11:47.000 153 30825.95 136.61 43556.10 88888.00 2009-06-02 01:11:48.000 153 30825.96 136.59 43556.10 88888.00 2009-06-02 01:11:49.000 153 30825.95 136.59 43556.08 88888.00 2009-06-02 01:11:50.000 153 30825.95 136.60 43556.08 53355.57 2009-06-02 01:11:51.000 153 30825.95 136.64 43556.08 88888.00 2009-06-02 01:11:52.000 153 30825.96 136.67 43556.06 88888.00 2009-06-02 01:11:53.000 153 30825.96 136.68 43556.07 88888.00 2009-06-02 01:11:54.000 153 30825.95 136.68 43556.13 88888.00 2009-06-02 01:11:55.000 153 30825.96 136.68 43556.19 53355.56 2009-06-02 01:11:56.000 153 30825.93 136.72 43556.15 88888.00 2009-06-02 01:11:57.000 153 30825.93 136.74 43556.16 88888.00 2009-06-02 01:11:58.000 153 30825.93 136.69 43556.16 88888.00 2009-06-02 01:11:59.000 153 30825.95 136.73 43556.21 88888.00 2009-06-02 01:12:00.000 153 30825.96 136.71 43556.14 53355.53 2009-06-02 01:12:01.000 153 30825.95 136.70 43556.13 88888.00 2009-06-02 01:12:02.000 153 30825.94 136.71 43556.16 88888.00 2009-06-02 01:12:03.000 153 30825.91 136.75 43556.15 88888.00 2009-06-02 01:12:04.000 153 30825.91 136.78 43556.15 88888.00 2009-06-02 01:12:05.000 153 30825.91 136.80 43556.17 53355.52 2009-06-02 01:12:06.000 153 30825.92 136.79 43556.20 88888.00 2009-06-02 01:12:07.000 153 30825.89 136.79 43556.16 88888.00 2009-06-02 01:12:08.000 153 30825.92 136.81 43556.17 88888.00 2009-06-02 01:12:09.000 153 30825.90 136.79 43556.14 88888.00 2009-06-02 01:12:10.000 153 30825.90 136.74 43556.08 53355.51 2009-06-02 01:12:11.000 153 30825.91 136.74 43556.05 88888.00 2009-06-02 01:12:12.000 153 30825.90 136.71 43556.07 88888.00 2009-06-02 01:12:13.000 153 30825.88 136.69 43556.05 88888.00 2009-06-02 01:12:14.000 153 30825.87 136.68 43556.05 88888.00 2009-06-02 01:12:15.000 153 30825.84 136.66 43556.08 53355.49 2009-06-02 01:12:16.000 153 30825.85 136.63 43556.07 88888.00 2009-06-02 01:12:17.000 153 30825.81 136.70 43556.10 88888.00 2009-06-02 01:12:18.000 153 30825.86 136.74 43556.09 88888.00 2009-06-02 01:12:19.000 153 30825.83 136.71 43556.05 88888.00 2009-06-02 01:12:20.000 153 30825.82 136.70 43556.04 53355.47 2009-06-02 01:12:21.000 153 30825.80 136.68 43555.95 88888.00 2009-06-02 01:12:22.000 153 30825.80 136.65 43555.98 88888.00 2009-06-02 01:12:23.000 153 30825.78 136.66 43556.03 88888.00 2009-06-02 01:12:24.000 153 30825.77 136.64 43556.03 88888.00 2009-06-02 01:12:25.000 153 30825.73 136.61 43556.00 53355.40 2009-06-02 01:12:26.000 153 30825.69 136.58 43555.97 88888.00 2009-06-02 01:12:27.000 153 30825.72 136.59 43555.99 88888.00 2009-06-02 01:12:28.000 153 30825.76 136.58 43556.01 88888.00 2009-06-02 01:12:29.000 153 30825.74 136.59 43556.06 88888.00 2009-06-02 01:12:30.000 153 30825.76 136.62 43556.03 53355.38 2009-06-02 01:12:31.000 153 30825.77 136.61 43556.03 88888.00 2009-06-02 01:12:32.000 153 30825.75 136.61 43556.05 88888.00 2009-06-02 01:12:33.000 153 30825.75 136.66 43556.04 88888.00 2009-06-02 01:12:34.000 153 30825.79 136.65 43556.04 88888.00 2009-06-02 01:12:35.000 153 30825.79 136.63 43556.06 53355.38 2009-06-02 01:12:36.000 153 30825.80 136.71 43556.06 88888.00 2009-06-02 01:12:37.000 153 30825.76 136.73 43556.07 88888.00 2009-06-02 01:12:38.000 153 30825.75 136.72 43556.04 88888.00 2009-06-02 01:12:39.000 153 30825.74 136.70 43555.97 88888.00 2009-06-02 01:12:40.000 153 30825.72 136.73 43556.01 53355.38 2009-06-02 01:12:41.000 153 30825.73 136.74 43556.04 88888.00 2009-06-02 01:12:42.000 153 30825.74 136.77 43556.03 88888.00 2009-06-02 01:12:43.000 153 30825.73 136.79 43556.03 88888.00 2009-06-02 01:12:44.000 153 30825.73 136.79 43556.01 88888.00 2009-06-02 01:12:45.000 153 30825.69 136.82 43556.01 53355.36 2009-06-02 01:12:46.000 153 30825.70 136.81 43555.97 88888.00 2009-06-02 01:12:47.000 153 30825.68 136.82 43555.98 88888.00 2009-06-02 01:12:48.000 153 30825.67 136.83 43556.02 88888.00 2009-06-02 01:12:49.000 153 30825.68 136.82 43556.01 88888.00 2009-06-02 01:12:50.000 153 30825.72 136.78 43555.97 53355.33 2009-06-02 01:12:51.000 153 30825.75 136.82 43555.91 88888.00 2009-06-02 01:12:52.000 153 30825.75 136.82 43555.90 88888.00 2009-06-02 01:12:53.000 153 30825.73 136.88 43555.96 88888.00 2009-06-02 01:12:54.000 153 30825.68 136.88 43555.98 88888.00 2009-06-02 01:12:55.000 153 30825.67 136.90 43556.00 53355.32 2009-06-02 01:12:56.000 153 30825.67 136.91 43555.98 88888.00 2009-06-02 01:12:57.000 153 30825.69 136.93 43555.96 88888.00 2009-06-02 01:12:58.000 153 30825.68 136.96 43555.98 88888.00 2009-06-02 01:12:59.000 153 30825.69 136.98 43555.97 88888.00 2009-06-02 01:13:00.000 153 30825.67 136.95 43555.96 53355.36 2009-06-02 01:13:01.000 153 30825.67 136.94 43555.97 88888.00 2009-06-02 01:13:02.000 153 30825.68 136.95 43555.99 88888.00 2009-06-02 01:13:03.000 153 30825.71 136.94 43556.00 88888.00 2009-06-02 01:13:04.000 153 30825.67 136.95 43555.98 88888.00 2009-06-02 01:13:05.000 153 30825.70 137.00 43555.98 53355.33 2009-06-02 01:13:06.000 153 30825.73 136.99 43555.96 88888.00 2009-06-02 01:13:07.000 153 30825.73 136.97 43556.00 88888.00 2009-06-02 01:13:08.000 153 30825.74 136.95 43556.02 88888.00 2009-06-02 01:13:09.000 153 30825.71 136.96 43555.95 88888.00 2009-06-02 01:13:10.000 153 30825.69 136.97 43555.91 53355.31 2009-06-02 01:13:11.000 153 30825.69 136.95 43555.90 88888.00 2009-06-02 01:13:12.000 153 30825.71 136.94 43555.95 88888.00 2009-06-02 01:13:13.000 153 30825.73 136.95 43555.96 88888.00 2009-06-02 01:13:14.000 153 30825.72 136.95 43555.95 88888.00 2009-06-02 01:13:15.000 153 30825.74 136.97 43555.92 53355.32 2009-06-02 01:13:16.000 153 30825.74 136.94 43555.94 88888.00 2009-06-02 01:13:17.000 153 30825.70 136.97 43555.93 88888.00 2009-06-02 01:13:18.000 153 30825.70 137.00 43555.93 88888.00 2009-06-02 01:13:19.000 153 30825.72 137.04 43555.98 88888.00 2009-06-02 01:13:20.000 153 30825.72 137.04 43556.02 53355.31 2009-06-02 01:13:21.000 153 30825.72 137.01 43556.02 88888.00 2009-06-02 01:13:22.000 153 30825.72 137.03 43556.03 88888.00 2009-06-02 01:13:23.000 153 30825.73 137.03 43555.99 88888.00 2009-06-02 01:13:24.000 153 30825.70 136.98 43555.95 88888.00 2009-06-02 01:13:25.000 153 30825.70 136.99 43555.92 53355.31 2009-06-02 01:13:26.000 153 30825.70 137.00 43555.93 88888.00 2009-06-02 01:13:27.000 153 30825.69 136.97 43555.93 88888.00 2009-06-02 01:13:28.000 153 30825.67 136.99 43555.93 88888.00 2009-06-02 01:13:29.000 153 30825.69 137.01 43556.00 88888.00 2009-06-02 01:13:30.000 153 30825.70 137.03 43556.05 53355.26 2009-06-02 01:13:31.000 153 30825.70 136.99 43555.97 88888.00 2009-06-02 01:13:32.000 153 30825.68 137.00 43555.95 88888.00 2009-06-02 01:13:33.000 153 30825.70 137.04 43555.97 88888.00 2009-06-02 01:13:34.000 153 30825.67 137.05 43555.95 88888.00 2009-06-02 01:13:35.000 153 30825.68 137.02 43555.94 53355.28 2009-06-02 01:13:36.000 153 30825.71 136.98 43555.93 88888.00 2009-06-02 01:13:37.000 153 30825.72 137.00 43555.92 88888.00 2009-06-02 01:13:38.000 153 30825.71 136.99 43555.93 88888.00 2009-06-02 01:13:39.000 153 30825.71 136.99 43555.92 88888.00 2009-06-02 01:13:40.000 153 30825.69 136.98 43555.92 53355.26 2009-06-02 01:13:41.000 153 30825.68 136.98 43555.87 88888.00 2009-06-02 01:13:42.000 153 30825.59 136.91 43555.95 88888.00 2009-06-02 01:13:43.000 153 30825.68 136.97 43555.93 88888.00 2009-06-02 01:13:44.000 153 30825.73 137.03 43555.83 88888.00 2009-06-02 01:13:45.000 153 30825.77 137.08 43555.74 53355.33 2009-06-02 01:13:46.000 153 30825.71 137.08 43555.77 88888.00 2009-06-02 01:13:47.000 153 30825.72 137.06 43555.76 88888.00 2009-06-02 01:13:48.000 153 30825.69 137.03 43555.79 88888.00 2009-06-02 01:13:49.000 153 30825.68 137.01 43555.84 88888.00 2009-06-02 01:13:50.000 153 30825.68 137.05 43555.83 53355.16 2009-06-02 01:13:51.000 153 30825.64 137.06 43555.85 88888.00 2009-06-02 01:13:52.000 153 30825.64 137.06 43555.84 88888.00 2009-06-02 01:13:53.000 153 30825.63 137.05 43555.82 88888.00 2009-06-02 01:13:54.000 153 30825.65 137.05 43555.82 88888.00 2009-06-02 01:13:55.000 153 30825.65 137.02 43555.86 53355.15 2009-06-02 01:13:56.000 153 30825.61 137.03 43555.82 88888.00 2009-06-02 01:13:57.000 153 30825.58 137.05 43555.84 88888.00 2009-06-02 01:13:58.000 153 30825.57 137.01 43555.83 88888.00 2009-06-02 01:13:59.000 153 30825.56 136.98 43555.77 88888.00 2009-06-02 01:14:00.000 153 30825.53 137.01 43555.80 53355.08 2009-06-02 01:14:01.000 153 30825.51 137.01 43555.82 88888.00 2009-06-02 01:14:02.000 153 30825.46 136.99 43555.82 88888.00 2009-06-02 01:14:03.000 153 30825.44 137.02 43555.82 88888.00 2009-06-02 01:14:04.000 153 30825.45 137.00 43555.83 88888.00 2009-06-02 01:14:05.000 153 30825.43 137.00 43555.87 53355.06 2009-06-02 01:14:06.000 153 30825.43 137.00 43555.84 88888.00 2009-06-02 01:14:07.000 153 30825.38 136.99 43555.82 88888.00 2009-06-02 01:14:08.000 153 30825.40 136.99 43555.84 88888.00 2009-06-02 01:14:09.000 153 30825.41 136.98 43555.80 88888.00 2009-06-02 01:14:10.000 153 30825.40 137.00 43555.78 53355.02 2009-06-02 01:14:11.000 153 30825.37 136.98 43555.80 88888.00 2009-06-02 01:14:12.000 153 30825.33 136.98 43555.78 88888.00 2009-06-02 01:14:13.000 153 30825.34 136.98 43555.79 88888.00 2009-06-02 01:14:14.000 153 30825.31 136.97 43555.81 88888.00 2009-06-02 01:14:15.000 153 30825.31 137.00 43555.83 53354.98 2009-06-02 01:14:16.000 153 30825.30 137.00 43555.83 88888.00 2009-06-02 01:14:17.000 153 30825.32 136.99 43555.83 88888.00 2009-06-02 01:14:18.000 153 30825.33 137.02 43555.83 88888.00 2009-06-02 01:14:19.000 153 30825.35 137.03 43555.78 88888.00 2009-06-02 01:14:20.000 153 30825.36 137.05 43555.80 53354.97 2009-06-02 01:14:21.000 153 30825.32 137.09 43555.79 88888.00 2009-06-02 01:14:22.000 153 30825.30 137.08 43555.82 88888.00 2009-06-02 01:14:23.000 153 30825.35 137.09 43555.85 88888.00 2009-06-02 01:14:24.000 153 30825.35 137.09 43555.92 88888.00 2009-06-02 01:14:25.000 153 30825.31 137.09 43555.88 53354.94 2009-06-02 01:14:26.000 153 30825.33 137.10 43555.81 88888.00 2009-06-02 01:14:27.000 153 30825.33 137.07 43555.83 88888.00 2009-06-02 01:14:28.000 153 30825.36 137.10 43555.85 88888.00 2009-06-02 01:14:29.000 153 30825.37 137.14 43555.85 88888.00 2009-06-02 01:14:30.000 153 30825.34 137.14 43555.87 53354.97 2009-06-02 01:14:31.000 153 30825.35 137.13 43555.86 88888.00 2009-06-02 01:14:32.000 153 30825.35 137.10 43555.85 88888.00 2009-06-02 01:14:33.000 153 30825.36 137.08 43555.89 88888.00 2009-06-02 01:14:34.000 153 30825.37 137.10 43555.88 88888.00 2009-06-02 01:14:35.000 153 30825.42 137.08 43555.85 53355.01 2009-06-02 01:14:36.000 153 30825.39 137.10 43555.86 88888.00 2009-06-02 01:14:37.000 153 30825.40 137.07 43555.90 88888.00 2009-06-02 01:14:38.000 153 30825.40 137.06 43555.89 88888.00 2009-06-02 01:14:39.000 153 30825.41 137.06 43555.91 88888.00 2009-06-02 01:14:40.000 153 30825.43 137.03 43555.91 53354.98 2009-06-02 01:14:41.000 153 30825.40 136.98 43555.86 88888.00 2009-06-02 01:14:42.000 153 30825.42 136.97 43555.88 88888.00 2009-06-02 01:14:43.000 153 30825.36 136.97 43555.89 88888.00 2009-06-02 01:14:44.000 153 30825.36 136.97 43555.86 88888.00 2009-06-02 01:14:45.000 153 30825.39 136.99 43555.87 53355.03 2009-06-02 01:14:46.000 153 30825.42 136.98 43555.87 88888.00 2009-06-02 01:14:47.000 153 30825.46 137.00 43555.86 88888.00 2009-06-02 01:14:48.000 153 30825.40 136.97 43555.84 88888.00 2009-06-02 01:14:49.000 153 30825.41 136.98 43555.82 88888.00 2009-06-02 01:14:50.000 153 30825.45 137.02 43555.82 53355.02 2009-06-02 01:14:51.000 153 30825.47 136.99 43555.79 88888.00 2009-06-02 01:14:52.000 153 30825.44 136.99 43555.78 88888.00 2009-06-02 01:14:53.000 153 30825.44 137.07 43555.83 88888.00 2009-06-02 01:14:54.000 153 30825.44 137.04 43555.78 88888.00 2009-06-02 01:14:55.000 153 30825.38 136.98 43555.76 53355.03 2009-06-02 01:14:56.000 153 30825.38 137.01 43555.78 88888.00 2009-06-02 01:14:57.000 153 30825.36 136.99 43555.82 88888.00 2009-06-02 01:14:58.000 153 30825.32 136.97 43555.82 88888.00 2009-06-02 01:14:59.000 153 30825.31 137.00 43555.87 88888.00 2009-06-02 01:15:00.000 153 30825.31 137.02 43555.88 53355.01 2009-06-02 01:15:01.000 153 30825.36 137.02 43555.84 88888.00 2009-06-02 01:15:02.000 153 30825.32 137.05 43555.84 88888.00 2009-06-02 01:15:03.000 153 30825.28 137.07 43555.85 88888.00 2009-06-02 01:15:04.000 153 30825.30 137.03 43555.81 88888.00 2009-06-02 01:15:05.000 153 30825.29 137.03 43555.84 53354.95 2009-06-02 01:15:06.000 153 30825.28 137.05 43555.85 88888.00 2009-06-02 01:15:07.000 153 30825.28 137.11 43555.83 88888.00 2009-06-02 01:15:08.000 153 30825.26 137.12 43555.88 88888.00 2009-06-02 01:15:09.000 153 30825.27 137.09 43555.84 88888.00 2009-06-02 01:15:10.000 153 30825.26 137.08 43555.85 53354.96 2009-06-02 01:15:11.000 153 30825.25 137.08 43555.86 88888.00 2009-06-02 01:15:12.000 153 30825.29 137.10 43555.84 88888.00 2009-06-02 01:15:13.000 153 30825.29 137.11 43555.83 88888.00 2009-06-02 01:15:14.000 153 30825.26 137.09 43555.81 88888.00 2009-06-02 01:15:15.000 153 30825.27 137.08 43555.84 53354.91 2009-06-02 01:15:16.000 153 30825.28 137.10 43555.81 88888.00 2009-06-02 01:15:17.000 153 30825.29 137.07 43555.76 88888.00 2009-06-02 01:15:18.000 153 30825.26 137.07 43555.79 88888.00 2009-06-02 01:15:19.000 153 30825.29 137.05 43555.78 88888.00 2009-06-02 01:15:20.000 153 30825.27 137.03 43555.75 53354.92 2009-06-02 01:15:21.000 153 30825.28 137.04 43555.81 88888.00 2009-06-02 01:15:22.000 153 30825.30 137.05 43555.85 88888.00 2009-06-02 01:15:23.000 153 30825.29 137.03 43555.85 88888.00 2009-06-02 01:15:24.000 153 30825.29 137.05 43555.81 88888.00 2009-06-02 01:15:25.000 153 30825.28 137.04 43555.80 53354.91 2009-06-02 01:15:26.000 153 30825.28 137.02 43555.83 88888.00 2009-06-02 01:15:27.000 153 30825.28 136.99 43555.85 88888.00 2009-06-02 01:15:28.000 153 30825.30 136.98 43555.80 88888.00 2009-06-02 01:15:29.000 153 30825.30 137.02 43555.77 88888.00 2009-06-02 01:15:30.000 153 30825.26 137.02 43555.78 53354.90 2009-06-02 01:15:31.000 153 30825.25 137.01 43555.77 88888.00 2009-06-02 01:15:32.000 153 30825.24 137.01 43555.79 88888.00 2009-06-02 01:15:33.000 153 30825.27 137.04 43555.80 88888.00 2009-06-02 01:15:34.000 153 30825.29 137.07 43555.77 88888.00 2009-06-02 01:15:35.000 153 30825.27 137.07 43555.78 53354.88 2009-06-02 01:15:36.000 153 30825.31 137.09 43555.81 88888.00 2009-06-02 01:15:37.000 153 30825.30 137.06 43555.84 88888.00 2009-06-02 01:15:38.000 153 30825.29 137.08 43555.78 88888.00 2009-06-02 01:15:39.000 153 30825.29 137.08 43555.82 88888.00 2009-06-02 01:15:40.000 153 30825.22 136.98 43555.85 53354.92 2009-06-02 01:15:41.000 153 30825.27 137.00 43555.85 88888.00 2009-06-02 01:15:42.000 153 30825.30 137.04 43555.83 88888.00 2009-06-02 01:15:43.000 153 30825.31 137.05 43555.84 88888.00 2009-06-02 01:15:44.000 153 30825.29 137.05 43555.79 88888.00 2009-06-02 01:15:45.000 153 30825.26 137.06 43555.84 53354.95 2009-06-02 01:15:46.000 153 30825.28 137.13 43555.91 88888.00 2009-06-02 01:15:47.000 153 30825.28 137.22 43555.86 88888.00 2009-06-02 01:15:48.000 153 30825.25 137.23 43555.82 88888.00 2009-06-02 01:15:49.000 153 30825.25 137.16 43555.88 88888.00 2009-06-02 01:15:50.000 153 30825.28 137.18 43555.80 53354.85 2009-06-02 01:15:51.000 153 30825.28 137.19 43555.87 88888.00 2009-06-02 01:15:52.000 153 30825.33 137.23 43555.80 88888.00 2009-06-02 01:15:53.000 153 30825.36 137.18 43555.74 88888.00 2009-06-02 01:15:54.000 153 30825.31 137.16 43555.78 88888.00 2009-06-02 01:15:55.000 153 30825.24 137.14 43555.81 53354.86 2009-06-02 01:15:56.000 153 30825.24 137.19 43555.80 88888.00 2009-06-02 01:15:57.000 153 30825.27 137.21 43555.76 88888.00 2009-06-02 01:15:58.000 153 30825.26 137.19 43555.75 88888.00 2009-06-02 01:15:59.000 153 30825.19 137.20 43555.79 88888.00 2009-06-02 01:16:00.000 153 30825.16 137.22 43555.82 53354.78 2009-06-02 01:16:01.000 153 30825.16 137.24 43555.82 88888.00 2009-06-02 01:16:02.000 153 30825.16 137.25 43555.87 88888.00 2009-06-02 01:16:03.000 153 30825.16 137.28 43555.86 88888.00 2009-06-02 01:16:04.000 153 30825.14 137.27 43555.79 88888.00 2009-06-02 01:16:05.000 153 30825.15 137.24 43555.78 53354.78 2009-06-02 01:16:06.000 153 30825.15 137.24 43555.78 88888.00 2009-06-02 01:16:07.000 153 30825.12 137.24 43555.81 88888.00 2009-06-02 01:16:08.000 153 30825.09 137.23 43555.82 88888.00 2009-06-02 01:16:09.000 153 30825.10 137.20 43555.83 88888.00 2009-06-02 01:16:10.000 153 30825.08 137.21 43555.81 53354.75 2009-06-02 01:16:11.000 153 30825.08 137.19 43555.83 88888.00 2009-06-02 01:16:12.000 153 30825.10 137.17 43555.82 88888.00 2009-06-02 01:16:13.000 153 30825.10 137.16 43555.80 88888.00 2009-06-02 01:16:14.000 153 30825.11 137.17 43555.78 88888.00 2009-06-02 01:16:15.000 153 30825.08 137.16 43555.79 53354.75 2009-06-02 01:16:16.000 153 30825.02 137.06 43555.85 88888.00 2009-06-02 01:16:17.000 153 30825.14 137.14 43555.75 88888.00 2009-06-02 01:16:18.000 153 30825.16 137.15 43555.70 88888.00 2009-06-02 01:16:19.000 153 30825.15 137.13 43555.70 88888.00 2009-06-02 01:16:20.000 153 30825.12 137.13 43555.71 53354.77 2009-06-02 01:16:21.000 153 30825.13 137.15 43555.71 88888.00 2009-06-02 01:16:22.000 153 30825.14 137.13 43555.65 88888.00 2009-06-02 01:16:23.000 153 30825.11 137.06 43555.68 88888.00 2009-06-02 01:16:24.000 153 30825.11 137.05 43555.68 88888.00 2009-06-02 01:16:25.000 153 30825.14 137.07 43555.72 53354.76 2009-06-02 01:16:26.000 153 30825.13 137.07 43555.68 88888.00 2009-06-02 01:16:27.000 153 30825.12 137.05 43555.70 88888.00 2009-06-02 01:16:28.000 153 30825.12 137.05 43555.70 88888.00 2009-06-02 01:16:29.000 153 30825.12 137.02 43555.72 88888.00 2009-06-02 01:16:30.000 153 30825.09 137.03 43555.80 53354.74 2009-06-02 01:16:31.000 153 30825.06 137.07 43555.78 88888.00 2009-06-02 01:16:32.000 153 30825.08 137.08 43555.81 88888.00 2009-06-02 01:16:33.000 153 30825.08 137.08 43555.77 88888.00 2009-06-02 01:16:34.000 153 30825.07 137.10 43555.78 88888.00 2009-06-02 01:16:35.000 153 30825.09 137.11 43555.77 53354.76 2009-06-02 01:16:36.000 153 30825.12 137.12 43555.72 88888.00 2009-06-02 01:16:37.000 153 30825.11 137.11 43555.74 88888.00 2009-06-02 01:16:38.000 153 30825.09 137.10 43555.78 88888.00 2009-06-02 01:16:39.000 153 30825.08 137.13 43555.78 88888.00 2009-06-02 01:16:40.000 153 30825.12 137.14 43555.78 53354.73 2009-06-02 01:16:41.000 153 30825.17 137.13 43555.68 88888.00 2009-06-02 01:16:42.000 153 30825.10 137.08 43555.71 88888.00 2009-06-02 01:16:43.000 153 30825.06 137.07 43555.79 88888.00 2009-06-02 01:16:44.000 153 30825.04 137.11 43555.77 88888.00 2009-06-02 01:16:45.000 153 30825.00 137.14 43555.71 53354.73 2009-06-02 01:16:46.000 153 30825.08 137.21 43555.74 88888.00 2009-06-02 01:16:47.000 153 30825.07 137.23 43555.84 88888.00 2009-06-02 01:16:48.000 153 30825.09 137.18 43555.77 88888.00 2009-06-02 01:16:49.000 153 30825.07 137.17 43555.79 88888.00 2009-06-02 01:16:50.000 153 30825.10 137.20 43555.78 53354.67 2009-06-02 01:16:51.000 153 30825.08 137.23 43555.76 88888.00 2009-06-02 01:16:52.000 153 30825.06 137.21 43555.76 88888.00 2009-06-02 01:16:53.000 153 30825.11 137.23 43555.76 88888.00 2009-06-02 01:16:54.000 153 30825.12 137.15 43555.77 88888.00 2009-06-02 01:16:55.000 153 30825.11 137.17 43555.82 53354.69 2009-06-02 01:16:56.000 153 30825.09 137.16 43555.76 88888.00 2009-06-02 01:16:57.000 153 30825.07 137.16 43555.72 88888.00 2009-06-02 01:16:58.000 153 30825.08 137.18 43555.73 88888.00 2009-06-02 01:16:59.000 153 30825.04 137.15 43555.72 88888.00 2009-06-02 01:17:00.000 153 30825.02 137.15 43555.74 53354.63 2009-06-02 01:17:01.000 153 30825.05 137.13 43555.66 88888.00 2009-06-02 01:17:02.000 153 30825.07 137.13 43555.64 88888.00 2009-06-02 01:17:03.000 153 30825.06 137.12 43555.65 88888.00 2009-06-02 01:17:04.000 153 30825.03 137.11 43555.64 88888.00 2009-06-02 01:17:05.000 153 30825.05 137.08 43555.61 53354.63 2009-06-02 01:17:06.000 153 30825.06 137.07 43555.63 88888.00 2009-06-02 01:17:07.000 153 30825.04 137.08 43555.68 88888.00 2009-06-02 01:17:08.000 153 30825.06 137.09 43555.71 88888.00 2009-06-02 01:17:09.000 153 30825.06 137.06 43555.66 88888.00 2009-06-02 01:17:10.000 153 30825.05 137.12 43555.70 53354.61 2009-06-02 01:17:11.000 153 30825.06 137.13 43555.67 88888.00 2009-06-02 01:17:12.000 153 30825.12 137.12 43555.61 88888.00 2009-06-02 01:17:13.000 153 30825.04 137.07 43555.66 88888.00 2009-06-02 01:17:14.000 153 30825.02 137.07 43555.69 88888.00 2009-06-02 01:17:15.000 153 30825.02 137.06 43555.71 53354.54 2009-06-02 01:17:16.000 153 30825.00 137.04 43555.69 88888.00 2009-06-02 01:17:17.000 153 30824.98 137.02 43555.73 88888.00 2009-06-02 01:17:18.000 153 30825.01 136.99 43555.69 88888.00 2009-06-02 01:17:19.000 153 30825.01 137.03 43555.67 88888.00 2009-06-02 01:17:20.000 153 30825.00 137.07 43555.65 53354.60 2009-06-02 01:17:21.000 153 30825.00 137.06 43555.62 88888.00 2009-06-02 01:17:22.000 153 30824.98 137.05 43555.70 88888.00 2009-06-02 01:17:23.000 153 30825.00 137.01 43555.71 88888.00 2009-06-02 01:17:24.000 153 30825.02 137.05 43555.67 88888.00 2009-06-02 01:17:25.000 153 30824.98 137.03 43555.62 53354.59 2009-06-02 01:17:26.000 153 30825.00 137.04 43555.61 88888.00 2009-06-02 01:17:27.000 153 30825.01 137.05 43555.61 88888.00 2009-06-02 01:17:28.000 153 30825.03 137.05 43555.56 88888.00 2009-06-02 01:17:29.000 153 30825.05 137.09 43555.55 88888.00 2009-06-02 01:17:30.000 153 30825.05 137.05 43555.57 53354.57 2009-06-02 01:17:31.000 153 30825.02 137.01 43555.57 88888.00 2009-06-02 01:17:32.000 153 30825.03 137.01 43555.62 88888.00 2009-06-02 01:17:33.000 153 30825.02 137.05 43555.61 88888.00 2009-06-02 01:17:34.000 153 30824.98 137.03 43555.61 88888.00 2009-06-02 01:17:35.000 153 30825.00 137.08 43555.56 53354.55 2009-06-02 01:17:36.000 153 30825.01 137.08 43555.59 88888.00 2009-06-02 01:17:37.000 153 30824.97 137.09 43555.60 88888.00 2009-06-02 01:17:38.000 153 30824.95 137.04 43555.58 88888.00 2009-06-02 01:17:39.000 153 30824.97 137.07 43555.63 88888.00 2009-06-02 01:17:40.000 153 30825.00 137.09 43555.64 53354.55 2009-06-02 01:17:41.000 153 30825.05 137.10 43555.57 88888.00 2009-06-02 01:17:42.000 153 30824.99 137.08 43555.59 88888.00 2009-06-02 01:17:43.000 153 30824.94 137.12 43555.65 88888.00 2009-06-02 01:17:44.000 153 30824.90 137.14 43555.64 88888.00 2009-06-02 01:17:45.000 153 30824.92 137.07 43555.59 53354.55 2009-06-02 01:17:46.000 153 30824.92 137.07 43555.61 88888.00 2009-06-02 01:17:47.000 153 30824.91 137.07 43555.61 88888.00 2009-06-02 01:17:48.000 153 30824.89 137.07 43555.57 88888.00 2009-06-02 01:17:49.000 153 30824.92 137.11 43555.55 88888.00 2009-06-02 01:17:50.000 153 30824.93 137.15 43555.52 53354.54 2009-06-02 01:17:51.000 153 30824.93 137.14 43555.50 88888.00 2009-06-02 01:17:52.000 153 30824.93 137.15 43555.51 88888.00 2009-06-02 01:17:53.000 153 30824.94 137.17 43555.51 88888.00 2009-06-02 01:17:54.000 153 30824.91 137.15 43555.51 88888.00 2009-06-02 01:17:55.000 153 30824.88 137.11 43555.52 53354.50 2009-06-02 01:17:56.000 153 30824.88 137.10 43555.52 88888.00 2009-06-02 01:17:57.000 153 30824.87 137.11 43555.54 88888.00 2009-06-02 01:17:58.000 153 30824.89 137.18 43555.59 88888.00 2009-06-02 01:17:59.000 153 30824.90 137.21 43555.55 88888.00 2009-06-02 01:18:00.000 153 30824.83 137.19 43555.52 53354.51 2009-06-02 01:18:01.000 153 30824.87 137.18 43555.52 88888.00 2009-06-02 01:18:02.000 153 30824.89 137.18 43555.56 88888.00 2009-06-02 01:18:03.000 153 30824.89 137.18 43555.53 88888.00 2009-06-02 01:18:04.000 153 30824.90 137.15 43555.52 88888.00 2009-06-02 01:18:05.000 153 30824.88 137.11 43555.53 53354.46 2009-06-02 01:18:06.000 153 30824.90 137.12 43555.52 88888.00 2009-06-02 01:18:07.000 153 30824.90 137.10 43555.49 88888.00 2009-06-02 01:18:08.000 153 30824.92 137.13 43555.55 88888.00 2009-06-02 01:18:09.000 153 30824.91 137.13 43555.52 88888.00 2009-06-02 01:18:10.000 153 30824.89 137.14 43555.44 53354.44 2009-06-02 01:18:11.000 153 30824.88 137.14 43555.42 88888.00 2009-06-02 01:18:12.000 153 30824.87 137.12 43555.48 88888.00 2009-06-02 01:18:13.000 153 30824.84 137.08 43555.50 88888.00 2009-06-02 01:18:14.000 153 30824.85 137.10 43555.48 88888.00 2009-06-02 01:18:15.000 153 30824.89 137.13 43555.49 53354.41 2009-06-02 01:18:16.000 153 30824.86 137.09 43555.44 88888.00 2009-06-02 01:18:17.000 153 30824.87 137.07 43555.44 88888.00 2009-06-02 01:18:18.000 153 30824.89 137.05 43555.45 88888.00 2009-06-02 01:18:19.000 153 30824.89 137.03 43555.44 88888.00 2009-06-02 01:18:20.000 153 30824.84 137.03 43555.46 53354.42 2009-06-02 01:18:21.000 153 30824.88 137.04 43555.47 88888.00 2009-06-02 01:18:22.000 153 30824.87 137.05 43555.47 88888.00 2009-06-02 01:18:23.000 153 30824.85 137.09 43555.50 88888.00 2009-06-02 01:18:24.000 153 30824.86 137.07 43555.51 88888.00 2009-06-02 01:18:25.000 153 30824.82 137.03 43555.51 53354.39 2009-06-02 01:18:26.000 153 30824.83 137.05 43555.48 88888.00 2009-06-02 01:18:27.000 153 30824.87 137.08 43555.48 88888.00 2009-06-02 01:18:28.000 153 30824.82 137.09 43555.49 88888.00 2009-06-02 01:18:29.000 153 30824.80 137.09 43555.51 88888.00 2009-06-02 01:18:30.000 153 30824.81 137.05 43555.46 53354.41 2009-06-02 01:18:31.000 153 30824.81 137.03 43555.44 88888.00 2009-06-02 01:18:32.000 153 30824.83 137.03 43555.43 88888.00 2009-06-02 01:18:33.000 153 30824.84 137.04 43555.46 88888.00 2009-06-02 01:18:34.000 153 30824.84 137.06 43555.51 88888.00 2009-06-02 01:18:35.000 153 30824.84 137.06 43555.50 53354.38 2009-06-02 01:18:36.000 153 30824.84 137.07 43555.45 88888.00 2009-06-02 01:18:37.000 153 30824.85 137.13 43555.49 88888.00 2009-06-02 01:18:38.000 153 30824.80 137.18 43555.50 88888.00 2009-06-02 01:18:39.000 153 30824.79 137.16 43555.49 88888.00 2009-06-02 01:18:40.000 153 30824.78 137.10 43555.51 53354.37 2009-06-02 01:18:41.000 153 30824.79 137.11 43555.53 88888.00 2009-06-02 01:18:42.000 153 30824.79 137.11 43555.58 88888.00 2009-06-02 01:18:43.000 153 30824.76 137.08 43555.58 88888.00 2009-06-02 01:18:44.000 153 30824.76 137.09 43555.56 88888.00 2009-06-02 01:18:45.000 153 30824.81 137.08 43555.57 53354.35 2009-06-02 01:18:46.000 153 30824.78 137.08 43555.54 88888.00 2009-06-02 01:18:47.000 153 30824.70 137.09 43555.60 88888.00 2009-06-02 01:18:48.000 153 30824.72 137.09 43555.55 88888.00 2009-06-02 01:18:49.000 153 30824.74 137.12 43555.53 88888.00 2009-06-02 01:18:50.000 153 30824.74 137.16 43555.54 53354.39 2009-06-02 01:18:51.000 153 30824.72 137.15 43555.54 88888.00 2009-06-02 01:18:52.000 153 30824.74 137.11 43555.51 88888.00 2009-06-02 01:18:53.000 153 30824.74 137.11 43555.50 88888.00 2009-06-02 01:18:54.000 153 30824.68 137.16 43555.47 88888.00 2009-06-02 01:18:55.000 153 30824.69 137.14 43555.50 53354.36 2009-06-02 01:18:56.000 153 30824.72 137.19 43555.52 88888.00 2009-06-02 01:18:57.000 153 30824.74 137.20 43555.58 88888.00 2009-06-02 01:18:58.000 153 30824.75 137.16 43555.57 88888.00 2009-06-02 01:18:59.000 153 30824.72 137.15 43555.54 88888.00 2009-06-02 01:19:00.000 153 30824.69 137.15 43555.45 53354.31 2009-06-02 01:19:01.000 153 30824.70 137.16 43555.43 88888.00 2009-06-02 01:19:02.000 153 30824.70 137.19 43555.46 88888.00 2009-06-02 01:19:03.000 153 30824.70 137.16 43555.49 88888.00 2009-06-02 01:19:04.000 153 30824.69 137.13 43555.48 88888.00 2009-06-02 01:19:05.000 153 30824.66 137.14 43555.45 53354.31 2009-06-02 01:19:06.000 153 30824.63 137.14 43555.47 88888.00 2009-06-02 01:19:07.000 153 30824.65 137.12 43555.53 88888.00 2009-06-02 01:19:08.000 153 30824.68 137.16 43555.55 88888.00 2009-06-02 01:19:09.000 153 30824.66 137.17 43555.54 88888.00 2009-06-02 01:19:10.000 153 30824.65 137.17 43555.51 53354.31 2009-06-02 01:19:11.000 153 30824.66 137.14 43555.45 88888.00 2009-06-02 01:19:12.000 153 30824.68 137.15 43555.39 88888.00 2009-06-02 01:19:13.000 153 30824.68 137.15 43555.42 88888.00 2009-06-02 01:19:14.000 153 30824.65 137.16 43555.48 88888.00 2009-06-02 01:19:15.000 153 30824.62 137.12 43555.48 53354.25 2009-06-02 01:19:16.000 153 30824.60 137.15 43555.52 88888.00 2009-06-02 01:19:17.000 153 30824.65 137.20 43555.53 88888.00 2009-06-02 01:19:18.000 153 30824.65 137.21 43555.45 88888.00 2009-06-02 01:19:19.000 153 30824.66 137.22 43555.42 88888.00 2009-06-02 01:19:20.000 153 30824.71 137.18 43555.38 53354.24 2009-06-02 01:19:21.000 153 30824.71 137.13 43555.34 88888.00 2009-06-02 01:19:22.000 153 30824.68 137.14 43555.39 88888.00 2009-06-02 01:19:23.000 153 30824.64 137.13 43555.42 88888.00 2009-06-02 01:19:24.000 153 30824.63 137.14 43555.43 88888.00 2009-06-02 01:19:25.000 153 30824.60 137.13 43555.36 53354.20 2009-06-02 01:19:26.000 153 30824.61 137.12 43555.38 88888.00 2009-06-02 01:19:27.000 153 30824.62 137.11 43555.41 88888.00 2009-06-02 01:19:28.000 153 30824.63 137.15 43555.41 88888.00 2009-06-02 01:19:29.000 153 30824.63 137.16 43555.39 88888.00 2009-06-02 01:19:30.000 153 30824.62 137.12 43555.42 53354.16 2009-06-02 01:19:31.000 153 30824.61 137.12 43555.43 88888.00 2009-06-02 01:19:32.000 153 30824.60 137.12 43555.43 88888.00 2009-06-02 01:19:33.000 153 30824.58 137.11 43555.44 88888.00 2009-06-02 01:19:34.000 153 30824.58 137.11 43555.44 88888.00 2009-06-02 01:19:35.000 153 30824.57 137.14 43555.47 53354.20 2009-06-02 01:19:36.000 153 30824.61 137.15 43555.41 88888.00 2009-06-02 01:19:37.000 153 30824.61 137.18 43555.40 88888.00 2009-06-02 01:19:38.000 153 30824.62 137.20 43555.40 88888.00 2009-06-02 01:19:39.000 153 30824.58 137.19 43555.41 88888.00 2009-06-02 01:19:40.000 153 30824.61 137.19 43555.43 53354.21 2009-06-02 01:19:41.000 153 30824.62 137.20 43555.42 88888.00 2009-06-02 01:19:42.000 153 30824.60 137.21 43555.46 88888.00 2009-06-02 01:19:43.000 153 30824.60 137.21 43555.46 88888.00 2009-06-02 01:19:44.000 153 30824.63 137.25 43555.46 88888.00 2009-06-02 01:19:45.000 153 30824.62 137.27 43555.47 53354.23 2009-06-02 01:19:46.000 153 30824.64 137.26 43555.50 88888.00 2009-06-02 01:19:47.000 153 30824.63 137.25 43555.54 88888.00 2009-06-02 01:19:48.000 153 30824.65 137.27 43555.46 88888.00 2009-06-02 01:19:49.000 153 30824.67 137.31 43555.44 88888.00 2009-06-02 01:19:50.000 153 30824.67 137.33 43555.46 53354.25 2009-06-02 01:19:51.000 153 30824.64 137.26 43555.51 88888.00 2009-06-02 01:19:52.000 153 30824.63 137.27 43555.48 88888.00 2009-06-02 01:19:53.000 153 30824.62 137.30 43555.44 88888.00 2009-06-02 01:19:54.000 153 30824.65 137.30 43555.40 88888.00 2009-06-02 01:19:55.000 153 30824.63 137.33 43555.46 53354.17 2009-06-02 01:19:56.000 153 30824.59 137.35 43555.46 88888.00 2009-06-02 01:19:57.000 153 30824.60 137.37 43555.40 88888.00 2009-06-02 01:19:58.000 153 30824.59 137.36 43555.41 88888.00 2009-06-02 01:19:59.000 153 30824.58 137.34 43555.39 88888.00 2009-06-02 01:20:00.000 153 30824.58 137.34 43555.37 53354.18 2009-06-02 01:20:01.000 153 30824.59 137.36 43555.35 88888.00 2009-06-02 01:20:02.000 153 30824.57 137.37 43555.36 88888.00 2009-06-02 01:20:03.000 153 30824.52 137.37 43555.38 88888.00 2009-06-02 01:20:04.000 153 30824.55 137.38 43555.41 88888.00 2009-06-02 01:20:05.000 153 30824.56 137.40 43555.39 53354.17 2009-06-02 01:20:06.000 153 30824.55 137.41 43555.41 88888.00 2009-06-02 01:20:07.000 153 30824.54 137.38 43555.38 88888.00 2009-06-02 01:20:08.000 153 30824.57 137.43 43555.43 88888.00 2009-06-02 01:20:09.000 153 30824.58 137.45 43555.41 88888.00 2009-06-02 01:20:10.000 153 30824.55 137.43 43555.42 53354.13 2009-06-02 01:20:11.000 153 30824.56 137.45 43555.41 88888.00 2009-06-02 01:20:12.000 153 30824.53 137.43 43555.40 88888.00 2009-06-02 01:20:13.000 153 30824.54 137.45 43555.42 88888.00 2009-06-02 01:20:14.000 153 30824.55 137.45 43555.42 88888.00 2009-06-02 01:20:15.000 153 30824.57 137.46 43555.39 53354.18 2009-06-02 01:20:16.000 153 30824.51 137.45 43555.38 88888.00 2009-06-02 01:20:17.000 153 30824.49 137.44 43555.42 88888.00 2009-06-02 01:20:18.000 153 30824.52 137.45 43555.45 88888.00 2009-06-02 01:20:19.000 153 30824.55 137.44 43555.43 88888.00 2009-06-02 01:20:20.000 153 30824.56 137.46 43555.38 53354.14 2009-06-02 01:20:21.000 153 30824.55 137.46 43555.36 88888.00 2009-06-02 01:20:22.000 153 30824.58 137.49 43555.30 88888.00 2009-06-02 01:20:23.000 153 30824.50 137.47 43555.35 88888.00 2009-06-02 01:20:24.000 153 30824.48 137.44 43555.39 88888.00 2009-06-02 01:20:25.000 153 30824.49 137.41 43555.36 53354.12 2009-06-02 01:20:26.000 153 30824.49 137.44 43555.37 88888.00 2009-06-02 01:20:27.000 153 30824.43 137.45 43555.34 88888.00 2009-06-02 01:20:28.000 153 30824.45 137.43 43555.35 88888.00 2009-06-02 01:20:29.000 153 30824.48 137.42 43555.39 88888.00 2009-06-02 01:20:30.000 153 30824.47 137.44 43555.37 53354.10 2009-06-02 01:20:31.000 153 30824.44 137.44 43555.38 88888.00 2009-06-02 01:20:32.000 153 30824.44 137.39 43555.39 88888.00 2009-06-02 01:20:33.000 153 30824.42 137.38 43555.41 88888.00 2009-06-02 01:20:34.000 153 30824.43 137.43 43555.30 88888.00 2009-06-02 01:20:35.000 153 30824.41 137.46 43555.32 53354.08 2009-06-02 01:20:36.000 153 30824.38 137.40 43555.33 88888.00 2009-06-02 01:20:37.000 153 30824.34 137.37 43555.43 88888.00 2009-06-02 01:20:38.000 153 30824.48 137.47 43555.25 88888.00 2009-06-02 01:20:39.000 153 30824.47 137.48 43555.23 88888.00 2009-06-02 01:20:40.000 153 30824.47 137.51 43555.23 53354.13 2009-06-02 01:20:41.000 153 30824.43 137.47 43555.22 88888.00 2009-06-02 01:20:42.000 153 30824.44 137.43 43555.26 88888.00 2009-06-02 01:20:43.000 153 30824.42 137.49 43555.29 88888.00 2009-06-02 01:20:44.000 153 30824.40 137.51 43555.29 88888.00 2009-06-02 01:20:45.000 153 30824.42 137.56 43555.28 53354.07 2009-06-02 01:20:46.000 153 30824.44 137.56 43555.27 88888.00 2009-06-02 01:20:47.000 153 30824.42 137.52 43555.27 88888.00 2009-06-02 01:20:48.000 153 30824.45 137.50 43555.28 88888.00 2009-06-02 01:20:49.000 153 30824.45 137.54 43555.28 88888.00 2009-06-02 01:20:50.000 153 30824.49 137.55 43555.28 53354.04 2009-06-02 01:20:51.000 153 30824.50 137.54 43555.31 88888.00 2009-06-02 01:20:52.000 153 30824.50 137.55 43555.29 88888.00 2009-06-02 01:20:53.000 153 30824.48 137.56 43555.31 88888.00 2009-06-02 01:20:54.000 153 30824.47 137.58 43555.32 88888.00 2009-06-02 01:20:55.000 153 30824.42 137.57 43555.34 53354.06 2009-06-02 01:20:56.000 153 30824.42 137.59 43555.32 88888.00 2009-06-02 01:20:57.000 153 30824.47 137.63 43555.34 88888.00 2009-06-02 01:20:58.000 153 30824.47 137.62 43555.30 88888.00 2009-06-02 01:20:59.000 153 30824.32 137.60 43555.12 88888.00 2009-06-02 01:21:00.000 153 30824.38 137.72 43555.17 53354.02 2009-06-02 01:21:01.000 153 30824.42 137.69 43555.30 88888.00 2009-06-02 01:21:02.000 153 30824.44 137.62 43555.26 88888.00 2009-06-02 01:21:03.000 153 30824.40 137.58 43555.29 88888.00 2009-06-02 01:21:04.000 153 30824.40 137.59 43555.35 88888.00 2009-06-02 01:21:05.000 153 30824.39 137.60 43555.33 53354.01 2009-06-02 01:21:06.000 153 30824.36 137.61 43555.32 88888.00 2009-06-02 01:21:07.000 153 30824.36 137.64 43555.28 88888.00 2009-06-02 01:21:08.000 153 30824.41 137.66 43555.26 88888.00 2009-06-02 01:21:09.000 153 30824.43 137.63 43555.21 88888.00 2009-06-02 01:21:10.000 153 30824.33 137.56 43555.27 53353.97 2009-06-02 01:21:11.000 153 30824.34 137.58 43555.34 88888.00 2009-06-02 01:21:12.000 153 30824.41 137.59 43555.33 88888.00 2009-06-02 01:21:13.000 153 30824.45 137.62 43555.25 88888.00 2009-06-02 01:21:14.000 153 30824.46 137.61 43555.24 88888.00 2009-06-02 01:21:15.000 153 30824.41 137.58 43555.27 53353.98 2009-06-02 01:21:16.000 153 30824.39 137.56 43555.27 88888.00 2009-06-02 01:21:17.000 153 30824.38 137.57 43555.25 88888.00 2009-06-02 01:21:18.000 153 30824.36 137.58 43555.20 88888.00 2009-06-02 01:21:19.000 153 30824.34 137.59 43555.20 88888.00 2009-06-02 01:21:20.000 153 30824.36 137.58 43555.26 53353.94 2009-06-02 01:21:21.000 153 30824.36 137.59 43555.29 88888.00 2009-06-02 01:21:22.000 153 30824.33 137.58 43555.31 88888.00 2009-06-02 01:21:23.000 153 30824.30 137.56 43555.29 88888.00 2009-06-02 01:21:24.000 153 30824.33 137.58 43555.27 88888.00 2009-06-02 01:21:25.000 153 30824.29 137.59 43555.30 53353.93 2009-06-02 01:21:26.000 153 30824.30 137.57 43555.31 88888.00 2009-06-02 01:21:27.000 153 30824.31 137.57 43555.26 88888.00 2009-06-02 01:21:28.000 153 30824.31 137.60 43555.28 88888.00 2009-06-02 01:21:29.000 153 30824.30 137.54 43555.32 88888.00 2009-06-02 01:21:30.000 153 30824.32 137.57 43555.27 53353.88 2009-06-02 01:21:31.000 153 30824.33 137.57 43555.26 88888.00 2009-06-02 01:21:32.000 153 30824.34 137.56 43555.21 88888.00 2009-06-02 01:21:33.000 153 30824.33 137.52 43555.22 88888.00 2009-06-02 01:21:34.000 153 30824.33 137.57 43555.26 88888.00 2009-06-02 01:21:35.000 153 30824.33 137.57 43555.26 53353.92 2009-06-02 01:21:36.000 153 30824.40 137.56 43555.20 88888.00 2009-06-02 01:21:37.000 153 30824.36 137.60 43555.27 88888.00 2009-06-02 01:21:38.000 153 30824.36 137.61 43555.25 88888.00 2009-06-02 01:21:39.000 153 30824.35 137.57 43555.24 88888.00 2009-06-02 01:21:40.000 153 30824.39 137.54 43555.23 53353.90 2009-06-02 01:21:41.000 153 30824.40 137.58 43555.23 88888.00 2009-06-02 01:21:42.000 153 30824.36 137.60 43555.23 88888.00 2009-06-02 01:21:43.000 153 30824.31 137.58 43555.27 88888.00 2009-06-02 01:21:44.000 153 30824.29 137.56 43555.28 88888.00 2009-06-02 01:21:45.000 153 30824.28 137.51 43555.26 53353.93 2009-06-02 01:21:46.000 153 30824.29 137.51 43555.26 88888.00 2009-06-02 01:21:47.000 153 30824.31 137.55 43555.30 88888.00 2009-06-02 01:21:48.000 153 30824.31 137.55 43555.30 88888.00 2009-06-02 01:21:49.000 153 30824.31 137.56 43555.24 88888.00 2009-06-02 01:21:50.000 153 30824.33 137.59 43555.24 53353.92 2009-06-02 01:21:51.000 153 30824.32 137.57 43555.25 88888.00 2009-06-02 01:21:52.000 153 30824.33 137.57 43555.21 88888.00 2009-06-02 01:21:53.000 153 30824.35 137.57 43555.22 88888.00 2009-06-02 01:21:54.000 153 30824.32 137.61 43555.25 88888.00 2009-06-02 01:21:55.000 153 30824.27 137.60 43555.27 53353.88 2009-06-02 01:21:56.000 153 30824.31 137.58 43555.23 88888.00 2009-06-02 01:21:57.000 153 30824.32 137.60 43555.23 88888.00 2009-06-02 01:21:58.000 153 30824.35 137.63 43555.23 88888.00 2009-06-02 01:21:59.000 153 30824.33 137.65 43555.27 88888.00 2009-06-02 01:22:00.000 153 30824.29 137.61 43555.28 53353.88 2009-06-02 01:22:01.000 153 30824.23 137.52 43555.34 88888.00 2009-06-02 01:22:02.000 153 30824.30 137.55 43555.29 88888.00 2009-06-02 01:22:03.000 153 30824.32 137.59 43555.23 88888.00 2009-06-02 01:22:04.000 153 30824.31 137.60 43555.21 88888.00 2009-06-02 01:22:05.000 153 30824.30 137.59 43555.20 53353.88 2009-06-02 01:22:06.000 153 30824.30 137.54 43555.14 88888.00 2009-06-02 01:22:07.000 153 30824.38 137.59 43555.09 88888.00 2009-06-02 01:22:08.000 153 30824.37 137.61 43555.08 88888.00 2009-06-02 01:22:09.000 153 30824.33 137.61 43555.09 88888.00 2009-06-02 01:22:10.000 153 30824.30 137.60 43555.15 53353.83 2009-06-02 01:22:11.000 153 30824.36 137.63 43555.13 88888.00 2009-06-02 01:22:12.000 153 30824.31 137.65 43555.20 88888.00 2009-06-02 01:22:13.000 153 30824.28 137.62 43555.21 88888.00 2009-06-02 01:22:14.000 153 30824.28 137.59 43555.15 88888.00 2009-06-02 01:22:15.000 153 30824.27 137.60 43555.20 53353.84 2009-06-02 01:22:16.000 153 30824.30 137.61 43555.21 88888.00 2009-06-02 01:22:17.000 153 30824.31 137.61 43555.19 88888.00 2009-06-02 01:22:18.000 153 30824.32 137.59 43555.18 88888.00 2009-06-02 01:22:19.000 153 30824.30 137.57 43555.15 88888.00 2009-06-02 01:22:20.000 153 30824.30 137.56 43555.17 53353.83 2009-06-02 01:22:21.000 153 30824.28 137.59 43555.12 88888.00 2009-06-02 01:22:22.000 153 30824.28 137.57 43555.11 88888.00 2009-06-02 01:22:23.000 153 30824.26 137.56 43555.15 88888.00 2009-06-02 01:22:24.000 153 30824.26 137.57 43555.15 88888.00 2009-06-02 01:22:25.000 153 30824.27 137.58 43555.11 53353.83 2009-06-02 01:22:26.000 153 30824.28 137.60 43555.07 88888.00 2009-06-02 01:22:27.000 153 30824.28 137.59 43555.15 88888.00 2009-06-02 01:22:28.000 153 30824.31 137.63 43555.14 88888.00 2009-06-02 01:22:29.000 153 30824.30 137.63 43555.10 88888.00 2009-06-02 01:22:30.000 153 30824.27 137.62 43555.06 53353.81 2009-06-02 01:22:31.000 153 30824.27 137.61 43555.12 88888.00 2009-06-02 01:22:32.000 153 30824.28 137.60 43555.16 88888.00 2009-06-02 01:22:33.000 153 30824.29 137.59 43555.11 88888.00 2009-06-02 01:22:34.000 153 30824.34 137.62 43555.11 88888.00 2009-06-02 01:22:35.000 153 30824.28 137.61 43555.15 53353.84 2009-06-02 01:22:36.000 153 30824.25 137.62 43555.13 88888.00 2009-06-02 01:22:37.000 153 30824.25 137.61 43555.13 88888.00 2009-06-02 01:22:38.000 153 30824.22 137.60 43555.20 88888.00 2009-06-02 01:22:39.000 153 30824.23 137.63 43555.18 88888.00 2009-06-02 01:22:40.000 153 30824.17 137.59 43555.16 53353.77 2009-06-02 01:22:41.000 153 30824.20 137.59 43555.12 88888.00 2009-06-02 01:22:42.000 153 30824.22 137.58 43555.13 88888.00 2009-06-02 01:22:43.000 153 30824.25 137.57 43555.07 88888.00 2009-06-02 01:22:44.000 153 30824.22 137.55 43555.14 88888.00 2009-06-02 01:22:45.000 153 30824.22 137.53 43555.11 53353.75 2009-06-02 01:22:46.000 153 30824.21 137.57 43555.17 88888.00 2009-06-02 01:22:47.000 153 30824.21 137.57 43555.18 88888.00 2009-06-02 01:22:48.000 153 30824.22 137.54 43555.14 88888.00 2009-06-02 01:22:49.000 153 30824.20 137.57 43555.13 88888.00 2009-06-02 01:22:50.000 153 30824.27 137.63 43555.08 53353.74 2009-06-02 01:22:51.000 153 30824.23 137.62 43555.07 88888.00 2009-06-02 01:22:52.000 153 30824.23 137.63 43555.12 88888.00 2009-06-02 01:22:53.000 153 30824.23 137.58 43555.15 88888.00 2009-06-02 01:22:54.000 153 30824.20 137.56 43555.13 88888.00 2009-06-02 01:22:55.000 153 30824.24 137.53 43555.11 53353.73 2009-06-02 01:22:56.000 153 30824.21 137.50 43555.12 88888.00 2009-06-02 01:22:57.000 153 30824.22 137.50 43555.05 88888.00 2009-06-02 01:22:58.000 153 30824.22 137.57 43555.10 88888.00 2009-06-02 01:22:59.000 153 30824.27 137.59 43555.14 88888.00 2009-06-02 01:23:00.000 153 30824.27 137.61 43555.12 53353.74 2009-06-02 01:23:01.000 153 30824.21 137.59 43555.06 88888.00 2009-06-02 01:23:02.000 153 30824.20 137.52 43555.01 88888.00 2009-06-02 01:23:03.000 153 30824.24 137.52 43555.04 88888.00 2009-06-02 01:23:04.000 153 30824.21 137.52 43555.07 88888.00 2009-06-02 01:23:05.000 153 30824.21 137.54 43555.03 53353.74 2009-06-02 01:23:06.000 153 30824.22 137.52 43555.04 88888.00 2009-06-02 01:23:07.000 153 30824.20 137.52 43555.04 88888.00 2009-06-02 01:23:08.000 153 30824.19 137.54 43555.01 88888.00 2009-06-02 01:23:09.000 153 30824.20 137.54 43555.06 88888.00 2009-06-02 01:23:10.000 153 30824.20 137.50 43555.08 53353.70 2009-06-02 01:23:11.000 153 30824.24 137.47 43555.04 88888.00 2009-06-02 01:23:12.000 153 30824.22 137.47 43555.08 88888.00 2009-06-02 01:23:13.000 153 30824.20 137.48 43555.11 88888.00 2009-06-02 01:23:14.000 153 30824.22 137.47 43555.09 88888.00 2009-06-02 01:23:15.000 153 30824.20 137.51 43555.08 53353.70 2009-06-02 01:23:16.000 153 30824.19 137.50 43555.08 88888.00 2009-06-02 01:23:17.000 153 30824.22 137.51 43555.12 88888.00 2009-06-02 01:23:18.000 153 30824.24 137.52 43555.12 88888.00 2009-06-02 01:23:19.000 153 30824.21 137.51 43555.09 88888.00 2009-06-02 01:23:20.000 153 30824.19 137.50 43555.08 53353.69 2009-06-02 01:23:21.000 153 30824.19 137.51 43555.07 88888.00 2009-06-02 01:23:22.000 153 30824.21 137.52 43555.11 88888.00 2009-06-02 01:23:23.000 153 30824.19 137.56 43555.09 88888.00 2009-06-02 01:23:24.000 153 30824.16 137.54 43555.10 88888.00 2009-06-02 01:23:25.000 153 30824.12 137.47 43555.07 53353.68 2009-06-02 01:23:26.000 153 30824.13 137.47 43555.01 88888.00 2009-06-02 01:23:27.000 153 30824.10 137.47 43555.03 88888.00 2009-06-02 01:23:28.000 153 30824.15 137.46 43554.99 88888.00 2009-06-02 01:23:29.000 153 30824.16 137.46 43554.98 88888.00 2009-06-02 01:23:30.000 153 30824.18 137.46 43555.02 53353.64 2009-06-02 01:23:31.000 153 30824.18 137.46 43555.04 88888.00 2009-06-02 01:23:32.000 153 30824.20 137.45 43555.08 88888.00 2009-06-02 01:23:33.000 153 30824.16 137.45 43555.07 88888.00 2009-06-02 01:23:34.000 153 30824.14 137.46 43555.02 88888.00 2009-06-02 01:23:35.000 153 30824.13 137.47 43555.04 53353.65 2009-06-02 01:23:36.000 153 30824.15 137.47 43555.04 88888.00 2009-06-02 01:23:37.000 153 30824.15 137.49 43555.07 88888.00 2009-06-02 01:23:38.000 153 30824.20 137.47 43555.04 88888.00 2009-06-02 01:23:39.000 153 30824.18 137.50 43555.02 88888.00 2009-06-02 01:23:40.000 153 30824.15 137.52 43555.01 53353.63 2009-06-02 01:23:41.000 153 30824.17 137.47 43555.02 88888.00 2009-06-02 01:23:42.000 153 30824.19 137.51 43555.04 88888.00 2009-06-02 01:23:43.000 153 30824.22 137.47 43555.00 88888.00 2009-06-02 01:23:44.000 153 30824.20 137.49 43554.95 88888.00 2009-06-02 01:23:45.000 153 30824.19 137.50 43554.96 53353.60 2009-06-02 01:23:46.000 153 30824.17 137.50 43554.95 88888.00 2009-06-02 01:23:47.000 153 30824.18 137.52 43554.98 88888.00 2009-06-02 01:23:48.000 153 30824.21 137.46 43554.95 88888.00 2009-06-02 01:23:49.000 153 30824.16 137.43 43554.99 88888.00 2009-06-02 01:23:50.000 153 30824.23 137.48 43554.99 53353.62 2009-06-02 01:23:51.000 153 30824.26 137.47 43554.94 88888.00 2009-06-02 01:23:52.000 153 30824.25 137.44 43554.95 88888.00 2009-06-02 01:23:53.000 153 30824.25 137.43 43554.94 88888.00 2009-06-02 01:23:54.000 153 30824.26 137.43 43554.96 88888.00 2009-06-02 01:23:55.000 153 30824.21 137.43 43554.97 53353.60 2009-06-02 01:23:56.000 153 30824.17 137.39 43555.00 88888.00 2009-06-02 01:23:57.000 153 30824.22 137.41 43554.97 88888.00 2009-06-02 01:23:58.000 153 30824.26 137.44 43555.01 88888.00 2009-06-02 01:23:59.000 153 30824.24 137.43 43555.02 88888.00 2009-06-02 01:24:00.000 153 30824.19 137.40 43555.03 53353.57 2009-06-02 01:24:01.000 153 30824.16 137.35 43555.07 88888.00 2009-06-02 01:24:02.000 153 30824.15 137.35 43555.09 88888.00 2009-06-02 01:24:03.000 153 30824.12 137.38 43555.06 88888.00 2009-06-02 01:24:04.000 153 30824.09 137.42 43555.07 88888.00 2009-06-02 01:24:05.000 153 30824.08 137.43 43555.06 53353.57 2009-06-02 01:24:06.000 153 30824.09 137.44 43555.04 88888.00 2009-06-02 01:24:07.000 153 30824.12 137.42 43554.97 88888.00 2009-06-02 01:24:08.000 153 30824.08 137.35 43555.01 88888.00 2009-06-02 01:24:09.000 153 30824.08 137.35 43555.06 88888.00 2009-06-02 01:24:10.000 153 30824.08 137.35 43554.99 53353.54 2009-06-02 01:24:11.000 153 30824.08 137.33 43555.00 88888.00 2009-06-02 01:24:12.000 153 30824.09 137.29 43554.99 88888.00 2009-06-02 01:24:13.000 153 30824.05 137.33 43555.00 88888.00 2009-06-02 01:24:14.000 153 30824.06 137.33 43555.01 88888.00 2009-06-02 01:24:15.000 153 30824.08 137.33 43555.04 53353.55 2009-06-02 01:24:16.000 153 30824.05 137.27 43555.05 88888.00 2009-06-02 01:24:17.000 153 30824.06 137.30 43555.01 88888.00 2009-06-02 01:24:18.000 153 30824.04 137.36 43555.02 88888.00 2009-06-02 01:24:19.000 153 30824.00 137.33 43555.04 88888.00 2009-06-02 01:24:20.000 153 30824.03 137.31 43555.04 53353.51 2009-06-02 01:24:21.000 153 30824.03 137.31 43555.01 88888.00 2009-06-02 01:24:22.000 153 30824.00 137.30 43554.98 88888.00 2009-06-02 01:24:23.000 153 30823.96 137.29 43554.96 88888.00 2009-06-02 01:24:24.000 153 30823.93 137.32 43554.98 88888.00 2009-06-02 01:24:25.000 153 30823.91 137.34 43554.96 53353.51 2009-06-02 01:24:26.000 153 30823.90 137.32 43554.95 88888.00 2009-06-02 01:24:27.000 153 30823.88 137.33 43554.96 88888.00 2009-06-02 01:24:28.000 153 30823.91 137.30 43554.91 88888.00 2009-06-02 01:24:29.000 153 30823.90 137.34 43554.96 88888.00 2009-06-02 01:24:30.000 153 30823.92 137.35 43554.92 53353.43 2009-06-02 01:24:31.000 153 30824.01 137.31 43554.87 88888.00 2009-06-02 01:24:32.000 153 30824.01 137.29 43554.88 88888.00 2009-06-02 01:24:33.000 153 30823.99 137.29 43554.91 88888.00 2009-06-02 01:24:34.000 153 30823.99 137.30 43554.88 88888.00 2009-06-02 01:24:35.000 153 30824.01 137.29 43554.88 53353.46 2009-06-02 01:24:36.000 153 30823.97 137.26 43554.92 88888.00 2009-06-02 01:24:37.000 153 30823.98 137.26 43554.95 88888.00 2009-06-02 01:24:38.000 153 30824.00 137.26 43554.91 88888.00 2009-06-02 01:24:39.000 153 30824.01 137.24 43554.94 88888.00 2009-06-02 01:24:40.000 153 30823.98 137.26 43554.85 53353.44 2009-06-02 01:24:41.000 153 30823.98 137.25 43554.83 88888.00 2009-06-02 01:24:42.000 153 30823.98 137.22 43554.89 88888.00 2009-06-02 01:24:43.000 153 30823.99 137.22 43554.90 88888.00 2009-06-02 01:24:44.000 153 30824.00 137.27 43554.91 88888.00 2009-06-02 01:24:45.000 153 30823.96 137.24 43554.93 53353.43 2009-06-02 01:24:46.000 153 30823.91 137.25 43554.94 88888.00 2009-06-02 01:24:47.000 153 30823.92 137.25 43554.88 88888.00 2009-06-02 01:24:48.000 153 30823.94 137.23 43554.90 88888.00 2009-06-02 01:24:49.000 153 30823.93 137.19 43554.92 88888.00 2009-06-02 01:24:50.000 153 30823.99 137.20 43554.93 53353.40 2009-06-02 01:24:51.000 153 30823.96 137.19 43554.92 88888.00 2009-06-02 01:24:52.000 153 30823.97 137.19 43554.89 88888.00 2009-06-02 01:24:53.000 153 30823.92 137.17 43554.94 88888.00 2009-06-02 01:24:54.000 153 30823.91 137.19 43554.95 88888.00 2009-06-02 01:24:55.000 153 30823.89 137.19 43554.92 53353.38 2009-06-02 01:24:56.000 153 30823.85 137.17 43554.94 88888.00 2009-06-02 01:24:57.000 153 30823.87 137.18 43554.98 88888.00 2009-06-02 01:24:58.000 153 30823.89 137.19 43554.95 88888.00 2009-06-02 01:24:59.000 153 30823.86 137.17 43554.90 88888.00 2009-06-02 01:25:00.000 153 30823.90 137.18 43554.91 53353.38 2009-06-02 01:25:01.000 153 30823.97 137.21 43554.83 88888.00 2009-06-02 01:25:02.000 153 30823.97 137.20 43554.83 88888.00 2009-06-02 01:25:03.000 153 30823.92 137.17 43554.85 88888.00 2009-06-02 01:25:04.000 153 30823.95 137.20 43554.84 88888.00 2009-06-02 01:25:05.000 153 30823.88 137.13 43554.88 53353.34 2009-06-02 01:25:06.000 153 30823.91 137.15 43554.83 88888.00 2009-06-02 01:25:07.000 153 30823.88 137.19 43554.85 88888.00 2009-06-02 01:25:08.000 153 30823.85 137.21 43554.85 88888.00 2009-06-02 01:25:09.000 153 30823.87 137.16 43554.81 88888.00 2009-06-02 01:25:10.000 153 30823.84 137.11 43554.82 53353.32 2009-06-02 01:25:11.000 153 30823.86 137.12 43554.84 88888.00 2009-06-02 01:25:12.000 153 30823.84 137.12 43554.84 88888.00 2009-06-02 01:25:13.000 153 30823.83 137.12 43554.84 88888.00 2009-06-02 01:25:14.000 153 30823.84 137.16 43554.86 88888.00 2009-06-02 01:25:15.000 153 30823.89 137.19 43554.83 53353.32 2009-06-02 01:25:16.000 153 30823.92 137.18 43554.84 88888.00 2009-06-02 01:25:17.000 153 30823.92 137.17 43554.79 88888.00 2009-06-02 01:25:18.000 153 30823.95 137.19 43554.78 88888.00 2009-06-02 01:25:19.000 153 30823.94 137.15 43554.78 88888.00 2009-06-02 01:25:20.000 153 30823.92 137.12 43554.80 53353.33 2009-06-02 01:25:21.000 153 30823.90 137.12 43554.79 88888.00 2009-06-02 01:25:22.000 153 30823.87 137.10 43554.78 88888.00 2009-06-02 01:25:23.000 153 30823.87 137.10 43554.71 88888.00 2009-06-02 01:25:24.000 153 30823.87 137.08 43554.71 88888.00 2009-06-02 01:25:25.000 153 30823.86 137.07 43554.72 53353.32 2009-06-02 01:25:26.000 153 30823.88 137.10 43554.77 88888.00 2009-06-02 01:25:27.000 153 30823.88 137.09 43554.79 88888.00 2009-06-02 01:25:28.000 153 30823.87 137.09 43554.83 88888.00 2009-06-02 01:25:29.000 153 30823.93 137.11 43554.83 88888.00 2009-06-02 01:25:30.000 153 30823.87 137.10 43554.85 53353.30 2009-06-02 01:25:31.000 153 30823.87 137.18 43554.79 88888.00 2009-06-02 01:25:32.000 153 30823.93 137.17 43554.68 88888.00 2009-06-02 01:25:33.000 153 30823.85 137.10 43554.75 88888.00 2009-06-02 01:25:34.000 153 30823.89 137.11 43554.76 88888.00 2009-06-02 01:25:35.000 153 30823.91 137.11 43554.79 53353.25 2009-06-02 01:25:36.000 153 30823.87 137.08 43554.77 88888.00 2009-06-02 01:25:37.000 153 30823.86 137.07 43554.77 88888.00 2009-06-02 01:25:38.000 153 30823.89 137.12 43554.75 88888.00 2009-06-02 01:25:39.000 153 30823.91 137.12 43554.77 88888.00 2009-06-02 01:25:40.000 153 30823.90 137.12 43554.74 53353.27 2009-06-02 01:25:41.000 153 30823.92 137.14 43554.72 88888.00 2009-06-02 01:25:42.000 153 30823.90 137.13 43554.73 88888.00 2009-06-02 01:25:43.000 153 30823.88 137.11 43554.76 88888.00 2009-06-02 01:25:44.000 153 30823.90 137.08 43554.72 88888.00 2009-06-02 01:25:45.000 153 30823.91 137.11 43554.72 53353.27 2009-06-02 01:25:46.000 153 30823.84 137.04 43554.72 88888.00 2009-06-02 01:25:47.000 153 30823.81 137.00 43554.69 88888.00 2009-06-02 01:25:48.000 153 30823.85 136.99 43554.64 88888.00 2009-06-02 01:25:49.000 153 30823.89 137.02 43554.58 88888.00 2009-06-02 01:25:50.000 153 30823.85 137.01 43554.60 53353.27 2009-06-02 01:25:51.000 153 30823.88 137.03 43554.61 88888.00 2009-06-02 01:25:52.000 153 30823.84 137.03 43554.69 88888.00 2009-06-02 01:25:53.000 153 30823.89 137.06 43554.68 88888.00 2009-06-02 01:25:54.000 153 30823.86 137.09 43554.69 88888.00 2009-06-02 01:25:55.000 153 30823.89 137.13 43554.69 53353.25 2009-06-02 01:25:56.000 153 30823.91 137.12 43554.72 88888.00 2009-06-02 01:25:57.000 153 30823.86 137.06 43554.66 88888.00 2009-06-02 01:25:58.000 153 30823.88 137.07 43554.60 88888.00 2009-06-02 01:25:59.000 153 30823.84 137.05 43554.66 88888.00 2009-06-02 01:26:00.000 153 30823.82 137.04 43554.69 53353.22 2009-06-02 01:26:01.000 153 30823.85 137.04 43554.68 88888.00 2009-06-02 01:26:02.000 153 30823.89 137.06 43554.68 88888.00 2009-06-02 01:26:03.000 153 30823.94 137.06 43554.60 88888.00 2009-06-02 01:26:04.000 153 30823.86 137.04 43554.63 88888.00 2009-06-02 01:26:05.000 153 30823.90 137.07 43554.60 53353.20 2009-06-02 01:26:06.000 153 30823.94 137.08 43554.58 88888.00 2009-06-02 01:26:07.000 153 30823.91 137.05 43554.62 88888.00 2009-06-02 01:26:08.000 153 30823.89 137.05 43554.61 88888.00 2009-06-02 01:26:09.000 153 30823.90 137.04 43554.60 88888.00 2009-06-02 01:26:10.000 153 30823.81 137.06 43554.65 53353.19 2009-06-02 01:26:11.000 153 30823.81 137.04 43554.63 88888.00 2009-06-02 01:26:12.000 153 30823.80 137.04 43554.64 88888.00 2009-06-02 01:26:13.000 153 30823.80 137.01 43554.63 88888.00 2009-06-02 01:26:14.000 153 30823.81 136.98 43554.65 88888.00 2009-06-02 01:26:15.000 153 30823.80 137.00 43554.70 53353.19 2009-06-02 01:26:16.000 153 30823.78 136.99 43554.65 88888.00 2009-06-02 01:26:17.000 153 30823.79 136.96 43554.61 88888.00 2009-06-02 01:26:18.000 153 30823.82 137.01 43554.62 88888.00 2009-06-02 01:26:19.000 153 30823.80 136.99 43554.65 88888.00 2009-06-02 01:26:20.000 153 30823.81 137.02 43554.63 53353.17 2009-06-02 01:26:21.000 153 30823.85 137.08 43554.56 88888.00 2009-06-02 01:26:22.000 153 30823.77 136.98 43554.59 88888.00 2009-06-02 01:26:23.000 153 30823.72 136.97 43554.67 88888.00 2009-06-02 01:26:24.000 153 30823.72 136.96 43554.70 88888.00 2009-06-02 01:26:25.000 153 30823.72 136.93 43554.67 53353.14 2009-06-02 01:26:26.000 153 30823.73 136.93 43554.64 88888.00 2009-06-02 01:26:27.000 153 30823.73 136.90 43554.66 88888.00 2009-06-02 01:26:28.000 153 30823.72 136.95 43554.66 88888.00 2009-06-02 01:26:29.000 153 30823.74 136.99 43554.68 88888.00 2009-06-02 01:26:30.000 153 30823.74 137.01 43554.69 53353.16 2009-06-02 01:26:31.000 153 30823.73 136.97 43554.66 88888.00 2009-06-02 01:26:32.000 153 30823.73 136.96 43554.63 88888.00 2009-06-02 01:26:33.000 153 30823.70 136.96 43554.59 88888.00 2009-06-02 01:26:34.000 153 30823.60 136.89 43554.62 88888.00 2009-06-02 01:26:35.000 153 30823.62 136.90 43554.68 53353.10 2009-06-02 01:26:36.000 153 30823.68 136.93 43554.64 88888.00 2009-06-02 01:26:37.000 153 30823.67 136.94 43554.55 88888.00 2009-06-02 01:26:38.000 153 30823.64 136.94 43554.55 88888.00 2009-06-02 01:26:39.000 153 30823.66 136.97 43554.63 88888.00 2009-06-02 01:26:40.000 153 30823.66 136.99 43554.67 53353.07 2009-06-02 01:26:41.000 153 30823.66 136.93 43554.63 88888.00 2009-06-02 01:26:42.000 153 30823.66 136.91 43554.63 88888.00 2009-06-02 01:26:43.000 153 30823.67 136.90 43554.62 88888.00 2009-06-02 01:26:44.000 153 30823.70 136.89 43554.67 88888.00 2009-06-02 01:26:45.000 153 30823.68 136.89 43554.69 53353.07 2009-06-02 01:26:46.000 153 30823.69 136.91 43554.66 88888.00 2009-06-02 01:26:47.000 153 30823.69 136.91 43554.63 88888.00 2009-06-02 01:26:48.000 153 30823.66 136.92 43554.67 88888.00 2009-06-02 01:26:49.000 153 30823.68 136.98 43554.74 88888.00 2009-06-02 01:26:50.000 153 30823.73 136.98 43554.74 53353.06 2009-06-02 01:26:51.000 153 30823.70 136.95 43554.71 88888.00 2009-06-02 01:26:52.000 153 30823.70 136.94 43554.70 88888.00 2009-06-02 01:26:53.000 153 30823.70 136.95 43554.70 88888.00 2009-06-02 01:26:54.000 153 30823.72 136.97 43554.70 88888.00 2009-06-02 01:26:55.000 153 30823.68 136.96 43554.64 53353.01 2009-06-02 01:26:56.000 153 30823.66 136.91 43554.64 88888.00 2009-06-02 01:26:57.000 153 30823.61 136.87 43554.67 88888.00 2009-06-02 01:26:58.000 153 30823.56 136.86 43554.74 88888.00 2009-06-02 01:26:59.000 153 30823.65 136.91 43554.69 88888.00 2009-06-02 01:27:00.000 153 30823.68 136.95 43554.67 53353.00 2009-06-02 01:27:01.000 153 30823.67 136.94 43554.61 88888.00 2009-06-02 01:27:02.000 153 30823.65 136.93 43554.66 88888.00 2009-06-02 01:27:03.000 153 30823.67 136.89 43554.72 88888.00 2009-06-02 01:27:04.000 153 30823.69 136.91 43554.72 88888.00 2009-06-02 01:27:05.000 153 30823.70 136.91 43554.73 53352.97 2009-06-02 01:27:06.000 153 30823.67 136.93 43554.71 88888.00 2009-06-02 01:27:07.000 153 30823.63 136.89 43554.63 88888.00 2009-06-02 01:27:08.000 153 30823.65 136.88 43554.64 88888.00 2009-06-02 01:27:09.000 153 30823.64 136.91 43554.71 88888.00 2009-06-02 01:27:10.000 153 30823.63 136.88 43554.71 53352.97 2009-06-02 01:27:11.000 153 30823.64 136.90 43554.71 88888.00 2009-06-02 01:27:12.000 153 30823.65 136.85 43554.65 88888.00 2009-06-02 01:27:13.000 153 30823.65 136.84 43554.63 88888.00 2009-06-02 01:27:14.000 153 30823.65 136.84 43554.62 88888.00 2009-06-02 01:27:15.000 153 30823.63 136.85 43554.64 53352.98 2009-06-02 01:27:16.000 153 30823.62 136.85 43554.70 88888.00 2009-06-02 01:27:17.000 153 30823.66 136.84 43554.67 88888.00 2009-06-02 01:27:18.000 153 30823.70 136.86 43554.65 88888.00 2009-06-02 01:27:19.000 153 30823.67 136.85 43554.62 88888.00 2009-06-02 01:27:20.000 153 30823.63 136.85 43554.58 53352.93 2009-06-02 01:27:21.000 153 30823.64 136.90 43554.59 88888.00 2009-06-02 01:27:22.000 153 30823.62 136.89 43554.58 88888.00 2009-06-02 01:27:23.000 153 30823.60 136.83 43554.55 88888.00 2009-06-02 01:27:24.000 153 30823.58 136.83 43554.52 88888.00 2009-06-02 01:27:25.000 153 30823.60 136.82 43554.56 53352.91 2009-06-02 01:27:26.000 153 30823.61 136.83 43554.56 88888.00 2009-06-02 01:27:27.000 153 30823.63 136.82 43554.54 88888.00 2009-06-02 01:27:28.000 153 30823.63 136.80 43554.54 88888.00 2009-06-02 01:27:29.000 153 30823.59 136.79 43554.57 88888.00 2009-06-02 01:27:30.000 153 30823.58 136.82 43554.51 53352.90 2009-06-02 01:27:31.000 153 30823.58 136.83 43554.54 88888.00 2009-06-02 01:27:32.000 153 30823.62 136.84 43554.60 88888.00 2009-06-02 01:27:33.000 153 30823.62 136.82 43554.61 88888.00 2009-06-02 01:27:34.000 153 30823.60 136.84 43554.61 88888.00 2009-06-02 01:27:35.000 153 30823.61 136.82 43554.58 53352.90 2009-06-02 01:27:36.000 153 30823.58 136.84 43554.61 88888.00 2009-06-02 01:27:37.000 153 30823.55 136.80 43554.53 88888.00 2009-06-02 01:27:38.000 153 30823.56 136.81 43554.60 88888.00 2009-06-02 01:27:39.000 153 30823.55 136.82 43554.63 88888.00 2009-06-02 01:27:40.000 153 30823.53 136.79 43554.63 53352.87 2009-06-02 01:27:41.000 153 30823.60 136.82 43554.53 88888.00 2009-06-02 01:27:42.000 153 30823.60 136.84 43554.54 88888.00 2009-06-02 01:27:43.000 153 30823.58 136.82 43554.54 88888.00 2009-06-02 01:27:44.000 153 30823.59 136.84 43554.52 88888.00 2009-06-02 01:27:45.000 153 30823.58 136.80 43554.51 53352.86 2009-06-02 01:27:46.000 153 30823.59 136.80 43554.47 88888.00 2009-06-02 01:27:47.000 153 30823.58 136.80 43554.49 88888.00 2009-06-02 01:27:48.000 153 30823.59 136.78 43554.51 88888.00 2009-06-02 01:27:49.000 153 30823.60 136.80 43554.55 88888.00 2009-06-02 01:27:50.000 153 30823.61 136.84 43554.55 53352.84 2009-06-02 01:27:51.000 153 30823.58 136.83 43554.54 88888.00 2009-06-02 01:27:52.000 153 30823.60 136.85 43554.51 88888.00 2009-06-02 01:27:53.000 153 30823.61 136.83 43554.54 88888.00 2009-06-02 01:27:54.000 153 30823.60 136.84 43554.53 88888.00 2009-06-02 01:27:55.000 153 30823.59 136.82 43554.50 53352.84 2009-06-02 01:27:56.000 153 30823.55 136.82 43554.49 88888.00 2009-06-02 01:27:57.000 153 30823.56 136.81 43554.54 88888.00 2009-06-02 01:27:58.000 153 30823.57 136.81 43554.57 88888.00 2009-06-02 01:27:59.000 153 30823.56 136.86 43554.56 88888.00 2009-06-02 01:28:00.000 153 30823.59 136.87 43554.54 53352.83 2009-06-02 01:28:01.000 153 30823.56 136.83 43554.49 88888.00 2009-06-02 01:28:02.000 153 30823.56 136.76 43554.47 88888.00 2009-06-02 01:28:03.000 153 30823.57 136.78 43554.51 88888.00 2009-06-02 01:28:04.000 153 30823.57 136.77 43554.49 88888.00 2009-06-02 01:28:05.000 153 30823.53 136.78 43554.50 53352.81 2009-06-02 01:28:06.000 153 30823.54 136.81 43554.50 88888.00 2009-06-02 01:28:07.000 153 30823.53 136.78 43554.55 88888.00 2009-06-02 01:28:08.000 153 30823.55 136.80 43554.52 88888.00 2009-06-02 01:28:09.000 153 30823.54 136.78 43554.51 88888.00 2009-06-02 01:28:10.000 153 30823.54 136.74 43554.50 53352.76 2009-06-02 01:28:11.000 153 30823.53 136.71 43554.46 88888.00 2009-06-02 01:28:12.000 153 30823.56 136.76 43554.47 88888.00 2009-06-02 01:28:13.000 153 30823.56 136.81 43554.47 88888.00 2009-06-02 01:28:14.000 153 30823.62 136.90 43554.39 88888.00 2009-06-02 01:28:15.000 153 30823.51 136.81 43554.38 53352.74 2009-06-02 01:28:16.000 153 30823.48 136.75 43554.50 88888.00 2009-06-02 01:28:17.000 153 30823.49 136.76 43554.52 88888.00 2009-06-02 01:28:18.000 153 30823.55 136.76 43554.49 88888.00 2009-06-02 01:28:19.000 153 30823.53 136.78 43554.51 88888.00 2009-06-02 01:28:20.000 153 30823.52 136.78 43554.54 53352.75 2009-06-02 01:28:21.000 153 30823.50 136.75 43554.51 88888.00 2009-06-02 01:28:22.000 153 30823.52 136.76 43554.53 88888.00 2009-06-02 01:28:23.000 153 30823.47 136.82 43554.52 88888.00 2009-06-02 01:28:24.000 153 30823.47 136.81 43554.48 88888.00 2009-06-02 01:28:25.000 153 30823.45 136.77 43554.44 53352.74 2009-06-02 01:28:26.000 153 30823.53 136.75 43554.43 88888.00 2009-06-02 01:28:27.000 153 30823.54 136.74 43554.44 88888.00 2009-06-02 01:28:28.000 153 30823.51 136.77 43554.42 88888.00 2009-06-02 01:28:29.000 153 30823.50 136.75 43554.42 88888.00 2009-06-02 01:28:30.000 153 30823.47 136.73 43554.41 53352.73 2009-06-02 01:28:31.000 153 30823.47 136.78 43554.37 88888.00 2009-06-02 01:28:32.000 153 30823.44 136.75 43554.32 88888.00 2009-06-02 01:28:33.000 153 30823.46 136.76 43554.37 88888.00 2009-06-02 01:28:34.000 153 30823.46 136.78 43554.37 88888.00 2009-06-02 01:28:35.000 153 30823.43 136.79 43554.38 53352.66 2009-06-02 01:28:36.000 153 30823.44 136.75 43554.39 88888.00 2009-06-02 01:28:37.000 153 30823.42 136.71 43554.43 88888.00 2009-06-02 01:28:38.000 153 30823.43 136.74 43554.43 88888.00 2009-06-02 01:28:39.000 153 30823.43 136.76 43554.45 88888.00 2009-06-02 01:28:40.000 153 30823.44 136.74 43554.46 53352.68 2009-06-02 01:28:41.000 153 30823.44 136.74 43554.45 88888.00 2009-06-02 01:28:42.000 153 30823.42 136.76 43554.45 88888.00 2009-06-02 01:28:43.000 153 30823.43 136.80 43554.47 88888.00 2009-06-02 01:28:44.000 153 30823.44 136.81 43554.44 88888.00 2009-06-02 01:28:45.000 153 30823.48 136.87 43554.35 53352.65 2009-06-02 01:28:46.000 153 30823.48 136.86 43554.38 88888.00 2009-06-02 01:28:47.000 153 30823.47 136.83 43554.41 88888.00 2009-06-02 01:28:48.000 153 30823.43 136.82 43554.48 88888.00 2009-06-02 01:28:49.000 153 30823.48 136.83 43554.43 88888.00 2009-06-02 01:28:50.000 153 30823.49 136.82 43554.41 53352.61 2009-06-02 01:28:51.000 153 30823.46 136.82 43554.37 88888.00 2009-06-02 01:28:52.000 153 30823.45 136.75 43554.36 88888.00 2009-06-02 01:28:53.000 153 30823.44 136.71 43554.40 88888.00 2009-06-02 01:28:54.000 153 30823.46 136.69 43554.41 88888.00 2009-06-02 01:28:55.000 153 30823.46 136.75 43554.40 53352.64 2009-06-02 01:28:56.000 153 30823.41 136.77 43554.37 88888.00 2009-06-02 01:28:57.000 153 30823.42 136.76 43554.35 88888.00 2009-06-02 01:28:58.000 153 30823.44 136.75 43554.34 88888.00 2009-06-02 01:28:59.000 153 30823.45 136.73 43554.32 88888.00 2009-06-02 01:29:00.000 153 30823.47 136.75 43554.28 53352.62 2009-06-02 01:29:01.000 153 30823.41 136.78 43554.29 88888.00 2009-06-02 01:29:02.000 153 30823.37 136.75 43554.40 88888.00 2009-06-02 01:29:03.000 153 30823.33 136.75 43554.38 88888.00 2009-06-02 01:29:04.000 153 30823.33 136.74 43554.39 88888.00 2009-06-02 01:29:05.000 153 30823.36 136.72 43554.33 53352.59 2009-06-02 01:29:06.000 153 30823.37 136.78 43554.26 88888.00 2009-06-02 01:29:07.000 153 30823.38 136.81 43554.22 88888.00 2009-06-02 01:29:08.000 153 30823.33 136.77 43554.33 88888.00 2009-06-02 01:29:09.000 153 30823.34 136.75 43554.39 88888.00 2009-06-02 01:29:10.000 153 30823.32 136.74 43554.40 53352.53 2009-06-02 01:29:11.000 153 30823.32 136.71 43554.41 88888.00 2009-06-02 01:29:12.000 153 30823.35 136.73 43554.34 88888.00 2009-06-02 01:29:13.000 153 30823.35 136.73 43554.39 88888.00 2009-06-02 01:29:14.000 153 30823.34 136.70 43554.38 88888.00 2009-06-02 01:29:15.000 153 30823.33 136.73 43554.35 53352.56 2009-06-02 01:29:16.000 153 30823.35 136.72 43554.39 88888.00 2009-06-02 01:29:17.000 153 30823.37 136.74 43554.33 88888.00 2009-06-02 01:29:18.000 153 30823.42 136.78 43554.30 88888.00 2009-06-02 01:29:19.000 153 30823.41 136.78 43554.33 88888.00 2009-06-02 01:29:20.000 153 30823.37 136.76 43554.32 53352.53 2009-06-02 01:29:21.000 153 30823.36 136.76 43554.29 88888.00 2009-06-02 01:29:22.000 153 30823.36 136.75 43554.27 88888.00 2009-06-02 01:29:23.000 153 30823.34 136.76 43554.34 88888.00 2009-06-02 01:29:24.000 153 30823.35 136.74 43554.33 88888.00 2009-06-02 01:29:25.000 153 30823.27 136.63 43554.42 53352.52 2009-06-02 01:29:26.000 153 30823.30 136.68 43554.46 88888.00 2009-06-02 01:29:27.000 153 30823.33 136.71 43554.29 88888.00 2009-06-02 01:29:28.000 153 30823.37 136.74 43554.23 88888.00 2009-06-02 01:29:29.000 153 30823.36 136.78 43554.26 88888.00 2009-06-02 01:29:30.000 153 30823.34 136.73 43554.27 53352.49 2009-06-02 01:29:31.000 153 30823.36 136.70 43554.24 88888.00 2009-06-02 01:29:32.000 153 30823.33 136.66 43554.19 88888.00 2009-06-02 01:29:33.000 153 30823.33 136.68 43554.19 88888.00 2009-06-02 01:29:34.000 153 30823.36 136.74 43554.28 88888.00 2009-06-02 01:29:35.000 153 30823.36 136.73 43554.28 53352.46 2009-06-02 01:29:36.000 153 30823.37 136.76 43554.25 88888.00 2009-06-02 01:29:37.000 153 30823.37 136.76 43554.25 88888.00 2009-06-02 01:29:38.000 153 30823.36 136.76 43554.26 88888.00 2009-06-02 01:29:39.000 153 30823.33 136.73 43554.27 88888.00 2009-06-02 01:29:40.000 153 30823.31 136.72 43554.26 53352.47 2009-06-02 01:29:41.000 153 30823.30 136.69 43554.26 88888.00 2009-06-02 01:29:42.000 153 30823.29 136.68 43554.22 88888.00 2009-06-02 01:29:43.000 153 30823.29 136.65 43554.20 88888.00 2009-06-02 01:29:44.000 153 30823.29 136.70 43554.19 88888.00 2009-06-02 01:29:45.000 153 30823.26 136.68 43554.16 53352.43 2009-06-02 01:29:46.000 153 30823.22 136.60 43554.14 88888.00 2009-06-02 01:29:47.000 153 30823.22 136.63 43554.18 88888.00 2009-06-02 01:29:48.000 153 30823.24 136.63 43554.19 88888.00 2009-06-02 01:29:49.000 153 30823.22 136.65 43554.15 88888.00 2009-06-02 01:29:50.000 153 30823.22 136.64 43554.15 53352.40 2009-06-02 01:29:51.000 153 30823.24 136.65 43554.17 88888.00 2009-06-02 01:29:52.000 153 30823.25 136.65 43554.17 88888.00 2009-06-02 01:29:53.000 153 30823.24 136.64 43554.22 88888.00 2009-06-02 01:29:54.000 153 30823.25 136.64 43554.22 88888.00 2009-06-02 01:29:55.000 153 30823.29 136.66 43554.15 53352.47 2009-06-02 01:29:56.000 153 30823.27 136.65 43554.20 88888.00 2009-06-02 01:29:57.000 153 30823.21 136.61 43554.20 88888.00 2009-06-02 01:29:58.000 153 30823.23 136.57 43554.13 88888.00 2009-06-02 01:29:59.000 153 30823.22 136.53 43554.08 88888.00 2009-06-02 01:30:00.000 153 30823.18 136.53 43554.10 53352.41 2009-06-02 01:30:01.000 153 30823.18 136.57 43554.12 88888.00 2009-06-02 01:30:02.000 153 30823.17 136.53 43554.13 88888.00 2009-06-02 01:30:03.000 153 30823.18 136.54 43554.16 88888.00 2009-06-02 01:30:04.000 153 30823.21 136.54 43554.18 88888.00 2009-06-02 01:30:05.000 153 30823.21 136.57 43554.18 53352.39 2009-06-02 01:30:06.000 153 30823.16 136.57 43554.17 88888.00 2009-06-02 01:30:07.000 153 30823.18 136.57 43554.21 88888.00 2009-06-02 01:30:08.000 153 30823.20 136.55 43554.18 88888.00 2009-06-02 01:30:09.000 153 30823.22 136.55 43554.15 88888.00 2009-06-02 01:30:10.000 153 30823.17 136.57 43554.14 53352.35 2009-06-02 01:30:11.000 153 30823.14 136.53 43554.14 88888.00 2009-06-02 01:30:12.000 153 30823.13 136.57 43554.13 88888.00 2009-06-02 01:30:13.000 153 30823.11 136.57 43554.16 88888.00 2009-06-02 01:30:14.000 153 30823.13 136.50 43554.17 88888.00 2009-06-02 01:30:15.000 153 30823.16 136.49 43554.17 53352.32 2009-06-02 01:30:16.000 153 30823.15 136.52 43554.14 88888.00 2009-06-02 01:30:17.000 153 30823.13 136.53 43554.17 88888.00 2009-06-02 01:30:18.000 153 30823.14 136.51 43554.17 88888.00 2009-06-02 01:30:19.000 153 30823.15 136.50 43554.12 88888.00 2009-06-02 01:30:20.000 153 30823.13 136.52 43554.08 53352.35 2009-06-02 01:30:21.000 153 30823.10 136.50 43554.13 88888.00 2009-06-02 01:30:22.000 153 30823.12 136.48 43554.10 88888.00 2009-06-02 01:30:23.000 153 30823.10 136.46 43554.12 88888.00 2009-06-02 01:30:24.000 153 30823.11 136.50 43554.11 88888.00 2009-06-02 01:30:25.000 153 30823.12 136.50 43554.16 53352.30 2009-06-02 01:30:26.000 153 30823.16 136.50 43554.14 88888.00 2009-06-02 01:30:27.000 153 30823.16 136.50 43554.16 88888.00 2009-06-02 01:30:28.000 153 30823.12 136.49 43554.21 88888.00 2009-06-02 01:30:29.000 153 30823.13 136.48 43554.19 88888.00 2009-06-02 01:30:30.000 153 30823.11 136.44 43554.16 53352.29 2009-06-02 01:30:31.000 153 30823.06 136.42 43554.13 88888.00 2009-06-02 01:30:32.000 153 30823.05 136.42 43554.16 88888.00 2009-06-02 01:30:33.000 153 30823.06 136.43 43554.13 88888.00 2009-06-02 01:30:34.000 153 30823.06 136.44 43554.14 88888.00 2009-06-02 01:30:35.000 153 30823.08 136.41 43554.11 53352.28 2009-06-02 01:30:36.000 153 30823.08 136.41 43554.15 88888.00 2009-06-02 01:30:37.000 153 30823.06 136.41 43554.10 88888.00 2009-06-02 01:30:38.000 153 30823.05 136.41 43554.10 88888.00 2009-06-02 01:30:39.000 153 30823.08 136.47 43554.15 88888.00 2009-06-02 01:30:40.000 153 30823.09 136.38 43554.14 53352.24 2009-06-02 01:30:41.000 153 30823.01 136.32 43554.09 88888.00 2009-06-02 01:30:42.000 153 30823.07 136.37 43554.10 88888.00 2009-06-02 01:30:43.000 153 30823.09 136.39 43554.12 88888.00 2009-06-02 01:30:44.000 153 30823.10 136.43 43554.09 88888.00 2009-06-02 01:30:45.000 153 30823.07 136.41 43554.12 53352.21 2009-06-02 01:30:46.000 153 30823.03 136.39 43554.14 88888.00 2009-06-02 01:30:47.000 153 30823.06 136.40 43554.02 88888.00 2009-06-02 01:30:48.000 153 30823.00 136.39 43554.07 88888.00 2009-06-02 01:30:49.000 153 30823.04 136.44 43554.01 88888.00 2009-06-02 01:30:50.000 153 30823.10 136.51 43553.90 53352.17 2009-06-02 01:30:51.000 153 30823.04 136.44 43553.94 88888.00 2009-06-02 01:30:52.000 153 30823.03 136.41 43553.97 88888.00 2009-06-02 01:30:53.000 153 30822.99 136.45 43553.98 88888.00 2009-06-02 01:30:54.000 153 30823.00 136.48 43553.99 88888.00 2009-06-02 01:30:55.000 153 30822.98 136.45 43554.00 53352.17 2009-06-02 01:30:56.000 153 30822.99 136.42 43554.06 88888.00 2009-06-02 01:30:57.000 153 30823.00 136.41 43554.08 88888.00 2009-06-02 01:30:58.000 153 30822.98 136.35 43554.05 88888.00 2009-06-02 01:30:59.000 153 30822.97 136.36 43554.07 88888.00 2009-06-02 01:31:00.000 153 30822.96 136.34 43554.05 53352.12 2009-06-02 01:31:01.000 153 30822.93 136.34 43554.03 88888.00 2009-06-02 01:31:02.000 153 30822.94 136.31 43554.01 88888.00 2009-06-02 01:31:03.000 153 30822.93 136.32 43553.98 88888.00 2009-06-02 01:31:04.000 153 30822.95 136.30 43553.97 88888.00 2009-06-02 01:31:05.000 153 30822.95 136.30 43553.94 53352.14 2009-06-02 01:31:06.000 153 30822.92 136.29 43553.98 88888.00 2009-06-02 01:31:07.000 153 30822.85 136.28 43553.99 88888.00 2009-06-02 01:31:08.000 153 30822.85 136.31 43554.04 88888.00 2009-06-02 01:31:09.000 153 30822.92 136.31 43554.02 88888.00 2009-06-02 01:31:10.000 153 30822.89 136.33 43554.03 53352.12 2009-06-02 01:31:11.000 153 30822.88 136.32 43554.00 88888.00 2009-06-02 01:31:12.000 153 30822.89 136.29 43553.94 88888.00 2009-06-02 01:31:13.000 153 30822.89 136.26 43553.93 88888.00 2009-06-02 01:31:14.000 153 30822.89 136.25 43553.92 88888.00 2009-06-02 01:31:15.000 153 30822.84 136.27 43553.96 53352.08 2009-06-02 01:31:16.000 153 30822.84 136.28 43553.97 88888.00 2009-06-02 01:31:17.000 153 30822.84 136.26 43553.98 88888.00 2009-06-02 01:31:18.000 153 30822.84 136.30 43553.97 88888.00 2009-06-02 01:31:19.000 153 30822.85 136.36 43553.98 88888.00 2009-06-02 01:31:20.000 153 30822.85 136.35 43553.94 53352.04 2009-06-02 01:31:21.000 153 30822.84 136.31 43553.89 88888.00 2009-06-02 01:31:22.000 153 30822.86 136.30 43553.94 88888.00 2009-06-02 01:31:23.000 153 30822.84 136.27 43553.94 88888.00 2009-06-02 01:31:24.000 153 30822.83 136.27 43553.94 88888.00 2009-06-02 01:31:25.000 153 30822.81 136.26 43553.95 53352.04 2009-06-02 01:31:26.000 153 30822.81 136.24 43553.95 88888.00 2009-06-02 01:31:27.000 153 30822.79 136.22 43553.94 88888.00 2009-06-02 01:31:28.000 153 30822.79 136.22 43553.93 88888.00 2009-06-02 01:31:29.000 153 30822.73 136.15 43554.06 88888.00 2009-06-02 01:31:30.000 153 30822.78 136.19 43554.05 53352.01 2009-06-02 01:31:31.000 153 30822.80 136.21 43553.98 88888.00 2009-06-02 01:31:32.000 153 30822.80 136.22 43553.90 88888.00 2009-06-02 01:31:33.000 153 30822.81 136.21 43553.89 88888.00 2009-06-02 01:31:34.000 153 30822.80 136.22 43553.89 88888.00 2009-06-02 01:31:35.000 153 30822.80 136.24 43553.90 53351.97 2009-06-02 01:31:36.000 153 30822.85 136.25 43553.89 88888.00 2009-06-02 01:31:37.000 153 30822.87 136.21 43553.87 88888.00 2009-06-02 01:31:38.000 153 30822.85 136.21 43553.90 88888.00 2009-06-02 01:31:39.000 153 30822.81 136.20 43553.89 88888.00 2009-06-02 01:31:40.000 153 30822.80 136.19 43553.88 53351.96 2009-06-02 01:31:41.000 153 30822.80 136.22 43553.88 88888.00 2009-06-02 01:31:42.000 153 30822.81 136.20 43553.87 88888.00 2009-06-02 01:31:43.000 153 30822.84 136.17 43553.87 88888.00 2009-06-02 01:31:44.000 153 30822.87 136.19 43553.86 88888.00 2009-06-02 01:31:45.000 153 30822.81 136.19 43553.93 53351.91 2009-06-02 01:31:46.000 153 30822.82 136.22 43553.94 88888.00 2009-06-02 01:31:47.000 153 30822.81 136.22 43553.92 88888.00 2009-06-02 01:31:48.000 153 30822.79 136.20 43553.88 88888.00 2009-06-02 01:31:49.000 153 30822.77 136.19 43553.89 88888.00 2009-06-02 01:31:50.000 153 30822.76 136.22 43553.91 53351.92 2009-06-02 01:31:51.000 153 30822.75 136.21 43553.94 88888.00 2009-06-02 01:31:52.000 153 30822.79 136.25 43553.97 88888.00 2009-06-02 01:31:53.000 153 30822.83 136.30 43553.90 88888.00 2009-06-02 01:31:54.000 153 30822.83 136.30 43553.79 88888.00 2009-06-02 01:31:55.000 153 30822.74 136.21 43553.92 53351.92 2009-06-02 01:31:56.000 153 30822.75 136.18 43553.92 88888.00 2009-06-02 01:31:57.000 153 30822.77 136.18 43553.92 88888.00 2009-06-02 01:31:58.000 153 30822.78 136.12 43553.91 88888.00 2009-06-02 01:31:59.000 153 30822.78 136.11 43553.91 88888.00 2009-06-02 01:32:00.000 153 30822.76 136.13 43553.94 53351.86 2009-06-02 01:32:01.000 153 30822.75 136.11 43553.94 88888.00 2009-06-02 01:32:02.000 153 30822.76 136.09 43553.86 88888.00 2009-06-02 01:32:03.000 153 30822.75 136.11 43553.84 88888.00 2009-06-02 01:32:04.000 153 30822.75 136.10 43553.86 88888.00 2009-06-02 01:32:05.000 153 30822.76 136.07 43553.90 53351.85 2009-06-02 01:32:06.000 153 30822.77 136.06 43553.93 88888.00 2009-06-02 01:32:07.000 153 30822.76 136.04 43553.91 88888.00 2009-06-02 01:32:08.000 153 30822.76 136.09 43553.88 88888.00 2009-06-02 01:32:09.000 153 30822.72 136.06 43553.90 88888.00 2009-06-02 01:32:10.000 153 30822.72 136.06 43553.95 53351.81 2009-06-02 01:32:11.000 153 30822.75 136.05 43553.91 88888.00 2009-06-02 01:32:12.000 153 30822.72 136.06 43553.86 88888.00 2009-06-02 01:32:13.000 153 30822.71 136.00 43553.85 88888.00 2009-06-02 01:32:14.000 153 30822.72 136.04 43553.93 88888.00 2009-06-02 01:32:15.000 153 30822.73 135.99 43553.94 53351.82 2009-06-02 01:32:16.000 153 30822.70 135.96 43553.91 88888.00 2009-06-02 01:32:17.000 153 30822.70 135.99 43553.91 88888.00 2009-06-02 01:32:18.000 153 30822.72 136.02 43553.97 88888.00 2009-06-02 01:32:19.000 153 30822.72 136.03 43553.94 88888.00 2009-06-02 01:32:20.000 153 30822.67 136.06 43553.91 53351.79 2009-06-02 01:32:21.000 153 30822.68 136.05 43553.90 88888.00 2009-06-02 01:32:22.000 153 30822.67 136.04 43553.90 88888.00 2009-06-02 01:32:23.000 153 30822.66 136.03 43553.91 88888.00 2009-06-02 01:32:24.000 153 30822.66 136.01 43553.89 88888.00 2009-06-02 01:32:25.000 153 30822.67 136.00 43553.88 53351.79 2009-06-02 01:32:26.000 153 30822.68 135.99 43553.84 88888.00 2009-06-02 01:32:27.000 153 30822.67 135.98 43553.82 88888.00 2009-06-02 01:32:28.000 153 30822.66 136.02 43553.88 88888.00 2009-06-02 01:32:29.000 153 30822.63 136.02 43553.88 88888.00 2009-06-02 01:32:30.000 153 30822.62 135.98 43553.84 53351.76 2009-06-02 01:32:31.000 153 30822.61 136.01 43553.82 88888.00 2009-06-02 01:32:32.000 153 30822.60 135.99 43553.84 88888.00 2009-06-02 01:32:33.000 153 30822.62 135.97 43553.87 88888.00 2009-06-02 01:32:34.000 153 30822.63 135.98 43553.82 88888.00 2009-06-02 01:32:35.000 153 30822.65 136.04 43553.84 53351.71 2009-06-02 01:32:36.000 153 30822.67 136.05 43553.86 88888.00 2009-06-02 01:32:37.000 153 30822.64 136.03 43553.87 88888.00 2009-06-02 01:32:38.000 153 30822.63 135.99 43553.87 88888.00 2009-06-02 01:32:39.000 153 30822.63 135.96 43553.84 88888.00 2009-06-02 01:32:40.000 153 30822.62 135.96 43553.82 53351.72 2009-06-02 01:32:41.000 153 30822.61 135.99 43553.79 88888.00 2009-06-02 01:32:42.000 153 30822.59 135.96 43553.81 88888.00 2009-06-02 01:32:43.000 153 30822.58 135.96 43553.83 88888.00 2009-06-02 01:32:44.000 153 30822.58 135.97 43553.80 88888.00 2009-06-02 01:32:45.000 153 30822.56 135.98 43553.79 53351.68 2009-06-02 01:32:46.000 153 30822.54 135.97 43553.82 88888.00 2009-06-02 01:32:47.000 153 30822.53 135.99 43553.84 88888.00 2009-06-02 01:32:48.000 153 30822.55 135.97 43553.81 88888.00 2009-06-02 01:32:49.000 153 30822.54 135.93 43553.78 88888.00 2009-06-02 01:32:50.000 153 30822.55 135.92 43553.75 53351.64 2009-06-02 01:32:51.000 153 30822.56 135.89 43553.73 88888.00 2009-06-02 01:32:52.000 153 30822.58 135.91 43553.73 88888.00 2009-06-02 01:32:53.000 153 30822.60 135.92 43553.73 88888.00 2009-06-02 01:32:54.000 153 30822.58 135.88 43553.78 88888.00 2009-06-02 01:32:55.000 153 30822.57 135.88 43553.77 53351.62 2009-06-02 01:32:56.000 153 30822.56 135.87 43553.71 88888.00 2009-06-02 01:32:57.000 153 30822.52 135.85 43553.68 88888.00 2009-06-02 01:32:58.000 153 30822.49 135.91 43553.69 88888.00 2009-06-02 01:32:59.000 153 30822.49 135.91 43553.72 88888.00 2009-06-02 01:33:00.000 153 30822.47 135.91 43553.69 53351.57 2009-06-02 01:33:01.000 153 30822.46 135.88 43553.70 88888.00 2009-06-02 01:33:02.000 153 30822.43 135.86 43553.69 88888.00 2009-06-02 01:33:03.000 153 30822.44 135.84 43553.64 88888.00 2009-06-02 01:33:04.000 153 30822.46 135.84 43553.62 88888.00 2009-06-02 01:33:05.000 153 30822.48 135.90 43553.56 53351.55 2009-06-02 01:33:06.000 153 30822.48 135.91 43553.55 88888.00 2009-06-02 01:33:07.000 153 30822.50 135.91 43553.59 88888.00 2009-06-02 01:33:08.000 153 30822.47 135.94 43553.64 88888.00 2009-06-02 01:33:09.000 153 30822.49 135.93 43553.65 88888.00 2009-06-02 01:33:10.000 153 30822.48 135.88 43553.63 53351.56 2009-06-02 01:33:11.000 153 30822.48 135.88 43553.59 88888.00 2009-06-02 01:33:12.000 153 30822.45 135.88 43553.60 88888.00 2009-06-02 01:33:13.000 153 30822.45 135.89 43553.59 88888.00 2009-06-02 01:33:14.000 153 30822.44 135.87 43553.58 88888.00 2009-06-02 01:33:15.000 153 30822.44 135.87 43553.60 53351.52 2009-06-02 01:33:16.000 153 30822.45 135.87 43553.60 88888.00 2009-06-02 01:33:17.000 153 30822.45 135.86 43553.58 88888.00 2009-06-02 01:33:18.000 153 30822.46 135.87 43553.60 88888.00 2009-06-02 01:33:19.000 153 30822.47 135.87 43553.59 88888.00 2009-06-02 01:33:20.000 153 30822.49 135.87 43553.56 53351.51 2009-06-02 01:33:21.000 153 30822.50 135.86 43553.60 88888.00 2009-06-02 01:33:22.000 153 30822.45 135.85 43553.65 88888.00 2009-06-02 01:33:23.000 153 30822.42 135.83 43553.68 88888.00 2009-06-02 01:33:24.000 153 30822.41 135.81 43553.67 88888.00 2009-06-02 01:33:25.000 153 30822.39 135.79 43553.61 53351.47 2009-06-02 01:33:26.000 153 30822.43 135.78 43553.65 88888.00 2009-06-02 01:33:27.000 153 30822.46 135.82 43553.71 88888.00 2009-06-02 01:33:28.000 153 30822.44 135.79 43553.68 88888.00 2009-06-02 01:33:29.000 153 30822.41 135.76 43553.63 88888.00 2009-06-02 01:33:30.000 153 30822.43 135.75 43553.63 53351.45 2009-06-02 01:33:31.000 153 30822.44 135.78 43553.67 88888.00 2009-06-02 01:33:32.000 153 30822.42 135.78 43553.67 88888.00 2009-06-02 01:33:33.000 153 30822.43 135.76 43553.63 88888.00 2009-06-02 01:33:34.000 153 30822.43 135.78 43553.65 88888.00 2009-06-02 01:33:35.000 153 30822.39 135.78 43553.70 53351.45 2009-06-02 01:33:36.000 153 30822.42 135.76 43553.68 88888.00 2009-06-02 01:33:37.000 153 30822.41 135.76 43553.71 88888.00 2009-06-02 01:33:38.000 153 30822.42 135.76 43553.68 88888.00 2009-06-02 01:33:39.000 153 30822.41 135.75 43553.67 88888.00 2009-06-02 01:33:40.000 153 30822.41 135.76 43553.63 53351.41 2009-06-02 01:33:41.000 153 30822.39 135.76 43553.60 88888.00 2009-06-02 01:33:42.000 153 30822.39 135.73 43553.58 88888.00 2009-06-02 01:33:43.000 153 30822.37 135.75 43553.64 88888.00 2009-06-02 01:33:44.000 153 30822.37 135.79 43553.68 88888.00 2009-06-02 01:33:45.000 153 30822.36 135.78 43553.62 53351.38 2009-06-02 01:33:46.000 153 30822.35 135.75 43553.57 88888.00 2009-06-02 01:33:47.000 153 30822.36 135.74 43553.51 88888.00 2009-06-02 01:33:48.000 153 30822.35 135.70 43553.52 88888.00 2009-06-02 01:33:49.000 153 30822.37 135.72 43553.59 88888.00 2009-06-02 01:33:50.000 153 30822.37 135.76 43553.58 53351.36 2009-06-02 01:33:51.000 153 30822.38 135.77 43553.56 88888.00 2009-06-02 01:33:52.000 153 30822.39 135.76 43553.60 88888.00 2009-06-02 01:33:53.000 153 30822.37 135.72 43553.60 88888.00 2009-06-02 01:33:54.000 153 30822.37 135.70 43553.60 88888.00 2009-06-02 01:33:55.000 153 30822.37 135.71 43553.58 53351.35 2009-06-02 01:33:56.000 153 30822.38 135.70 43553.62 88888.00 2009-06-02 01:33:57.000 153 30822.37 135.73 43553.63 88888.00 2009-06-02 01:33:58.000 153 30822.35 135.74 43553.62 88888.00 2009-06-02 01:33:59.000 153 30822.36 135.71 43553.55 88888.00 2009-06-02 01:34:00.000 153 30822.35 135.76 43553.55 53351.32 2009-06-02 01:34:01.000 153 30822.33 135.74 43553.50 88888.00 2009-06-02 01:34:02.000 153 30822.35 135.69 43553.48 88888.00 2009-06-02 01:34:03.000 153 30822.35 135.71 43553.46 88888.00 2009-06-02 01:34:04.000 153 30822.36 135.71 43553.50 88888.00 2009-06-02 01:34:05.000 153 30822.36 135.72 43553.53 53351.31 2009-06-02 01:34:06.000 153 30822.34 135.75 43553.53 88888.00 2009-06-02 01:34:07.000 153 30822.35 135.73 43553.50 88888.00 2009-06-02 01:34:08.000 153 30822.34 135.69 43553.48 88888.00 2009-06-02 01:34:09.000 153 30822.30 135.69 43553.47 88888.00 2009-06-02 01:34:10.000 153 30822.27 135.68 43553.47 53351.28 2009-06-02 01:34:11.000 153 30822.27 135.70 43553.45 88888.00 2009-06-02 01:34:12.000 153 30822.26 135.70 43553.46 88888.00 2009-06-02 01:34:13.000 153 30822.26 135.69 43553.49 88888.00 2009-06-02 01:34:14.000 153 30822.26 135.68 43553.52 88888.00 2009-06-02 01:34:15.000 153 30822.24 135.69 43553.48 53351.27 2009-06-02 01:34:16.000 153 30822.24 135.69 43553.44 88888.00 2009-06-02 01:34:17.000 153 30822.26 135.73 43553.40 88888.00 2009-06-02 01:34:18.000 153 30822.29 135.72 43553.44 88888.00 2009-06-02 01:34:19.000 153 30822.27 135.69 43553.44 88888.00 2009-06-02 01:34:20.000 153 30822.27 135.69 43553.43 53351.26 2009-06-02 01:34:21.000 153 30822.30 135.67 43553.43 88888.00 2009-06-02 01:34:22.000 153 30822.27 135.68 43553.54 88888.00 2009-06-02 01:34:23.000 153 30822.24 135.66 43553.52 88888.00 2009-06-02 01:34:24.000 153 30822.24 135.66 43553.44 88888.00 2009-06-02 01:34:25.000 153 30822.22 135.65 43553.44 53351.21 2009-06-02 01:34:26.000 153 30822.22 135.67 43553.45 88888.00 2009-06-02 01:34:27.000 153 30822.23 135.63 43553.40 88888.00 2009-06-02 01:34:28.000 153 30822.20 135.66 43553.43 88888.00 2009-06-02 01:34:29.000 153 30822.19 135.65 43553.41 88888.00 2009-06-02 01:34:30.000 153 30822.19 135.64 43553.40 53351.18 2009-06-02 01:34:31.000 153 30822.22 135.63 43553.44 88888.00 2009-06-02 01:34:32.000 153 30822.21 135.63 43553.39 88888.00 2009-06-02 01:34:33.000 153 30822.21 135.63 43553.39 88888.00 2009-06-02 01:34:34.000 153 30822.24 135.65 43553.46 88888.00 2009-06-02 01:34:35.000 153 30822.24 135.63 43553.44 53351.16 2009-06-02 01:34:36.000 153 30822.23 135.61 43553.46 88888.00 2009-06-02 01:34:37.000 153 30822.27 135.63 43553.46 88888.00 2009-06-02 01:34:38.000 153 30822.27 135.59 43553.48 88888.00 2009-06-02 01:34:39.000 153 30822.28 135.54 43553.40 88888.00 2009-06-02 01:34:40.000 153 30822.29 135.59 43553.42 53351.16 2009-06-02 01:34:41.000 153 30822.29 135.60 43553.40 88888.00 2009-06-02 01:34:42.000 153 30822.30 135.60 43553.42 88888.00 2009-06-02 01:34:43.000 153 30822.26 135.64 43553.49 88888.00 2009-06-02 01:34:44.000 153 30822.26 135.62 43553.42 88888.00 2009-06-02 01:34:45.000 153 30822.30 135.57 43553.37 53351.15 2009-06-02 01:34:46.000 153 30822.26 135.57 43553.36 88888.00 2009-06-02 01:34:47.000 153 30822.22 135.54 43553.37 88888.00 2009-06-02 01:34:48.000 153 30822.25 135.54 43553.35 88888.00 2009-06-02 01:34:49.000 153 30822.25 135.52 43553.34 88888.00 2009-06-02 01:34:50.000 153 30822.27 135.50 43553.39 53351.10 2009-06-02 01:34:51.000 153 30822.23 135.45 43553.39 88888.00 2009-06-02 01:34:52.000 153 30822.25 135.48 43553.34 88888.00 2009-06-02 01:34:53.000 153 30822.26 135.48 43553.29 88888.00 2009-06-02 01:34:54.000 153 30822.26 135.47 43553.27 88888.00 2009-06-02 01:34:55.000 153 30822.28 135.51 43553.30 53351.11 2009-06-02 01:34:56.000 153 30822.27 135.54 43553.32 88888.00 2009-06-02 01:34:57.000 153 30822.28 135.55 43553.29 88888.00 2009-06-02 01:34:58.000 153 30822.24 135.51 43553.31 88888.00 2009-06-02 01:34:59.000 153 30822.24 135.49 43553.36 88888.00 2009-06-02 01:35:00.000 153 30822.26 135.47 43553.38 53351.05 2009-06-02 01:35:01.000 153 30822.28 135.48 43553.38 88888.00 2009-06-02 01:35:02.000 153 30822.26 135.51 43553.35 88888.00 2009-06-02 01:35:03.000 153 30822.28 135.53 43553.35 88888.00 2009-06-02 01:35:04.000 153 30822.27 135.54 43553.31 88888.00 2009-06-02 01:35:05.000 153 30822.25 135.56 43553.29 53351.07 2009-06-02 01:35:06.000 153 30822.29 135.52 43553.34 88888.00 2009-06-02 01:35:07.000 153 30822.26 135.55 43553.35 88888.00 2009-06-02 01:35:08.000 153 30822.22 135.60 43553.40 88888.00 2009-06-02 01:35:09.000 153 30822.24 135.63 43553.41 88888.00 2009-06-02 01:35:10.000 153 30822.20 135.56 43553.42 53351.04 2009-06-02 01:35:11.000 153 30822.20 135.52 43553.31 88888.00 2009-06-02 01:35:12.000 153 30822.21 135.53 43553.31 88888.00 2009-06-02 01:35:13.000 153 30822.24 135.55 43553.34 88888.00 2009-06-02 01:35:14.000 153 30822.23 135.53 43553.33 88888.00 2009-06-02 01:35:15.000 153 30822.20 135.54 43553.29 53351.04 2009-06-02 01:35:16.000 153 30822.19 135.54 43553.26 88888.00 2009-06-02 01:35:17.000 153 30822.22 135.55 43553.30 88888.00 2009-06-02 01:35:18.000 153 30822.22 135.58 43553.27 88888.00 2009-06-02 01:35:19.000 153 30822.22 135.58 43553.23 88888.00 2009-06-02 01:35:20.000 153 30822.24 135.58 43553.23 53351.01 2009-06-02 01:35:21.000 153 30822.22 135.54 43553.21 88888.00 2009-06-02 01:35:22.000 153 30822.24 135.54 43553.25 88888.00 2009-06-02 01:35:23.000 153 30822.24 135.55 43553.24 88888.00 2009-06-02 01:35:24.000 153 30822.23 135.54 43553.27 88888.00 2009-06-02 01:35:25.000 153 30822.25 135.53 43553.28 53351.00 2009-06-02 01:35:26.000 153 30822.24 135.49 43553.24 88888.00 2009-06-02 01:35:27.000 153 30822.21 135.47 43553.25 88888.00 2009-06-02 01:35:28.000 153 30822.18 135.50 43553.25 88888.00 2009-06-02 01:35:29.000 153 30822.15 135.51 43553.23 88888.00 2009-06-02 01:35:30.000 153 30822.18 135.49 43553.22 53351.00 2009-06-02 01:35:31.000 153 30822.18 135.46 43553.25 88888.00 2009-06-02 01:35:32.000 153 30822.17 135.46 43553.27 88888.00 2009-06-02 01:35:33.000 153 30822.17 135.45 43553.26 88888.00 2009-06-02 01:35:34.000 153 30822.17 135.45 43553.22 88888.00 2009-06-02 01:35:35.000 153 30822.15 135.49 43553.23 53350.97 2009-06-02 01:35:36.000 153 30822.11 135.48 43553.25 88888.00 2009-06-02 01:35:37.000 153 30822.12 135.47 43553.24 88888.00 2009-06-02 01:35:38.000 153 30822.13 135.47 43553.21 88888.00 2009-06-02 01:35:39.000 153 30822.11 135.44 43553.22 88888.00 2009-06-02 01:35:40.000 153 30822.12 135.47 43553.23 53350.93 2009-06-02 01:35:41.000 153 30822.14 135.49 43553.28 88888.00 2009-06-02 01:35:42.000 153 30822.12 135.47 43553.25 88888.00 2009-06-02 01:35:43.000 153 30822.13 135.48 43553.21 88888.00 2009-06-02 01:35:44.000 153 30822.14 135.46 43553.23 88888.00 2009-06-02 01:35:45.000 153 30822.13 135.44 43553.18 53350.92 2009-06-02 01:35:46.000 153 30822.13 135.46 43553.16 88888.00 2009-06-02 01:35:47.000 153 30822.12 135.43 43553.21 88888.00 2009-06-02 01:35:48.000 153 30822.14 135.42 43553.24 88888.00 2009-06-02 01:35:49.000 153 30822.13 135.44 43553.20 88888.00 2009-06-02 01:35:50.000 153 30822.13 135.45 43553.21 53350.89 2009-06-02 01:35:51.000 153 30822.15 135.42 43553.20 88888.00 2009-06-02 01:35:52.000 153 30822.16 135.43 43553.17 88888.00 2009-06-02 01:35:53.000 153 30822.15 135.43 43553.21 88888.00 2009-06-02 01:35:54.000 153 30822.14 135.44 43553.23 88888.00 2009-06-02 01:35:55.000 153 30822.14 135.42 43553.29 53350.87 2009-06-02 01:35:56.000 153 30822.13 135.40 43553.25 88888.00 2009-06-02 01:35:57.000 153 30822.12 135.45 43553.25 88888.00 2009-06-02 01:35:58.000 153 30822.13 135.39 43553.20 88888.00 2009-06-02 01:35:59.000 153 30822.11 135.40 43553.16 88888.00 2009-06-02 01:36:00.000 153 30822.11 135.42 43553.15 53350.84 2009-06-02 01:36:01.000 153 30822.10 135.41 43553.15 88888.00 2009-06-02 01:36:02.000 153 30822.09 135.38 43553.14 88888.00 2009-06-02 01:36:03.000 153 30822.09 135.39 43553.15 88888.00 2009-06-02 01:36:04.000 153 30822.10 135.43 43553.18 88888.00 2009-06-02 01:36:05.000 153 30822.10 135.40 43553.16 53350.83 2009-06-02 01:36:06.000 153 30822.15 135.42 43553.16 88888.00 2009-06-02 01:36:07.000 153 30822.13 135.43 43553.12 88888.00 2009-06-02 01:36:08.000 153 30822.09 135.43 43553.14 88888.00 2009-06-02 01:36:09.000 153 30822.08 135.43 43553.12 88888.00 2009-06-02 01:36:10.000 153 30822.10 135.47 43553.18 53350.82 2009-06-02 01:36:11.000 153 30822.07 135.42 43553.13 88888.00 2009-06-02 01:36:12.000 153 30822.06 135.40 43553.10 88888.00 2009-06-02 01:36:13.000 153 30822.06 135.41 43553.14 88888.00 2009-06-02 01:36:14.000 153 30822.06 135.40 43553.15 88888.00 2009-06-02 01:36:15.000 153 30822.07 135.40 43553.19 53350.80 2009-06-02 01:36:16.000 153 30822.08 135.38 43553.16 88888.00 2009-06-02 01:36:17.000 153 30822.07 135.36 43553.17 88888.00 2009-06-02 01:36:18.000 153 30822.12 135.39 43553.11 88888.00 2009-06-02 01:36:19.000 153 30822.12 135.42 43553.11 88888.00 2009-06-02 01:36:20.000 153 30822.08 135.43 43553.11 53350.81 2009-06-02 01:36:21.000 153 30822.09 135.41 43553.10 88888.00 2009-06-02 01:36:22.000 153 30822.12 135.43 43553.12 88888.00 2009-06-02 01:36:23.000 153 30822.09 135.44 43553.18 88888.00 2009-06-02 01:36:24.000 153 30822.07 135.41 43553.21 88888.00 2009-06-02 01:36:25.000 153 30822.06 135.41 43553.18 53350.78 2009-06-02 01:36:26.000 153 30822.07 135.43 43553.20 88888.00 2009-06-02 01:36:27.000 153 30822.07 135.42 43553.17 88888.00 2009-06-02 01:36:28.000 153 30822.08 135.44 43553.17 88888.00 2009-06-02 01:36:29.000 153 30822.07 135.40 43553.13 88888.00 2009-06-02 01:36:30.000 153 30822.07 135.40 43553.12 53350.75 2009-06-02 01:36:31.000 153 30822.04 135.41 43553.05 88888.00 2009-06-02 01:36:32.000 153 30822.09 135.41 43553.01 88888.00 2009-06-02 01:36:33.000 153 30822.07 135.40 43553.05 88888.00 2009-06-02 01:36:34.000 153 30822.10 135.44 43553.04 88888.00 2009-06-02 01:36:35.000 153 30822.05 135.42 43553.06 53350.76 2009-06-02 01:36:36.000 153 30822.05 135.37 43553.03 88888.00 2009-06-02 01:36:37.000 153 30822.02 135.34 43553.03 88888.00 2009-06-02 01:36:38.000 153 30822.01 135.37 43553.07 88888.00 2009-06-02 01:36:39.000 153 30822.03 135.43 43553.10 88888.00 2009-06-02 01:36:40.000 153 30822.04 135.39 43553.06 53350.72 2009-06-02 01:36:41.000 153 30822.04 135.35 43553.00 88888.00 2009-06-02 01:36:42.000 153 30822.05 135.35 43553.02 88888.00 2009-06-02 01:36:43.000 153 30822.05 135.36 43553.02 88888.00 2009-06-02 01:36:44.000 153 30822.04 135.39 43553.04 88888.00 2009-06-02 01:36:45.000 153 30822.05 135.39 43553.00 53350.73 2009-06-02 01:36:46.000 153 30822.08 135.34 43553.01 88888.00 2009-06-02 01:36:47.000 153 30822.04 135.37 43553.04 88888.00 2009-06-02 01:36:48.000 153 30822.02 135.39 43553.04 88888.00 2009-06-02 01:36:49.000 153 30822.04 135.38 43553.01 88888.00 2009-06-02 01:36:50.000 153 30822.02 135.38 43553.03 53350.70 2009-06-02 01:36:51.000 153 30821.99 135.35 43553.00 88888.00 2009-06-02 01:36:52.000 153 30821.98 135.35 43553.00 88888.00 2009-06-02 01:36:53.000 153 30821.99 135.35 43553.00 88888.00 2009-06-02 01:36:54.000 153 30822.00 135.35 43553.01 88888.00 2009-06-02 01:36:55.000 153 30822.01 135.32 43553.00 53350.69 2009-06-02 01:36:56.000 153 30821.97 135.37 43552.99 88888.00 2009-06-02 01:36:57.000 153 30821.92 135.38 43553.02 88888.00 2009-06-02 01:36:58.000 153 30821.92 135.33 43553.05 88888.00 2009-06-02 01:36:59.000 153 30821.96 135.34 43553.04 88888.00 2009-06-02 01:37:00.000 153 30821.98 135.35 43552.95 53350.64 2009-06-02 01:37:01.000 153 30821.97 135.35 43552.91 88888.00 2009-06-02 01:37:02.000 153 30821.95 135.35 43552.91 88888.00 2009-06-02 01:37:03.000 153 30821.95 135.31 43552.91 88888.00 2009-06-02 01:37:04.000 153 30821.94 135.32 43552.95 88888.00 2009-06-02 01:37:05.000 153 30821.96 135.29 43552.94 53350.53 2009-06-02 01:37:06.000 153 30821.89 135.28 43552.92 88888.00 2009-06-02 01:37:07.000 153 30821.88 135.29 43552.89 88888.00 2009-06-02 01:37:08.000 153 30821.88 135.30 43552.91 88888.00 2009-06-02 01:37:09.000 153 30821.88 135.30 43552.90 88888.00 2009-06-02 01:37:10.000 153 30821.90 135.29 43552.92 53350.57 2009-06-02 01:37:11.000 153 30821.86 135.26 43552.94 88888.00 2009-06-02 01:37:12.000 153 30821.88 135.29 43552.90 88888.00 2009-06-02 01:37:13.000 153 30821.87 135.32 43552.91 88888.00 2009-06-02 01:37:14.000 153 30821.89 135.35 43552.89 88888.00 2009-06-02 01:37:15.000 153 30821.88 135.35 43552.85 53350.58 2009-06-02 01:37:16.000 153 30821.90 135.33 43552.91 88888.00 2009-06-02 01:37:17.000 153 30821.90 135.32 43552.90 88888.00 2009-06-02 01:37:18.000 153 30821.90 135.32 43552.89 88888.00 2009-06-02 01:37:19.000 153 30821.89 135.30 43552.84 88888.00 2009-06-02 01:37:20.000 153 30821.92 135.32 43552.85 53350.53 2009-06-02 01:37:21.000 153 30821.92 135.33 43552.86 88888.00 2009-06-02 01:37:22.000 153 30821.94 135.34 43552.86 88888.00 2009-06-02 01:37:23.000 153 30821.92 135.29 43552.85 88888.00 2009-06-02 01:37:24.000 153 30821.91 135.29 43552.89 88888.00 2009-06-02 01:37:25.000 153 30821.88 135.29 43552.89 53350.54 2009-06-02 01:37:26.000 153 30821.88 135.27 43552.87 88888.00 2009-06-02 01:37:27.000 153 30821.85 135.27 43552.94 88888.00 2009-06-02 01:37:28.000 153 30821.84 135.28 43552.91 88888.00 2009-06-02 01:37:29.000 153 30821.86 135.27 43552.89 88888.00 2009-06-02 01:37:30.000 153 30821.87 135.27 43552.87 53350.50 2009-06-02 01:37:31.000 153 30821.87 135.28 43552.88 88888.00 2009-06-02 01:37:32.000 153 30821.87 135.30 43552.86 88888.00 2009-06-02 01:37:33.000 153 30821.84 135.30 43552.90 88888.00 2009-06-02 01:37:34.000 153 30821.84 135.32 43552.90 88888.00 2009-06-02 01:37:35.000 153 30821.83 135.32 43552.86 53350.50 2009-06-02 01:37:36.000 153 30821.83 135.35 43552.83 88888.00 2009-06-02 01:37:37.000 153 30821.83 135.34 43552.82 88888.00 2009-06-02 01:37:38.000 153 30821.84 135.34 43552.88 88888.00 2009-06-02 01:37:39.000 153 30821.80 135.30 43552.92 88888.00 2009-06-02 01:37:40.000 153 30821.78 135.29 43553.00 53350.50 2009-06-02 01:37:41.000 153 30821.85 135.36 43552.87 88888.00 2009-06-02 01:37:42.000 153 30821.86 135.38 43552.84 88888.00 2009-06-02 01:37:43.000 153 30821.80 135.34 43552.83 88888.00 2009-06-02 01:37:44.000 153 30821.80 135.32 43552.82 88888.00 2009-06-02 01:37:45.000 153 30821.79 135.34 43552.81 53350.48 2009-06-02 01:37:46.000 153 30821.81 135.34 43552.81 88888.00 2009-06-02 01:37:47.000 153 30821.81 135.33 43552.82 88888.00 2009-06-02 01:37:48.000 153 30821.81 135.32 43552.83 88888.00 2009-06-02 01:37:49.000 153 30821.80 135.37 43552.84 88888.00 2009-06-02 01:37:50.000 153 30821.84 135.41 43552.79 53350.46 2009-06-02 01:37:51.000 153 30821.86 135.37 43552.77 88888.00 2009-06-02 01:37:52.000 153 30821.87 135.39 43552.78 88888.00 2009-06-02 01:37:53.000 153 30821.88 135.36 43552.78 88888.00 2009-06-02 01:37:54.000 153 30821.87 135.35 43552.77 88888.00 2009-06-02 01:37:55.000 153 30821.85 135.38 43552.76 53350.44 2009-06-02 01:37:56.000 153 30821.87 135.42 43552.77 88888.00 2009-06-02 01:37:57.000 153 30821.87 135.42 43552.80 88888.00 2009-06-02 01:37:58.000 153 30821.84 135.35 43552.79 88888.00 2009-06-02 01:37:59.000 153 30821.80 135.39 43552.81 88888.00 2009-06-02 01:38:00.000 153 30821.79 135.40 43552.82 53350.40 2009-06-02 01:38:01.000 153 30821.78 135.36 43552.83 88888.00 2009-06-02 01:38:02.000 153 30821.78 135.39 43552.84 88888.00 2009-06-02 01:38:03.000 153 30821.76 135.41 43552.90 88888.00 2009-06-02 01:38:04.000 153 30821.77 135.33 43552.83 88888.00 2009-06-02 01:38:05.000 153 30821.77 135.35 43552.82 53350.37 2009-06-02 01:38:06.000 153 30821.76 135.34 43552.84 88888.00 2009-06-02 01:38:07.000 153 30821.74 135.33 43552.87 88888.00 2009-06-02 01:38:08.000 153 30821.75 135.32 43552.82 88888.00 2009-06-02 01:38:09.000 153 30821.76 135.32 43552.80 88888.00 2009-06-02 01:38:10.000 153 30821.76 135.34 43552.80 53350.34 2009-06-02 01:38:11.000 153 30821.76 135.33 43552.76 88888.00 2009-06-02 01:38:12.000 153 30821.77 135.32 43552.78 88888.00 2009-06-02 01:38:13.000 153 30821.74 135.29 43552.79 88888.00 2009-06-02 01:38:14.000 153 30821.72 135.32 43552.77 88888.00 2009-06-02 01:38:15.000 153 30821.71 135.32 43552.79 53350.26 2009-06-02 01:38:16.000 153 30821.74 135.31 43552.75 88888.00 2009-06-02 01:38:17.000 153 30821.76 135.34 43552.72 88888.00 2009-06-02 01:38:18.000 153 30821.75 135.37 43552.74 88888.00 2009-06-02 01:38:19.000 153 30821.72 135.40 43552.74 88888.00 2009-06-02 01:38:20.000 153 30821.73 135.35 43552.69 53350.26 2009-06-02 01:38:21.000 153 30821.71 135.35 43552.69 88888.00 2009-06-02 01:38:22.000 153 30821.71 135.31 43552.71 88888.00 2009-06-02 01:38:23.000 153 30821.71 135.31 43552.76 88888.00 2009-06-02 01:38:24.000 153 30821.70 135.28 43552.69 88888.00 2009-06-02 01:38:25.000 153 30821.72 135.28 43552.68 53350.28 2009-06-02 01:38:26.000 153 30821.70 135.28 43552.72 88888.00 2009-06-02 01:38:27.000 153 30821.72 135.24 43552.74 88888.00 2009-06-02 01:38:28.000 153 30821.72 135.27 43552.74 88888.00 2009-06-02 01:38:29.000 153 30821.69 135.29 43552.75 88888.00 2009-06-02 01:38:30.000 153 30821.72 135.29 43552.69 53350.24 2009-06-02 01:38:31.000 153 30821.70 135.26 43552.73 88888.00 2009-06-02 01:38:32.000 153 30821.72 135.26 43552.68 88888.00 2009-06-02 01:38:33.000 153 30821.68 135.25 43552.69 88888.00 2009-06-02 01:38:34.000 153 30821.68 135.29 43552.71 88888.00 2009-06-02 01:38:35.000 153 30821.67 135.29 43552.70 53350.21 2009-06-02 01:38:36.000 153 30821.67 135.31 43552.69 88888.00 2009-06-02 01:38:37.000 153 30821.70 135.31 43552.70 88888.00 2009-06-02 01:38:38.000 153 30821.72 135.29 43552.72 88888.00 2009-06-02 01:38:39.000 153 30821.74 135.33 43552.67 88888.00 2009-06-02 01:38:40.000 153 30821.76 135.37 43552.68 53350.23 2009-06-02 01:38:41.000 153 30821.78 135.38 43552.71 88888.00 2009-06-02 01:38:42.000 153 30821.76 135.35 43552.73 88888.00 2009-06-02 01:38:43.000 153 30821.72 135.35 43552.74 88888.00 2009-06-02 01:38:44.000 153 30821.74 135.35 43552.75 88888.00 2009-06-02 01:38:45.000 153 30821.69 135.29 43552.71 53350.22 2009-06-02 01:38:46.000 153 30821.73 135.30 43552.72 88888.00 2009-06-02 01:38:47.000 153 30821.75 135.30 43552.67 88888.00 2009-06-02 01:38:48.000 153 30821.72 135.32 43552.62 88888.00 2009-06-02 01:38:49.000 153 30821.72 135.35 43552.65 88888.00 2009-06-02 01:38:50.000 153 30821.75 135.38 43552.66 53350.17 2009-06-02 01:38:51.000 153 30821.77 135.34 43552.62 88888.00 2009-06-02 01:38:52.000 153 30821.74 135.33 43552.62 88888.00 2009-06-02 01:38:53.000 153 30821.73 135.32 43552.66 88888.00 2009-06-02 01:38:54.000 153 30821.76 135.32 43552.66 88888.00 2009-06-02 01:38:55.000 153 30821.74 135.28 43552.60 53350.22 2009-06-02 01:38:56.000 153 30821.70 135.25 43552.53 88888.00 2009-06-02 01:38:57.000 153 30821.68 135.25 43552.52 88888.00 2009-06-02 01:38:58.000 153 30821.68 135.22 43552.52 88888.00 2009-06-02 01:38:59.000 153 30821.65 135.21 43552.54 88888.00 2009-06-02 01:39:00.000 153 30821.63 135.22 43552.55 53350.05 2009-06-02 01:39:01.000 153 30821.66 135.21 43552.54 88888.00 2009-06-02 01:39:02.000 153 30821.65 135.22 43552.48 88888.00 2009-06-02 01:39:03.000 153 30821.63 135.28 43552.43 88888.00 2009-06-02 01:39:04.000 153 30821.63 135.29 43552.41 88888.00 2009-06-02 01:39:05.000 153 30821.63 135.36 43552.41 53349.98 2009-06-02 01:39:06.000 153 30821.63 135.34 43552.46 88888.00 2009-06-02 01:39:07.000 153 30821.66 135.31 43552.50 88888.00 2009-06-02 01:39:08.000 153 30821.65 135.35 43552.50 88888.00 2009-06-02 01:39:09.000 153 30821.63 135.39 43552.48 88888.00 2009-06-02 01:39:10.000 153 30821.63 135.38 43552.46 53349.90 2009-06-02 01:39:11.000 153 30821.62 135.37 43552.46 88888.00 2009-06-02 01:39:12.000 153 30821.62 135.38 43552.50 88888.00 2009-06-02 01:39:13.000 153 30821.66 135.41 43552.50 88888.00 2009-06-02 01:39:14.000 153 30821.65 135.39 43552.46 88888.00 2009-06-02 01:39:15.000 153 30821.64 135.38 43552.47 53349.97 2009-06-02 01:39:16.000 153 30821.57 135.33 43552.55 88888.00 2009-06-02 01:39:17.000 153 30821.66 135.33 43552.51 88888.00 2009-06-02 01:39:18.000 153 30821.69 135.31 43552.48 88888.00 2009-06-02 01:39:19.000 153 30821.69 135.34 43552.47 88888.00 2009-06-02 01:39:20.000 153 30821.64 135.33 43552.45 53350.03 2009-06-02 01:39:21.000 153 30821.64 135.30 43552.42 88888.00 2009-06-02 01:39:22.000 153 30821.65 135.30 43552.38 88888.00 2009-06-02 01:39:23.000 153 30821.65 135.30 43552.42 88888.00 2009-06-02 01:39:24.000 153 30821.65 135.27 43552.43 88888.00 2009-06-02 01:39:25.000 153 30821.68 135.30 43552.45 53350.02 2009-06-02 01:39:26.000 153 30821.67 135.25 43552.40 88888.00 2009-06-02 01:39:27.000 153 30821.65 135.28 43552.41 88888.00 2009-06-02 01:39:28.000 153 30821.60 135.29 43552.48 88888.00 2009-06-02 01:39:29.000 153 30821.63 135.35 43552.45 88888.00 2009-06-02 01:39:30.000 153 30821.64 135.27 43552.43 53349.98 2009-06-02 01:39:31.000 153 30821.65 135.28 43552.43 88888.00 2009-06-02 01:39:32.000 153 30821.66 135.29 43552.43 88888.00 2009-06-02 01:39:33.000 153 30821.63 135.27 43552.43 88888.00 2009-06-02 01:39:34.000 153 30821.63 135.26 43552.45 88888.00 2009-06-02 01:39:35.000 153 30821.64 135.30 43552.38 53349.98 2009-06-02 01:39:36.000 153 30821.68 135.29 43552.36 88888.00 2009-06-02 01:39:37.000 153 30821.65 135.27 43552.34 88888.00 2009-06-02 01:39:38.000 153 30821.64 135.26 43552.39 88888.00 2009-06-02 01:39:39.000 153 30821.63 135.28 43552.42 88888.00 2009-06-02 01:39:40.000 153 30821.61 135.25 43552.35 53349.94 2009-06-02 01:39:41.000 153 30821.64 135.27 43552.33 88888.00 2009-06-02 01:39:42.000 153 30821.62 135.29 43552.39 88888.00 2009-06-02 01:39:43.000 153 30821.62 135.33 43552.41 88888.00 2009-06-02 01:39:44.000 153 30821.64 135.29 43552.38 88888.00 2009-06-02 01:39:45.000 153 30821.61 135.26 43552.36 53349.91 2009-06-02 01:39:46.000 153 30821.60 135.23 43552.35 88888.00 2009-06-02 01:39:47.000 153 30821.58 135.26 43552.37 88888.00 2009-06-02 01:39:48.000 153 30821.61 135.27 43552.43 88888.00 2009-06-02 01:39:49.000 153 30821.61 135.30 43552.48 88888.00 2009-06-02 01:39:50.000 153 30821.64 135.34 43552.47 53349.92 2009-06-02 01:39:51.000 153 30821.64 135.31 43552.43 88888.00 2009-06-02 01:39:52.000 153 30821.65 135.27 43552.37 88888.00 2009-06-02 01:39:53.000 153 30821.65 135.29 43552.40 88888.00 2009-06-02 01:39:54.000 153 30821.63 135.32 43552.41 88888.00 2009-06-02 01:39:55.000 153 30821.60 135.29 43552.39 53349.91 2009-06-02 01:39:56.000 153 30821.63 135.30 43552.36 88888.00 2009-06-02 01:39:57.000 153 30821.60 135.30 43552.37 88888.00 2009-06-02 01:39:58.000 153 30821.61 135.30 43552.33 88888.00 2009-06-02 01:39:59.000 153 30821.62 135.31 43552.30 88888.00 2009-06-02 01:40:00.000 153 30821.62 135.29 43552.34 53349.91 2009-06-02 01:40:01.000 153 30821.60 135.30 43552.33 88888.00 2009-06-02 01:40:02.000 153 30821.62 135.31 43552.28 88888.00 2009-06-02 01:40:03.000 153 30821.60 135.34 43552.29 88888.00 2009-06-02 01:40:04.000 153 30821.63 135.35 43552.31 88888.00 2009-06-02 01:40:05.000 153 30821.62 135.35 43552.34 53349.86 2009-06-02 01:40:06.000 153 30821.63 135.35 43552.32 88888.00 2009-06-02 01:40:07.000 153 30821.62 135.32 43552.35 88888.00 2009-06-02 01:40:08.000 153 30821.61 135.33 43552.38 88888.00 2009-06-02 01:40:09.000 153 30821.63 135.35 43552.40 88888.00 2009-06-02 01:40:10.000 153 30821.61 135.35 43552.38 53349.87 2009-06-02 01:40:11.000 153 30821.60 135.38 43552.38 88888.00 2009-06-02 01:40:12.000 153 30821.62 135.41 43552.38 88888.00 2009-06-02 01:40:13.000 153 30821.63 135.40 43552.36 88888.00 2009-06-02 01:40:14.000 153 30821.64 135.40 43552.34 88888.00 2009-06-02 01:40:15.000 153 30821.63 135.41 43552.29 53349.85 2009-06-02 01:40:16.000 153 30821.64 135.39 43552.32 88888.00 2009-06-02 01:40:17.000 153 30821.61 135.42 43552.30 88888.00 2009-06-02 01:40:18.000 153 30821.61 135.42 43552.33 88888.00 2009-06-02 01:40:19.000 153 30821.60 135.39 43552.33 88888.00 2009-06-02 01:40:20.000 153 30821.59 135.41 43552.34 53349.83 2009-06-02 01:40:21.000 153 30821.55 135.41 43552.31 88888.00 2009-06-02 01:40:22.000 153 30821.55 135.39 43552.28 88888.00 2009-06-02 01:40:23.000 153 30821.58 135.37 43552.29 88888.00 2009-06-02 01:40:24.000 153 30821.62 135.36 43552.32 88888.00 2009-06-02 01:40:25.000 153 30821.59 135.36 43552.33 53349.79 2009-06-02 01:40:26.000 153 30821.56 135.35 43552.30 88888.00 2009-06-02 01:40:27.000 153 30821.53 135.29 43552.26 88888.00 2009-06-02 01:40:28.000 153 30821.53 135.29 43552.27 88888.00 2009-06-02 01:40:29.000 153 30821.54 135.32 43552.27 88888.00 2009-06-02 01:40:30.000 153 30821.51 135.31 43552.28 53349.74 2009-06-02 01:40:31.000 153 30821.49 135.31 43552.22 88888.00 2009-06-02 01:40:32.000 153 30821.49 135.31 43552.22 88888.00 2009-06-02 01:40:33.000 153 30821.51 135.33 43552.28 88888.00 2009-06-02 01:40:34.000 153 30821.49 135.31 43552.22 88888.00 2009-06-02 01:40:35.000 153 30821.52 135.31 43552.14 53349.74 2009-06-02 01:40:36.000 153 30821.54 135.30 43552.13 88888.00 2009-06-02 01:40:37.000 153 30821.52 135.33 43552.17 88888.00 2009-06-02 01:40:38.000 153 30821.49 135.36 43552.19 88888.00 2009-06-02 01:40:39.000 153 30821.46 135.35 43552.17 88888.00 2009-06-02 01:40:40.000 153 30821.46 135.31 43552.14 53349.69 2009-06-02 01:40:41.000 153 30821.49 135.32 43552.09 88888.00 2009-06-02 01:40:42.000 153 30821.50 135.30 43552.06 88888.00 2009-06-02 01:40:43.000 153 30821.50 135.29 43552.04 88888.00 2009-06-02 01:40:44.000 153 30821.49 135.26 43552.02 88888.00 2009-06-02 01:40:45.000 153 30821.47 135.23 43552.08 53349.63 2009-06-02 01:40:46.000 153 30821.49 135.25 43552.12 88888.00 2009-06-02 01:40:47.000 153 30821.46 135.28 43552.14 88888.00 2009-06-02 01:40:48.000 153 30821.46 135.29 43552.13 88888.00 2009-06-02 01:40:49.000 153 30821.49 135.30 43552.12 88888.00 2009-06-02 01:40:50.000 153 30821.49 135.28 43552.09 53349.60 2009-06-02 01:40:51.000 153 30821.49 135.24 43552.11 88888.00 2009-06-02 01:40:52.000 153 30821.49 135.23 43552.12 88888.00 2009-06-02 01:40:53.000 153 30821.50 135.27 43552.09 88888.00 2009-06-02 01:40:54.000 153 30821.44 135.26 43552.11 88888.00 2009-06-02 01:40:55.000 153 30821.41 135.27 43552.09 53349.62 2009-06-02 01:40:56.000 153 30821.41 135.22 43552.05 88888.00 2009-06-02 01:40:57.000 153 30821.41 135.22 43552.09 88888.00 2009-06-02 01:40:58.000 153 30821.44 135.22 43552.16 88888.00 2009-06-02 01:40:59.000 153 30821.42 135.25 43552.16 88888.00 2009-06-02 01:41:00.000 153 30821.42 135.21 43552.09 53349.61 2009-06-02 01:41:01.000 153 30821.44 135.21 43552.05 88888.00 2009-06-02 01:41:02.000 153 30821.42 135.20 43552.04 88888.00 2009-06-02 01:41:03.000 153 30821.46 135.20 43552.01 88888.00 2009-06-02 01:41:04.000 153 30821.43 135.21 43552.02 88888.00 2009-06-02 01:41:05.000 153 30821.43 135.24 43552.05 53349.62 2009-06-02 01:41:06.000 153 30821.43 135.25 43552.06 88888.00 2009-06-02 01:41:07.000 153 30821.42 135.27 43552.13 88888.00 2009-06-02 01:41:08.000 153 30821.41 135.27 43552.07 88888.00 2009-06-02 01:41:09.000 153 30821.40 135.23 43552.09 88888.00 2009-06-02 01:41:10.000 153 30821.37 135.26 43552.05 53349.57 2009-06-02 01:41:11.000 153 30821.40 135.25 43552.06 88888.00 2009-06-02 01:41:12.000 153 30821.39 135.23 43552.04 88888.00 2009-06-02 01:41:13.000 153 30821.36 135.23 43552.10 88888.00 2009-06-02 01:41:14.000 153 30821.35 135.25 43552.11 88888.00 2009-06-02 01:41:15.000 153 30821.37 135.25 43552.05 53349.61 2009-06-02 01:41:16.000 153 30821.39 135.23 43552.08 88888.00 2009-06-02 01:41:17.000 153 30821.41 135.25 43552.12 88888.00 2009-06-02 01:41:18.000 153 30821.42 135.27 43552.14 88888.00 2009-06-02 01:41:19.000 153 30821.42 135.26 43552.08 88888.00 2009-06-02 01:41:20.000 153 30821.47 135.29 43552.03 53349.60 2009-06-02 01:41:21.000 153 30821.46 135.31 43552.02 88888.00 2009-06-02 01:41:22.000 153 30821.44 135.29 43552.05 88888.00 2009-06-02 01:41:23.000 153 30821.44 135.27 43552.14 88888.00 2009-06-02 01:41:24.000 153 30821.44 135.25 43552.07 88888.00 2009-06-02 01:41:25.000 153 30821.40 135.27 43552.00 53349.54 2009-06-02 01:41:26.000 153 30821.43 135.27 43551.99 88888.00 2009-06-02 01:41:27.000 153 30821.44 135.27 43551.93 88888.00 2009-06-02 01:41:28.000 153 30821.42 135.25 43551.95 88888.00 2009-06-02 01:41:29.000 153 30821.39 135.25 43551.93 88888.00 2009-06-02 01:41:30.000 153 30821.38 135.25 43551.93 53349.51 2009-06-02 01:41:31.000 153 30821.38 135.26 43551.91 88888.00 2009-06-02 01:41:32.000 153 30821.34 135.26 43551.89 88888.00 2009-06-02 01:41:33.000 153 30821.33 135.23 43551.91 88888.00 2009-06-02 01:41:34.000 153 30821.34 135.23 43551.93 88888.00 2009-06-02 01:41:35.000 153 30821.36 135.28 43551.91 53349.50 2009-06-02 01:41:36.000 153 30821.34 135.26 43551.90 88888.00 2009-06-02 01:41:37.000 153 30821.33 135.23 43551.91 88888.00 2009-06-02 01:41:38.000 153 30821.32 135.20 43551.95 88888.00 2009-06-02 01:41:39.000 153 30821.32 135.18 43552.02 88888.00 2009-06-02 01:41:40.000 153 30821.31 135.18 43551.98 53349.46 2009-06-02 01:41:41.000 153 30821.33 135.19 43551.95 88888.00 2009-06-02 01:41:42.000 153 30821.31 135.22 43551.91 88888.00 2009-06-02 01:41:43.000 153 30821.30 135.27 43551.93 88888.00 2009-06-02 01:41:44.000 153 30821.26 135.28 43551.92 88888.00 2009-06-02 01:41:45.000 153 30821.26 135.22 43551.90 53349.42 2009-06-02 01:41:46.000 153 30821.28 135.20 43551.90 88888.00 2009-06-02 01:41:47.000 153 30821.29 135.16 43551.90 88888.00 2009-06-02 01:41:48.000 153 30821.30 135.17 43551.89 88888.00 2009-06-02 01:41:49.000 153 30821.29 135.20 43551.91 88888.00 2009-06-02 01:41:50.000 153 30821.31 135.19 43551.86 53349.44 2009-06-02 01:41:51.000 153 30821.33 135.16 43551.82 88888.00 2009-06-02 01:41:52.000 153 30821.31 135.15 43551.83 88888.00 2009-06-02 01:41:53.000 153 30821.29 135.23 43551.84 88888.00 2009-06-02 01:41:54.000 153 30821.28 135.19 43551.81 88888.00 2009-06-02 01:41:55.000 153 30821.27 135.19 43551.84 53349.45 2009-06-02 01:41:56.000 153 30821.27 135.22 43551.89 88888.00 2009-06-02 01:41:57.000 153 30821.24 135.19 43551.84 88888.00 2009-06-02 01:41:58.000 153 30821.26 135.16 43551.81 88888.00 2009-06-02 01:41:59.000 153 30821.28 135.18 43551.82 88888.00 2009-06-02 01:42:00.000 153 30821.28 135.16 43551.86 53349.42 2009-06-02 01:42:01.000 153 30821.27 135.13 43551.84 88888.00 2009-06-02 01:42:02.000 153 30821.26 135.19 43551.84 88888.00 2009-06-02 01:42:03.000 153 30821.25 135.20 43551.83 88888.00 2009-06-02 01:42:04.000 153 30821.22 135.22 43551.81 88888.00 2009-06-02 01:42:05.000 153 30821.24 135.25 43551.80 53349.37 2009-06-02 01:42:06.000 153 30821.24 135.23 43551.83 88888.00 2009-06-02 01:42:07.000 153 30821.23 135.23 43551.82 88888.00 2009-06-02 01:42:08.000 153 30821.21 135.23 43551.81 88888.00 2009-06-02 01:42:09.000 153 30821.21 135.25 43551.85 88888.00 2009-06-02 01:42:10.000 153 30821.20 135.24 43551.86 53349.34 2009-06-02 01:42:11.000 153 30821.20 135.24 43551.83 88888.00 2009-06-02 01:42:12.000 153 30821.17 135.20 43551.82 88888.00 2009-06-02 01:42:13.000 153 30821.17 135.20 43551.80 88888.00 2009-06-02 01:42:14.000 153 30821.16 135.20 43551.78 88888.00 2009-06-02 01:42:15.000 153 30821.18 135.21 43551.83 53349.30 2009-06-02 01:42:16.000 153 30821.19 135.17 43551.76 88888.00 2009-06-02 01:42:17.000 153 30821.18 135.15 43551.73 88888.00 2009-06-02 01:42:18.000 153 30821.18 135.21 43551.77 88888.00 2009-06-02 01:42:19.000 153 30821.18 135.19 43551.80 88888.00 2009-06-02 01:42:20.000 153 30821.18 135.17 43551.79 53349.30 2009-06-02 01:42:21.000 153 30821.20 135.14 43551.77 88888.00 2009-06-02 01:42:22.000 153 30821.16 135.12 43551.78 88888.00 2009-06-02 01:42:23.000 153 30821.16 135.12 43551.79 88888.00 2009-06-02 01:42:24.000 153 30821.18 135.13 43551.79 88888.00 2009-06-02 01:42:25.000 153 30821.21 135.14 43551.77 53349.28 2009-06-02 01:42:26.000 153 30821.23 135.14 43551.75 88888.00 2009-06-02 01:42:27.000 153 30821.21 135.16 43551.75 88888.00 2009-06-02 01:42:28.000 153 30821.24 135.19 43551.76 88888.00 2009-06-02 01:42:29.000 153 30821.23 135.16 43551.79 88888.00 2009-06-02 01:42:30.000 153 30821.23 135.13 43551.79 53349.24 2009-06-02 01:42:31.000 153 30821.20 135.15 43551.80 88888.00 2009-06-02 01:42:32.000 153 30821.17 135.15 43551.81 88888.00 2009-06-02 01:42:33.000 153 30821.18 135.12 43551.77 88888.00 2009-06-02 01:42:34.000 153 30821.15 135.13 43551.76 88888.00 2009-06-02 01:42:35.000 153 30821.14 135.12 43551.78 53349.23 2009-06-02 01:42:36.000 153 30821.17 135.08 43551.78 88888.00 2009-06-02 01:42:37.000 153 30821.18 135.11 43551.78 88888.00 2009-06-02 01:42:38.000 153 30821.17 135.14 43551.76 88888.00 2009-06-02 01:42:39.000 153 30821.17 135.13 43551.74 88888.00 2009-06-02 01:42:40.000 153 30821.11 135.09 43551.73 53349.18 2009-06-02 01:42:41.000 153 30821.13 135.08 43551.72 88888.00 2009-06-02 01:42:42.000 153 30821.13 135.11 43551.74 88888.00 2009-06-02 01:42:43.000 153 30821.10 135.08 43551.77 88888.00 2009-06-02 01:42:44.000 153 30821.10 135.08 43551.73 88888.00 2009-06-02 01:42:45.000 153 30821.09 135.09 43551.71 53349.19 2009-06-02 01:42:46.000 153 30821.08 135.08 43551.73 88888.00 2009-06-02 01:42:47.000 153 30821.09 135.09 43551.71 88888.00 2009-06-02 01:42:48.000 153 30821.06 135.09 43551.70 88888.00 2009-06-02 01:42:49.000 153 30821.02 135.10 43551.71 88888.00 2009-06-02 01:42:50.000 153 30821.04 135.16 43551.71 53349.13 2009-06-02 01:42:51.000 153 30821.02 135.14 43551.69 88888.00 2009-06-02 01:42:52.000 153 30821.00 135.12 43551.64 88888.00 2009-06-02 01:42:53.000 153 30821.00 135.10 43551.67 88888.00 2009-06-02 01:42:54.000 153 30821.01 135.06 43551.68 88888.00 2009-06-02 01:42:55.000 153 30821.01 135.09 43551.64 53349.11 2009-06-02 01:42:56.000 153 30821.03 135.13 43551.63 88888.00 2009-06-02 01:42:57.000 153 30821.00 135.13 43551.66 88888.00 2009-06-02 01:42:58.000 153 30821.00 135.15 43551.64 88888.00 2009-06-02 01:42:59.000 153 30821.01 135.16 43551.59 88888.00 2009-06-02 01:43:00.000 153 30821.01 135.14 43551.61 53349.04 2009-06-02 01:43:01.000 153 30821.00 135.08 43551.59 88888.00 2009-06-02 01:43:02.000 153 30821.03 135.08 43551.56 88888.00 2009-06-02 01:43:03.000 153 30820.98 135.07 43551.54 88888.00 2009-06-02 01:43:04.000 153 30820.98 135.04 43551.55 88888.00 2009-06-02 01:43:05.000 153 30820.98 135.05 43551.55 53349.02 2009-06-02 01:43:06.000 153 30820.99 135.05 43551.54 88888.00 2009-06-02 01:43:07.000 153 30820.99 135.08 43551.58 88888.00 2009-06-02 01:43:08.000 153 30821.02 135.11 43551.60 88888.00 2009-06-02 01:43:09.000 153 30821.01 135.09 43551.61 88888.00 2009-06-02 01:43:10.000 153 30821.01 135.07 43551.60 53349.00 2009-06-02 01:43:11.000 153 30820.99 135.05 43551.53 88888.00 2009-06-02 01:43:12.000 153 30821.02 135.03 43551.56 88888.00 2009-06-02 01:43:13.000 153 30821.00 135.03 43551.58 88888.00 2009-06-02 01:43:14.000 153 30821.00 135.02 43551.61 88888.00 2009-06-02 01:43:15.000 153 30821.04 135.04 43551.63 53348.99 2009-06-02 01:43:16.000 153 30821.02 135.01 43551.59 88888.00 2009-06-02 01:43:17.000 153 30821.02 134.99 43551.61 88888.00 2009-06-02 01:43:18.000 153 30820.99 134.96 43551.58 88888.00 2009-06-02 01:43:19.000 153 30820.95 134.93 43551.51 88888.00 2009-06-02 01:43:20.000 153 30820.96 134.96 43551.54 53348.99 2009-06-02 01:43:21.000 153 30820.99 134.96 43551.54 88888.00 2009-06-02 01:43:22.000 153 30820.98 134.93 43551.52 88888.00 2009-06-02 01:43:23.000 153 30820.97 134.94 43551.54 88888.00 2009-06-02 01:43:24.000 153 30820.95 134.95 43551.55 88888.00 2009-06-02 01:43:25.000 153 30820.91 134.95 43551.50 53349.00 2009-06-02 01:43:26.000 153 30820.93 134.94 43551.50 88888.00 2009-06-02 01:43:27.000 153 30820.96 134.95 43551.52 88888.00 2009-06-02 01:43:28.000 153 30820.98 134.96 43551.61 88888.00 2009-06-02 01:43:29.000 153 30820.96 134.99 43551.56 88888.00 2009-06-02 01:43:30.000 153 30820.97 135.00 43551.58 53348.94 2009-06-02 01:43:31.000 153 30820.97 135.00 43551.54 88888.00 2009-06-02 01:43:32.000 153 30820.95 134.99 43551.57 88888.00 2009-06-02 01:43:33.000 153 30820.95 134.98 43551.55 88888.00 2009-06-02 01:43:34.000 153 30821.01 134.99 43551.50 88888.00 2009-06-02 01:43:35.000 153 30820.99 134.98 43551.52 53348.96 2009-06-02 01:43:36.000 153 30820.97 134.96 43551.52 88888.00 2009-06-02 01:43:37.000 153 30821.00 134.97 43551.54 88888.00 2009-06-02 01:43:38.000 153 30820.96 135.03 43551.53 88888.00 2009-06-02 01:43:39.000 153 30820.97 135.02 43551.54 88888.00 2009-06-02 01:43:40.000 153 30821.00 134.97 43551.49 53348.92 2009-06-02 01:43:41.000 153 30820.98 134.99 43551.50 88888.00 2009-06-02 01:43:42.000 153 30820.99 135.04 43551.52 88888.00 2009-06-02 01:43:43.000 153 30820.96 135.03 43551.57 88888.00 2009-06-02 01:43:44.000 153 30820.99 135.09 43551.55 88888.00 2009-06-02 01:43:45.000 153 30820.96 135.09 43551.57 53348.94 2009-06-02 01:43:46.000 153 30820.95 135.08 43551.58 88888.00 2009-06-02 01:43:47.000 153 30821.01 135.12 43551.46 88888.00 2009-06-02 01:43:48.000 153 30821.02 135.15 43551.32 88888.00 2009-06-02 01:43:49.000 153 30820.92 135.07 43551.46 88888.00 2009-06-02 01:43:50.000 153 30820.95 135.06 43551.52 53348.86 2009-06-02 01:43:51.000 153 30820.94 135.05 43551.51 88888.00 2009-06-02 01:43:52.000 153 30820.96 135.03 43551.53 88888.00 2009-06-02 01:43:53.000 153 30820.99 135.03 43551.52 88888.00 2009-06-02 01:43:54.000 153 30820.98 135.03 43551.50 88888.00 2009-06-02 01:43:55.000 153 30820.97 135.03 43551.54 53348.96 2009-06-02 01:43:56.000 153 30820.99 134.99 43551.50 88888.00 2009-06-02 01:43:57.000 153 30820.97 135.03 43551.51 88888.00 2009-06-02 01:43:58.000 153 30820.93 135.03 43551.55 88888.00 2009-06-02 01:43:59.000 153 30820.91 134.97 43551.53 88888.00 2009-06-02 01:44:00.000 153 30820.94 135.00 43551.53 53348.94 2009-06-02 01:44:01.000 153 30820.97 134.99 43551.50 88888.00 2009-06-02 01:44:02.000 153 30820.97 135.00 43551.43 88888.00 2009-06-02 01:44:03.000 153 30820.95 135.01 43551.43 88888.00 2009-06-02 01:44:04.000 153 30820.97 135.04 43551.42 88888.00 2009-06-02 01:44:05.000 153 30820.97 135.03 43551.39 53348.90 2009-06-02 01:44:06.000 153 30820.98 135.06 43551.40 88888.00 2009-06-02 01:44:07.000 153 30820.98 135.09 43551.44 88888.00 2009-06-02 01:44:08.000 153 30820.99 135.07 43551.42 88888.00 2009-06-02 01:44:09.000 153 30820.99 135.04 43551.39 88888.00 2009-06-02 01:44:10.000 153 30820.96 135.08 43551.36 53348.87 2009-06-02 01:44:11.000 153 30820.98 135.07 43551.39 88888.00 2009-06-02 01:44:12.000 153 30820.99 135.05 43551.45 88888.00 2009-06-02 01:44:13.000 153 30821.01 135.05 43551.49 88888.00 2009-06-02 01:44:14.000 153 30820.98 135.07 43551.52 88888.00 2009-06-02 01:44:15.000 153 30820.96 135.08 43551.51 53348.87 2009-06-02 01:44:16.000 153 30820.97 135.08 43551.51 88888.00 2009-06-02 01:44:17.000 153 30820.97 135.06 43551.50 88888.00 2009-06-02 01:44:18.000 153 30820.97 135.07 43551.46 88888.00 2009-06-02 01:44:19.000 153 30820.98 135.05 43551.48 88888.00 2009-06-02 01:44:20.000 153 30820.97 135.06 43551.53 53348.86 2009-06-02 01:44:21.000 153 30820.94 135.08 43551.51 88888.00 2009-06-02 01:44:22.000 153 30820.94 135.08 43551.47 88888.00 2009-06-02 01:44:23.000 153 30820.90 135.10 43551.44 88888.00 2009-06-02 01:44:24.000 153 30820.89 135.09 43551.43 88888.00 2009-06-02 01:44:25.000 153 30820.87 135.09 43551.40 53348.78 2009-06-02 01:44:26.000 153 30820.90 135.06 43551.42 88888.00 2009-06-02 01:44:27.000 153 30820.90 135.07 43551.46 88888.00 2009-06-02 01:44:28.000 153 30820.95 135.06 43551.42 88888.00 2009-06-02 01:44:29.000 153 30820.98 135.10 43551.34 88888.00 2009-06-02 01:44:30.000 153 30820.97 135.04 43551.35 53348.75 2009-06-02 01:44:31.000 153 30821.00 135.06 43551.36 88888.00 2009-06-02 01:44:32.000 153 30820.98 135.08 43551.38 88888.00 2009-06-02 01:44:33.000 153 30820.96 135.09 43551.42 88888.00 2009-06-02 01:44:34.000 153 30820.96 135.08 43551.43 88888.00 2009-06-02 01:44:35.000 153 30820.94 135.06 43551.39 53348.74 2009-06-02 01:44:36.000 153 30820.95 135.06 43551.35 88888.00 2009-06-02 01:44:37.000 153 30820.97 135.06 43551.37 88888.00 2009-06-02 01:44:38.000 153 30820.98 135.07 43551.38 88888.00 2009-06-02 01:44:39.000 153 30820.99 135.06 43551.33 88888.00 2009-06-02 01:44:40.000 153 30821.00 135.04 43551.32 53348.71 2009-06-02 01:44:41.000 153 30820.96 135.02 43551.35 88888.00 2009-06-02 01:44:42.000 153 30820.97 135.04 43551.30 88888.00 2009-06-02 01:44:43.000 153 30820.95 135.01 43551.34 88888.00 2009-06-02 01:44:44.000 153 30820.96 135.03 43551.38 88888.00 2009-06-02 01:44:45.000 153 30820.94 135.02 43551.36 53348.71 2009-06-02 01:44:46.000 153 30820.91 135.07 43551.32 88888.00 2009-06-02 01:44:47.000 153 30820.91 135.08 43551.34 88888.00 2009-06-02 01:44:48.000 153 30820.92 135.08 43551.30 88888.00 2009-06-02 01:44:49.000 153 30820.92 135.07 43551.29 88888.00 2009-06-02 01:44:50.000 153 30820.92 135.06 43551.33 53348.68 2009-06-02 01:44:51.000 153 30820.92 135.04 43551.26 88888.00 2009-06-02 01:44:52.000 153 30820.93 135.05 43551.25 88888.00 2009-06-02 01:44:53.000 153 30820.95 135.07 43551.26 88888.00 2009-06-02 01:44:54.000 153 30820.93 135.08 43551.23 88888.00 2009-06-02 01:44:55.000 153 30820.88 135.07 43551.21 53348.66 2009-06-02 01:44:56.000 153 30820.90 135.04 43551.20 88888.00 2009-06-02 01:44:57.000 153 30820.91 135.06 43551.23 88888.00 2009-06-02 01:44:58.000 153 30820.91 135.07 43551.26 88888.00 2009-06-02 01:44:59.000 153 30820.91 135.07 43551.21 88888.00 2009-06-02 01:45:00.000 153 30820.91 135.07 43551.18 53348.67 2009-06-02 01:45:01.000 153 30820.89 135.06 43551.20 88888.00 2009-06-02 01:45:02.000 153 30820.91 135.05 43551.22 88888.00 2009-06-02 01:45:03.000 153 30820.88 135.06 43551.24 88888.00 2009-06-02 01:45:04.000 153 30820.88 135.08 43551.22 88888.00 2009-06-02 01:45:05.000 153 30820.89 135.04 43551.19 53348.65 2009-06-02 01:45:06.000 153 30820.87 135.03 43551.14 88888.00 2009-06-02 01:45:07.000 153 30820.86 135.06 43551.15 88888.00 2009-06-02 01:45:08.000 153 30820.84 135.09 43551.13 88888.00 2009-06-02 01:45:09.000 153 30820.83 135.09 43551.11 88888.00 2009-06-02 01:45:10.000 153 30820.84 135.05 43551.08 53348.61 2009-06-02 01:45:11.000 153 30820.85 135.06 43551.05 88888.00 2009-06-02 01:45:12.000 153 30820.83 135.07 43551.12 88888.00 2009-06-02 01:45:13.000 153 30820.88 135.05 43551.12 88888.00 2009-06-02 01:45:14.000 153 30820.86 135.05 43551.13 88888.00 2009-06-02 01:45:15.000 153 30820.84 135.06 43551.11 53348.62 2009-06-02 01:45:16.000 153 30820.84 135.05 43551.05 88888.00 2009-06-02 01:45:17.000 153 30820.85 135.08 43551.06 88888.00 2009-06-02 01:45:18.000 153 30820.80 135.09 43551.04 88888.00 2009-06-02 01:45:19.000 153 30820.85 135.07 43551.09 88888.00 2009-06-02 01:45:20.000 153 30820.82 135.05 43551.13 53348.56 2009-06-02 01:45:21.000 153 30820.80 135.03 43551.10 88888.00 2009-06-02 01:45:22.000 153 30820.83 135.04 43551.10 88888.00 2009-06-02 01:45:23.000 153 30820.84 135.09 43551.11 88888.00 2009-06-02 01:45:24.000 153 30820.83 135.08 43551.07 88888.00 2009-06-02 01:45:25.000 153 30820.82 135.07 43551.09 53348.56 2009-06-02 01:45:26.000 153 30820.83 135.03 43551.09 88888.00 2009-06-02 01:45:27.000 153 30820.81 135.02 43551.07 88888.00 2009-06-02 01:45:28.000 153 30820.83 135.03 43551.10 88888.00 2009-06-02 01:45:29.000 153 30820.86 135.04 43551.06 88888.00 2009-06-02 01:45:30.000 153 30820.84 135.03 43551.08 53348.53 2009-06-02 01:45:31.000 153 30820.84 135.04 43551.08 88888.00 2009-06-02 01:45:32.000 153 30820.84 135.07 43551.07 88888.00 2009-06-02 01:45:33.000 153 30820.83 135.07 43551.07 88888.00 2009-06-02 01:45:34.000 153 30820.80 135.07 43551.06 88888.00 2009-06-02 01:45:35.000 153 30820.79 135.05 43551.08 53348.55 2009-06-02 01:45:36.000 153 30820.79 135.02 43551.08 88888.00 2009-06-02 01:45:37.000 153 30820.81 135.06 43551.06 88888.00 2009-06-02 01:45:38.000 153 30820.81 135.06 43551.07 88888.00 2009-06-02 01:45:39.000 153 30820.82 135.01 43551.05 88888.00 2009-06-02 01:45:40.000 153 30820.83 135.04 43551.06 53348.51 2009-06-02 01:45:41.000 153 30820.81 135.01 43551.07 88888.00 2009-06-02 01:45:42.000 153 30820.83 135.00 43551.05 88888.00 2009-06-02 01:45:43.000 153 30820.83 135.00 43551.03 88888.00 2009-06-02 01:45:44.000 153 30820.82 135.01 43551.06 88888.00 2009-06-02 01:45:45.000 153 30820.83 134.98 43551.04 53348.49 2009-06-02 01:45:46.000 153 30820.82 134.97 43551.08 88888.00 2009-06-02 01:45:47.000 153 30820.81 135.01 43551.09 88888.00 2009-06-02 01:45:48.000 153 30820.77 135.05 43551.08 88888.00 2009-06-02 01:45:49.000 153 30820.80 135.02 43551.06 88888.00 2009-06-02 01:45:50.000 153 30820.78 134.97 43551.04 53348.45 2009-06-02 01:45:51.000 153 30820.78 134.98 43551.01 88888.00 2009-06-02 01:45:52.000 153 30820.81 135.00 43550.99 88888.00 2009-06-02 01:45:53.000 153 30820.81 135.00 43551.00 88888.00 2009-06-02 01:45:54.000 153 30820.83 135.00 43551.00 88888.00 2009-06-02 01:45:55.000 153 30820.81 134.96 43551.00 53348.46 2009-06-02 01:45:56.000 153 30820.82 134.98 43551.07 88888.00 2009-06-02 01:45:57.000 153 30820.81 134.97 43551.03 88888.00 2009-06-02 01:45:58.000 153 30820.77 134.97 43550.99 88888.00 2009-06-02 01:45:59.000 153 30820.76 134.96 43550.99 88888.00 2009-06-02 01:46:00.000 153 30820.79 135.00 43551.02 53348.44 2009-06-02 01:46:01.000 153 30820.82 135.01 43550.97 88888.00 2009-06-02 01:46:02.000 153 30820.81 134.97 43550.98 88888.00 2009-06-02 01:46:03.000 153 30820.79 134.99 43551.00 88888.00 2009-06-02 01:46:04.000 153 30820.77 134.98 43550.99 88888.00 2009-06-02 01:46:05.000 153 30820.77 134.91 43550.98 53348.42 2009-06-02 01:46:06.000 153 30820.77 134.94 43551.00 88888.00 2009-06-02 01:46:07.000 153 30820.78 134.92 43550.97 88888.00 2009-06-02 01:46:08.000 153 30820.80 134.87 43550.89 88888.00 2009-06-02 01:46:09.000 153 30820.82 134.88 43550.98 88888.00 2009-06-02 01:46:10.000 153 30820.80 134.88 43550.96 53348.41 2009-06-02 01:46:11.000 153 30820.79 134.87 43550.95 88888.00 2009-06-02 01:46:12.000 153 30820.79 134.90 43550.93 88888.00 2009-06-02 01:46:13.000 153 30820.81 134.90 43550.93 88888.00 2009-06-02 01:46:14.000 153 30820.79 134.88 43550.94 88888.00 2009-06-02 01:46:15.000 153 30820.82 134.88 43550.93 53348.39 2009-06-02 01:46:16.000 153 30820.81 134.88 43550.93 88888.00 2009-06-02 01:46:17.000 153 30820.80 134.91 43550.89 88888.00 2009-06-02 01:46:18.000 153 30820.81 134.91 43550.89 88888.00 2009-06-02 01:46:19.000 153 30820.82 134.89 43550.88 88888.00 2009-06-02 01:46:20.000 153 30820.82 134.88 43550.88 53348.37 2009-06-02 01:46:21.000 153 30820.82 134.90 43550.89 88888.00 2009-06-02 01:46:22.000 153 30820.81 134.88 43550.96 88888.00 2009-06-02 01:46:23.000 153 30820.76 134.87 43550.95 88888.00 2009-06-02 01:46:24.000 153 30820.74 134.92 43550.93 88888.00 2009-06-02 01:46:25.000 153 30820.72 134.90 43550.95 53348.33 2009-06-02 01:46:26.000 153 30820.72 134.91 43550.93 88888.00 2009-06-02 01:46:27.000 153 30820.70 134.90 43550.92 88888.00 2009-06-02 01:46:28.000 153 30820.74 134.89 43550.90 88888.00 2009-06-02 01:46:29.000 153 30820.77 134.88 43550.89 88888.00 2009-06-02 01:46:30.000 153 30820.82 134.89 43550.91 53348.32 2009-06-02 01:46:31.000 153 30820.81 134.93 43550.95 88888.00 2009-06-02 01:46:32.000 153 30820.77 134.90 43550.97 88888.00 2009-06-02 01:46:33.000 153 30820.77 134.91 43550.96 88888.00 2009-06-02 01:46:34.000 153 30820.79 134.89 43550.96 88888.00 2009-06-02 01:46:35.000 153 30820.77 134.87 43550.97 53348.29 2009-06-02 01:46:36.000 153 30820.72 134.85 43550.94 88888.00 2009-06-02 01:46:37.000 153 30820.68 134.87 43550.92 88888.00 2009-06-02 01:46:38.000 153 30820.70 134.86 43550.92 88888.00 2009-06-02 01:46:39.000 153 30820.73 134.84 43550.88 88888.00 2009-06-02 01:46:40.000 153 30820.72 134.83 43550.88 53348.26 2009-06-02 01:46:41.000 153 30820.70 134.78 43550.80 88888.00 2009-06-02 01:46:42.000 153 30820.71 134.77 43550.77 88888.00 2009-06-02 01:46:43.000 153 30820.70 134.78 43550.82 88888.00 2009-06-02 01:46:44.000 153 30820.71 134.78 43550.82 88888.00 2009-06-02 01:46:45.000 153 30820.72 134.79 43550.80 53348.27 2009-06-02 01:46:46.000 153 30820.75 134.76 43550.85 88888.00 2009-06-02 01:46:47.000 153 30820.74 134.73 43550.83 88888.00 2009-06-02 01:46:48.000 153 30820.74 134.73 43550.83 88888.00 2009-06-02 01:46:49.000 153 30820.75 134.75 43550.82 88888.00 2009-06-02 01:46:50.000 153 30820.76 134.74 43550.81 53348.26 2009-06-02 01:46:51.000 153 30820.74 134.69 43550.81 88888.00 2009-06-02 01:46:52.000 153 30820.72 134.70 43550.79 88888.00 2009-06-02 01:46:53.000 153 30820.74 134.78 43550.81 88888.00 2009-06-02 01:46:54.000 153 30820.76 134.77 43550.82 88888.00 2009-06-02 01:46:55.000 153 30820.72 134.78 43550.86 53348.22 2009-06-02 01:46:56.000 153 30820.73 134.75 43550.84 88888.00 2009-06-02 01:46:57.000 153 30820.75 134.77 43550.82 88888.00 2009-06-02 01:46:58.000 153 30820.74 134.75 43550.82 88888.00 2009-06-02 01:46:59.000 153 30820.79 134.75 43550.81 88888.00 2009-06-02 01:47:00.000 153 30820.82 134.75 43550.79 53348.14 2009-06-02 01:47:01.000 153 30820.84 134.67 43550.78 88888.00 2009-06-02 01:47:02.000 153 30820.86 134.60 43550.76 88888.00 2009-06-02 01:47:03.000 153 30820.83 134.58 43550.71 88888.00 2009-06-02 01:47:04.000 153 30820.78 134.55 43550.78 88888.00 2009-06-02 01:47:05.000 153 30820.78 134.59 43550.77 53348.21 2009-06-02 01:47:06.000 153 30820.79 134.61 43550.74 88888.00 2009-06-02 01:47:07.000 153 30820.80 134.65 43550.76 88888.00 2009-06-02 01:47:08.000 153 30820.82 134.67 43550.78 88888.00 2009-06-02 01:47:09.000 153 30820.83 134.62 43550.74 88888.00 2009-06-02 01:47:10.000 153 30820.80 134.60 43550.72 53348.19 2009-06-02 01:47:11.000 153 30820.79 134.62 43550.70 88888.00 2009-06-02 01:47:12.000 153 30820.80 134.66 43550.74 88888.00 2009-06-02 01:47:13.000 153 30820.79 134.66 43550.76 88888.00 2009-06-02 01:47:14.000 153 30820.81 134.65 43550.71 88888.00 2009-06-02 01:47:15.000 153 30820.87 134.76 43550.65 53348.16 2009-06-02 01:47:16.000 153 30820.85 134.71 43550.64 88888.00 2009-06-02 01:47:17.000 153 30820.82 134.65 43550.70 88888.00 2009-06-02 01:47:18.000 153 30820.79 134.65 43550.75 88888.00 2009-06-02 01:47:19.000 153 30820.78 134.65 43550.77 88888.00 2009-06-02 01:47:20.000 153 30820.82 134.66 43550.79 53348.11 2009-06-02 01:47:21.000 153 30820.83 134.65 43550.77 88888.00 2009-06-02 01:47:22.000 153 30820.81 134.65 43550.69 88888.00 2009-06-02 01:47:23.000 153 30820.78 134.63 43550.68 88888.00 2009-06-02 01:47:24.000 153 30820.79 134.58 43550.67 88888.00 2009-06-02 01:47:25.000 153 30820.76 134.59 43550.64 53348.14 2009-06-02 01:47:26.000 153 30820.73 134.58 43550.62 88888.00 2009-06-02 01:47:27.000 153 30820.72 134.55 43550.55 88888.00 2009-06-02 01:47:28.000 153 30820.74 134.57 43550.57 88888.00 2009-06-02 01:47:29.000 153 30820.72 134.59 43550.68 88888.00 2009-06-02 01:47:30.000 153 30820.73 134.57 43550.69 53348.12 2009-06-02 01:47:31.000 153 30820.78 134.58 43550.67 88888.00 2009-06-02 01:47:32.000 153 30820.77 134.57 43550.69 88888.00 2009-06-02 01:47:33.000 153 30820.76 134.50 43550.68 88888.00 2009-06-02 01:47:34.000 153 30820.77 134.52 43550.69 88888.00 2009-06-02 01:47:35.000 153 30820.75 134.54 43550.68 53348.10 2009-06-02 01:47:36.000 153 30820.78 134.58 43550.60 88888.00 2009-06-02 01:47:37.000 153 30820.81 134.55 43550.58 88888.00 2009-06-02 01:47:38.000 153 30820.75 134.49 43550.60 88888.00 2009-06-02 01:47:39.000 153 30820.74 134.45 43550.63 88888.00 2009-06-02 01:47:40.000 153 30820.75 134.49 43550.64 53348.06 2009-06-02 01:47:41.000 153 30820.73 134.55 43550.64 88888.00 2009-06-02 01:47:42.000 153 30820.74 134.53 43550.66 88888.00 2009-06-02 01:47:43.000 153 30820.74 134.46 43550.65 88888.00 2009-06-02 01:47:44.000 153 30820.72 134.46 43550.64 88888.00 2009-06-02 01:47:45.000 153 30820.74 134.49 43550.64 53348.08 2009-06-02 01:47:46.000 153 30820.72 134.51 43550.68 88888.00 2009-06-02 01:47:47.000 153 30820.72 134.44 43550.65 88888.00 2009-06-02 01:47:48.000 153 30820.71 134.41 43550.65 88888.00 2009-06-02 01:47:49.000 153 30820.70 134.41 43550.61 88888.00 2009-06-02 01:47:50.000 153 30820.68 134.41 43550.55 53348.02 2009-06-02 01:47:51.000 153 30820.70 134.44 43550.48 88888.00 2009-06-02 01:47:52.000 153 30820.71 134.45 43550.50 88888.00 2009-06-02 01:47:53.000 153 30820.70 134.43 43550.54 88888.00 2009-06-02 01:47:54.000 153 30820.72 134.43 43550.58 88888.00 2009-06-02 01:47:55.000 153 30820.71 134.40 43550.57 53347.99 2009-06-02 01:47:56.000 153 30820.68 134.41 43550.57 88888.00 2009-06-02 01:47:57.000 153 30820.70 134.41 43550.55 88888.00 2009-06-02 01:47:58.000 153 30820.69 134.44 43550.58 88888.00 2009-06-02 01:47:59.000 153 30820.70 134.44 43550.57 88888.00 2009-06-02 01:48:00.000 153 30820.72 134.42 43550.58 53347.96 2009-06-02 01:48:01.000 153 30820.72 134.37 43550.54 88888.00 2009-06-02 01:48:02.000 153 30820.67 134.38 43550.54 88888.00 2009-06-02 01:48:03.000 153 30820.63 134.39 43550.58 88888.00 2009-06-02 01:48:04.000 153 30820.63 134.35 43550.58 88888.00 2009-06-02 01:48:05.000 153 30820.61 134.35 43550.57 53347.92 2009-06-02 01:48:06.000 153 30820.62 134.38 43550.57 88888.00 2009-06-02 01:48:07.000 153 30820.62 134.39 43550.56 88888.00 2009-06-02 01:48:08.000 153 30820.60 134.39 43550.55 88888.00 2009-06-02 01:48:09.000 153 30820.60 134.37 43550.53 88888.00 2009-06-02 01:48:10.000 153 30820.61 134.35 43550.50 53347.91 2009-06-02 01:48:11.000 153 30820.62 134.37 43550.54 88888.00 2009-06-02 01:48:12.000 153 30820.64 134.37 43550.52 88888.00 2009-06-02 01:48:13.000 153 30820.65 134.31 43550.50 88888.00 2009-06-02 01:48:14.000 153 30820.62 134.33 43550.52 88888.00 2009-06-02 01:48:15.000 153 30820.65 134.34 43550.56 53347.90 2009-06-02 01:48:16.000 153 30820.64 134.32 43550.56 88888.00 2009-06-02 01:48:17.000 153 30820.62 134.33 43550.59 88888.00 2009-06-02 01:48:18.000 153 30820.64 134.33 43550.62 88888.00 2009-06-02 01:48:19.000 153 30820.68 134.34 43550.60 88888.00 2009-06-02 01:48:20.000 153 30820.70 134.33 43550.57 53347.87 2009-06-02 01:48:21.000 153 30820.68 134.33 43550.54 88888.00 2009-06-02 01:48:22.000 153 30820.67 134.28 43550.52 88888.00 2009-06-02 01:48:23.000 153 30820.62 134.26 43550.53 88888.00 2009-06-02 01:48:24.000 153 30820.58 134.26 43550.52 88888.00 2009-06-02 01:48:25.000 153 30820.56 134.26 43550.50 53347.86 2009-06-02 01:48:26.000 153 30820.60 134.26 43550.43 88888.00 2009-06-02 01:48:27.000 153 30820.63 134.30 43550.39 88888.00 2009-06-02 01:48:28.000 153 30820.62 134.38 43550.46 88888.00 2009-06-02 01:48:29.000 153 30820.57 134.35 43550.48 88888.00 2009-06-02 01:48:30.000 153 30820.55 134.34 43550.53 53347.81 2009-06-02 01:48:31.000 153 30820.55 134.31 43550.53 88888.00 2009-06-02 01:48:32.000 153 30820.58 134.33 43550.52 88888.00 2009-06-02 01:48:33.000 153 30820.55 134.37 43550.51 88888.00 2009-06-02 01:48:34.000 153 30820.53 134.36 43550.53 88888.00 2009-06-02 01:48:35.000 153 30820.54 134.35 43550.52 53347.82 2009-06-02 01:48:36.000 153 30820.54 134.41 43550.54 88888.00 2009-06-02 01:48:37.000 153 30820.55 134.37 43550.52 88888.00 2009-06-02 01:48:38.000 153 30820.60 134.35 43550.46 88888.00 2009-06-02 01:48:39.000 153 30820.61 134.35 43550.44 88888.00 2009-06-02 01:48:40.000 153 30820.58 134.40 43550.49 53347.81 2009-06-02 01:48:41.000 153 30820.56 134.40 43550.47 88888.00 2009-06-02 01:48:42.000 153 30820.58 134.40 43550.47 88888.00 2009-06-02 01:48:43.000 153 30820.56 134.35 43550.49 88888.00 2009-06-02 01:48:44.000 153 30820.50 134.33 43550.52 88888.00 2009-06-02 01:48:45.000 153 30820.50 134.38 43550.50 53347.80 2009-06-02 01:48:46.000 153 30820.53 134.38 43550.44 88888.00 2009-06-02 01:48:47.000 153 30820.53 134.35 43550.40 88888.00 2009-06-02 01:48:48.000 153 30820.53 134.40 43550.46 88888.00 2009-06-02 01:48:49.000 153 30820.53 134.39 43550.44 88888.00 2009-06-02 01:48:50.000 153 30820.57 134.40 43550.44 53347.78 2009-06-02 01:48:51.000 153 30820.56 134.37 43550.40 88888.00 2009-06-02 01:48:52.000 153 30820.56 134.40 43550.43 88888.00 2009-06-02 01:48:53.000 153 30820.53 134.37 43550.47 88888.00 2009-06-02 01:48:54.000 153 30820.56 134.34 43550.42 88888.00 2009-06-02 01:48:55.000 153 30820.52 134.31 43550.39 53347.77 2009-06-02 01:48:56.000 153 30820.49 134.29 43550.39 88888.00 2009-06-02 01:48:57.000 153 30820.50 134.35 43550.35 88888.00 2009-06-02 01:48:58.000 153 30820.49 134.34 43550.39 88888.00 2009-06-02 01:48:59.000 153 30820.47 134.31 43550.42 88888.00 2009-06-02 01:49:00.000 153 30820.48 134.28 43550.42 53347.73 2009-06-02 01:49:01.000 153 30820.47 134.31 43550.39 88888.00 2009-06-02 01:49:02.000 153 30820.48 134.32 43550.39 88888.00 2009-06-02 01:49:03.000 153 30820.50 134.33 43550.40 88888.00 2009-06-02 01:49:04.000 153 30820.48 134.31 43550.38 88888.00 2009-06-02 01:49:05.000 153 30820.50 134.30 43550.34 53347.68 2009-06-02 01:49:06.000 153 30820.50 134.29 43550.36 88888.00 2009-06-02 01:49:07.000 153 30820.50 134.28 43550.39 88888.00 2009-06-02 01:49:08.000 153 30820.46 134.26 43550.44 88888.00 2009-06-02 01:49:09.000 153 30820.45 134.29 43550.45 88888.00 2009-06-02 01:49:10.000 153 30820.45 134.27 43550.46 53347.66 2009-06-02 01:49:11.000 153 30820.45 134.29 43550.45 88888.00 2009-06-02 01:49:12.000 153 30820.47 134.30 43550.46 88888.00 2009-06-02 01:49:13.000 153 30820.45 134.26 43550.42 88888.00 2009-06-02 01:49:14.000 153 30820.46 134.27 43550.40 88888.00 2009-06-02 01:49:15.000 153 30820.45 134.29 43550.41 53347.65 2009-06-02 01:49:16.000 153 30820.45 134.29 43550.43 88888.00 2009-06-02 01:49:17.000 153 30820.47 134.33 43550.39 88888.00 2009-06-02 01:49:18.000 153 30820.51 134.33 43550.38 88888.00 2009-06-02 01:49:19.000 153 30820.51 134.33 43550.40 88888.00 2009-06-02 01:49:20.000 153 30820.49 134.35 43550.36 53347.64 2009-06-02 01:49:21.000 153 30820.50 134.36 43550.38 88888.00 2009-06-02 01:49:22.000 153 30820.51 134.35 43550.40 88888.00 2009-06-02 01:49:23.000 153 30820.50 134.32 43550.37 88888.00 2009-06-02 01:49:24.000 153 30820.50 134.34 43550.39 88888.00 2009-06-02 01:49:25.000 153 30820.40 134.29 43550.39 53347.62 2009-06-02 01:49:26.000 153 30820.40 134.28 43550.44 88888.00 2009-06-02 01:49:27.000 153 30820.47 134.30 43550.31 88888.00 2009-06-02 01:49:28.000 153 30820.49 134.32 43550.35 88888.00 2009-06-02 01:49:29.000 153 30820.51 134.32 43550.31 88888.00 2009-06-02 01:49:30.000 153 30820.49 134.33 43550.31 53347.62 2009-06-02 01:49:31.000 153 30820.48 134.31 43550.32 88888.00 2009-06-02 01:49:32.000 153 30820.46 134.29 43550.29 88888.00 2009-06-02 01:49:33.000 153 30820.50 134.31 43550.30 88888.00 2009-06-02 01:49:34.000 153 30820.48 134.36 43550.32 88888.00 2009-06-02 01:49:35.000 153 30820.48 134.31 43550.27 53347.60 2009-06-02 01:49:36.000 153 30820.45 134.31 43550.26 88888.00 2009-06-02 01:49:37.000 153 30820.47 134.31 43550.29 88888.00 2009-06-02 01:49:38.000 153 30820.48 134.32 43550.35 88888.00 2009-06-02 01:49:39.000 153 30820.46 134.30 43550.29 88888.00 2009-06-02 01:49:40.000 153 30820.48 134.32 43550.27 53347.58 2009-06-02 01:49:41.000 153 30820.49 134.35 43550.28 88888.00 2009-06-02 01:49:42.000 153 30820.46 134.36 43550.30 88888.00 2009-06-02 01:49:43.000 153 30820.45 134.35 43550.33 88888.00 2009-06-02 01:49:44.000 153 30820.46 134.33 43550.30 88888.00 2009-06-02 01:49:45.000 153 30820.45 134.33 43550.29 53347.55 2009-06-02 01:49:46.000 153 30820.44 134.30 43550.24 88888.00 2009-06-02 01:49:47.000 153 30820.44 134.31 43550.26 88888.00 2009-06-02 01:49:48.000 153 30820.45 134.30 43550.28 88888.00 2009-06-02 01:49:49.000 153 30820.46 134.30 43550.28 88888.00 2009-06-02 01:49:50.000 153 30820.40 134.25 43550.34 53347.57 2009-06-02 01:49:51.000 153 30820.46 134.32 43550.29 88888.00 2009-06-02 01:49:52.000 153 30820.47 134.33 43550.25 88888.00 2009-06-02 01:49:53.000 153 30820.45 134.33 43550.21 88888.00 2009-06-02 01:49:54.000 153 30820.46 134.32 43550.24 88888.00 2009-06-02 01:49:55.000 153 30820.36 134.26 43550.25 53347.52 2009-06-02 01:49:56.000 153 30820.30 134.27 43550.31 88888.00 2009-06-02 01:49:57.000 153 30820.37 134.32 43550.24 88888.00 2009-06-02 01:49:58.000 153 30820.35 134.31 43550.22 88888.00 2009-06-02 01:49:59.000 153 30820.37 134.33 43550.21 88888.00 2009-06-02 01:50:00.000 153 30820.38 134.36 43550.23 53347.52 2009-06-02 01:50:01.000 153 30820.35 134.31 43550.28 88888.00 2009-06-02 01:50:02.000 153 30820.40 134.38 43550.34 88888.00 2009-06-02 01:50:03.000 153 30820.41 134.38 43550.31 88888.00 2009-06-02 01:50:04.000 153 30820.35 134.36 43550.32 88888.00 2009-06-02 01:50:05.000 153 30820.27 134.30 43550.34 53347.53 2009-06-02 01:50:06.000 153 30820.32 134.36 43550.30 88888.00 2009-06-02 01:50:07.000 153 30820.33 134.38 43550.27 88888.00 2009-06-02 01:50:08.000 153 30820.33 134.37 43550.28 88888.00 2009-06-02 01:50:09.000 153 30820.38 134.44 43550.24 88888.00 2009-06-02 01:50:10.000 153 30820.41 134.46 43550.19 53347.48 2009-06-02 01:50:11.000 153 30820.38 134.40 43550.24 88888.00 2009-06-02 01:50:12.000 153 30820.34 134.40 43550.25 88888.00 2009-06-02 01:50:13.000 153 30820.35 134.41 43550.23 88888.00 2009-06-02 01:50:14.000 153 30820.31 134.37 43550.24 88888.00 2009-06-02 01:50:15.000 153 30820.29 134.36 43550.27 53347.46 2009-06-02 01:50:16.000 153 30820.31 134.35 43550.21 88888.00 2009-06-02 01:50:17.000 153 30820.33 134.35 43550.18 88888.00 2009-06-02 01:50:18.000 153 30820.36 134.36 43550.23 88888.00 2009-06-02 01:50:19.000 153 30820.34 134.39 43550.21 88888.00 2009-06-02 01:50:20.000 153 30820.35 134.43 43550.21 53347.48 2009-06-02 01:50:21.000 153 30820.34 134.42 43550.21 88888.00 2009-06-02 01:50:22.000 153 30820.38 134.40 43550.27 88888.00 2009-06-02 01:50:23.000 153 30820.36 134.36 43550.27 88888.00 2009-06-02 01:50:24.000 153 30820.35 134.30 43550.23 88888.00 2009-06-02 01:50:25.000 153 30820.32 134.28 43550.22 53347.46 2009-06-02 01:50:26.000 153 30820.31 134.30 43550.26 88888.00 2009-06-02 01:50:27.000 153 30820.28 134.27 43550.27 88888.00 2009-06-02 01:50:28.000 153 30820.29 134.33 43550.21 88888.00 2009-06-02 01:50:29.000 153 30820.34 134.40 43550.15 88888.00 2009-06-02 01:50:30.000 153 30820.30 134.34 43550.21 53347.41 2009-06-02 01:50:31.000 153 30820.31 134.30 43550.27 88888.00 2009-06-02 01:50:32.000 153 30820.28 134.31 43550.23 88888.00 2009-06-02 01:50:33.000 153 30820.31 134.33 43550.23 88888.00 2009-06-02 01:50:34.000 153 30820.30 134.30 43550.21 88888.00 2009-06-02 01:50:35.000 153 30820.33 134.33 43550.14 53347.41 2009-06-02 01:50:36.000 153 30820.34 134.31 43550.12 88888.00 2009-06-02 01:50:37.000 153 30820.33 134.32 43550.10 88888.00 2009-06-02 01:50:38.000 153 30820.36 134.33 43550.13 88888.00 2009-06-02 01:50:39.000 153 30820.35 134.33 43550.13 88888.00 2009-06-02 01:50:40.000 153 30820.32 134.33 43550.11 53347.37 2009-06-02 01:50:41.000 153 30820.32 134.33 43550.08 88888.00 2009-06-02 01:50:42.000 153 30820.30 134.33 43550.08 88888.00 2009-06-02 01:50:43.000 153 30820.28 134.31 43550.07 88888.00 2009-06-02 01:50:44.000 153 30820.28 134.34 43550.10 88888.00 2009-06-02 01:50:45.000 153 30820.30 134.32 43550.12 53347.35 2009-06-02 01:50:46.000 153 30820.27 134.35 43550.05 88888.00 2009-06-02 01:50:47.000 153 30820.28 134.38 43550.05 88888.00 2009-06-02 01:50:48.000 153 30820.26 134.39 43550.08 88888.00 2009-06-02 01:50:49.000 153 30820.31 134.34 43550.03 88888.00 2009-06-02 01:50:50.000 153 30820.30 134.37 43549.95 53347.31 2009-06-02 01:50:51.000 153 30820.25 134.36 43549.92 88888.00 2009-06-02 01:50:52.000 153 30820.23 134.34 43549.97 88888.00 2009-06-02 01:50:53.000 153 30820.22 134.32 43549.96 88888.00 2009-06-02 01:50:54.000 153 30820.23 134.29 43549.96 88888.00 2009-06-02 01:50:55.000 153 30820.22 134.24 43549.97 53347.25 2009-06-02 01:50:56.000 153 30820.23 134.27 43549.98 88888.00 2009-06-02 01:50:57.000 153 30820.24 134.29 43549.96 88888.00 2009-06-02 01:50:58.000 153 30820.26 134.27 43549.97 88888.00 2009-06-02 01:50:59.000 153 30820.25 134.28 43549.95 88888.00 2009-06-02 01:51:00.000 153 30820.23 134.23 43550.00 53347.25 2009-06-02 01:51:01.000 153 30820.22 134.19 43550.01 88888.00 2009-06-02 01:51:02.000 153 30820.25 134.15 43550.07 88888.00 2009-06-02 01:51:03.000 153 30820.26 134.24 43550.08 88888.00 2009-06-02 01:51:04.000 153 30820.28 134.24 43550.02 88888.00 2009-06-02 01:51:05.000 153 30820.26 134.22 43550.01 53347.30 2009-06-02 01:51:06.000 153 30820.28 134.27 43550.01 88888.00 2009-06-02 01:51:07.000 153 30820.27 134.28 43550.06 88888.00 2009-06-02 01:51:08.000 153 30820.26 134.31 43550.10 88888.00 2009-06-02 01:51:09.000 153 30820.27 134.31 43550.08 88888.00 2009-06-02 01:51:10.000 153 30820.29 134.33 43550.06 53347.31 2009-06-02 01:51:11.000 153 30820.32 134.32 43550.05 88888.00 2009-06-02 01:51:12.000 153 30820.29 134.34 43550.03 88888.00 2009-06-02 01:51:13.000 153 30820.30 134.33 43550.03 88888.00 2009-06-02 01:51:14.000 153 30820.28 134.31 43550.04 88888.00 2009-06-02 01:51:15.000 153 30820.27 134.33 43550.03 53347.30 2009-06-02 01:51:16.000 153 30820.25 134.36 43550.03 88888.00 2009-06-02 01:51:17.000 153 30820.22 134.37 43550.03 88888.00 2009-06-02 01:51:18.000 153 30820.26 134.39 43550.06 88888.00 2009-06-02 01:51:19.000 153 30820.24 134.37 43550.05 88888.00 2009-06-02 01:51:20.000 153 30820.23 134.34 43550.04 53347.32 2009-06-02 01:51:21.000 153 30820.24 134.34 43550.04 88888.00 2009-06-02 01:51:22.000 153 30820.22 134.34 43550.02 88888.00 2009-06-02 01:51:23.000 153 30820.20 134.38 43550.03 88888.00 2009-06-02 01:51:24.000 153 30820.19 134.39 43550.04 88888.00 2009-06-02 01:51:25.000 153 30820.16 134.38 43550.04 53347.30 2009-06-02 01:51:26.000 153 30820.17 134.34 43549.98 88888.00 2009-06-02 01:51:27.000 153 30820.18 134.33 43549.91 88888.00 2009-06-02 01:51:28.000 153 30820.18 134.35 43549.89 88888.00 2009-06-02 01:51:29.000 153 30820.22 134.37 43549.92 88888.00 2009-06-02 01:51:30.000 153 30820.23 134.37 43549.90 53347.24 2009-06-02 01:51:31.000 153 30820.22 134.40 43549.90 88888.00 2009-06-02 01:51:32.000 153 30820.22 134.41 43549.92 88888.00 2009-06-02 01:51:33.000 153 30820.24 134.40 43550.01 88888.00 2009-06-02 01:51:34.000 153 30820.24 134.41 43549.99 88888.00 2009-06-02 01:51:35.000 153 30820.24 134.43 43549.96 53347.23 2009-06-02 01:51:36.000 153 30820.24 134.37 43549.93 88888.00 2009-06-02 01:51:37.000 153 30820.22 134.37 43549.94 88888.00 2009-06-02 01:51:38.000 153 30820.18 134.34 43549.93 88888.00 2009-06-02 01:51:39.000 153 30820.19 134.37 43549.90 88888.00 2009-06-02 01:51:40.000 153 30820.20 134.40 43549.89 53347.20 2009-06-02 01:51:41.000 153 30820.17 134.40 43549.92 88888.00 2009-06-02 01:51:42.000 153 30820.17 134.41 43549.91 88888.00 2009-06-02 01:51:43.000 153 30820.20 134.43 43549.91 88888.00 2009-06-02 01:51:44.000 153 30820.22 134.39 43549.88 88888.00 2009-06-02 01:51:45.000 153 30820.17 134.40 43549.92 53347.20 2009-06-02 01:51:46.000 153 30820.17 134.37 43549.91 88888.00 2009-06-02 01:51:47.000 153 30820.21 134.33 43549.90 88888.00 2009-06-02 01:51:48.000 153 30820.19 134.36 43549.89 88888.00 2009-06-02 01:51:49.000 153 30820.19 134.34 43549.88 88888.00 2009-06-02 01:51:50.000 153 30820.25 134.35 43549.86 53347.16 2009-06-02 01:51:51.000 153 30820.25 134.34 43549.87 88888.00 2009-06-02 01:51:52.000 153 30820.21 134.38 43549.89 88888.00 2009-06-02 01:51:53.000 153 30820.23 134.38 43549.88 88888.00 2009-06-02 01:51:54.000 153 30820.19 134.36 43549.88 88888.00 2009-06-02 01:51:55.000 153 30820.21 134.40 43549.91 53347.16 2009-06-02 01:51:56.000 153 30820.22 134.40 43549.89 88888.00 2009-06-02 01:51:57.000 153 30820.19 134.39 43549.89 88888.00 2009-06-02 01:51:58.000 153 30820.21 134.45 43549.93 88888.00 2009-06-02 01:51:59.000 153 30820.19 134.43 43549.90 88888.00 2009-06-02 01:52:00.000 153 30820.17 134.41 43549.89 53347.15 2009-06-02 01:52:01.000 153 30820.17 134.37 43549.83 88888.00 2009-06-02 01:52:02.000 153 30820.17 134.33 43549.77 88888.00 2009-06-02 01:52:03.000 153 30820.18 134.40 43549.83 88888.00 2009-06-02 01:52:04.000 153 30820.19 134.46 43549.92 88888.00 2009-06-02 01:52:05.000 153 30820.19 134.42 43549.90 53347.13 2009-06-02 01:52:06.000 153 30820.21 134.34 43549.82 88888.00 2009-06-02 01:52:07.000 153 30820.18 134.32 43549.83 88888.00 2009-06-02 01:52:08.000 153 30820.23 134.38 43549.83 88888.00 2009-06-02 01:52:09.000 153 30820.21 134.44 43549.78 88888.00 2009-06-02 01:52:10.000 153 30820.22 134.42 43549.77 53347.12 2009-06-02 01:52:11.000 153 30820.22 134.42 43549.77 88888.00 2009-06-02 01:52:12.000 153 30820.24 134.42 43549.77 88888.00 2009-06-02 01:52:13.000 153 30820.26 134.41 43549.74 88888.00 2009-06-02 01:52:14.000 153 30820.26 134.38 43549.72 88888.00 2009-06-02 01:52:15.000 153 30820.26 134.37 43549.62 53347.12 2009-06-02 01:52:16.000 153 30820.23 134.41 43549.70 88888.00 2009-06-02 01:52:17.000 153 30820.23 134.45 43549.80 88888.00 2009-06-02 01:52:18.000 153 30820.23 134.49 43549.83 88888.00 2009-06-02 01:52:19.000 153 30820.32 134.51 43549.78 88888.00 2009-06-02 01:52:20.000 153 30820.23 134.43 43549.86 53347.11 2009-06-02 01:52:21.000 153 30820.22 134.44 43549.87 88888.00 2009-06-02 01:52:22.000 153 30820.21 134.43 43549.88 88888.00 2009-06-02 01:52:23.000 153 30820.22 134.42 43549.84 88888.00 2009-06-02 01:52:24.000 153 30820.24 134.40 43549.82 88888.00 2009-06-02 01:52:25.000 153 30820.24 134.38 43549.80 53347.11 2009-06-02 01:52:26.000 153 30820.22 134.41 43549.75 88888.00 2009-06-02 01:52:27.000 153 30820.26 134.40 43549.77 88888.00 2009-06-02 01:52:28.000 153 30820.28 134.39 43549.76 88888.00 2009-06-02 01:52:29.000 153 30820.25 134.41 43549.77 88888.00 2009-06-02 01:52:30.000 153 30820.28 134.43 43549.79 53347.12 2009-06-02 01:52:31.000 153 30820.26 134.47 43549.84 88888.00 2009-06-02 01:52:32.000 153 30820.26 134.47 43549.80 88888.00 2009-06-02 01:52:33.000 153 30820.27 134.44 43549.81 88888.00 2009-06-02 01:52:34.000 153 30820.28 134.41 43549.77 88888.00 2009-06-02 01:52:35.000 153 30820.29 134.44 43549.77 53347.09 2009-06-02 01:52:36.000 153 30820.34 134.41 43549.66 88888.00 2009-06-02 01:52:37.000 153 30820.31 134.44 43549.63 88888.00 2009-06-02 01:52:38.000 153 30820.26 134.43 43549.72 88888.00 2009-06-02 01:52:39.000 153 30820.21 134.29 43549.82 88888.00 2009-06-02 01:52:40.000 153 30820.28 134.36 43549.83 53347.05 2009-06-02 01:52:41.000 153 30820.29 134.42 43549.79 88888.00 2009-06-02 01:52:42.000 153 30820.33 134.46 43549.81 88888.00 2009-06-02 01:52:43.000 153 30820.33 134.46 43549.83 88888.00 2009-06-02 01:52:44.000 153 30820.31 134.47 43549.82 88888.00 2009-06-02 01:52:45.000 153 30820.32 134.50 43549.81 53347.11 2009-06-02 01:52:46.000 153 30820.34 134.51 43549.79 88888.00 2009-06-02 01:52:47.000 153 30820.36 134.48 43549.81 88888.00 2009-06-02 01:52:48.000 153 30820.35 134.43 43549.81 88888.00 2009-06-02 01:52:49.000 153 30820.36 134.44 43549.76 88888.00 2009-06-02 01:52:50.000 153 30820.37 134.50 43549.79 53347.05 2009-06-02 01:52:51.000 153 30820.38 134.49 43549.79 88888.00 2009-06-02 01:52:52.000 153 30820.38 134.48 43549.79 88888.00 2009-06-02 01:52:53.000 153 30820.35 134.50 43549.80 88888.00 2009-06-02 01:52:54.000 153 30820.36 134.48 43549.75 88888.00 2009-06-02 01:52:55.000 153 30820.36 134.48 43549.72 53347.08 2009-06-02 01:52:56.000 153 30820.35 134.47 43549.69 88888.00 2009-06-02 01:52:57.000 153 30820.35 134.46 43549.67 88888.00 2009-06-02 01:52:58.000 153 30820.38 134.45 43549.71 88888.00 2009-06-02 01:52:59.000 153 30820.40 134.44 43549.69 88888.00 2009-06-02 01:53:00.000 153 30820.38 134.44 43549.69 53347.03 2009-06-02 01:53:01.000 153 30820.35 134.43 43549.62 88888.00 2009-06-02 01:53:02.000 153 30820.36 134.39 43549.60 88888.00 2009-06-02 01:53:03.000 153 30820.35 134.38 43549.61 88888.00 2009-06-02 01:53:04.000 153 30820.34 134.43 43549.63 88888.00 2009-06-02 01:53:05.000 153 30820.32 134.37 43549.62 53346.99 2009-06-02 01:53:06.000 153 30820.31 134.39 43549.62 88888.00 2009-06-02 01:53:07.000 153 30820.32 134.43 43549.65 88888.00 2009-06-02 01:53:08.000 153 30820.31 134.42 43549.66 88888.00 2009-06-02 01:53:09.000 153 30820.30 134.41 43549.65 88888.00 2009-06-02 01:53:10.000 153 30820.28 134.42 43549.64 53346.97 2009-06-02 01:53:11.000 153 30820.28 134.43 43549.61 88888.00 2009-06-02 01:53:12.000 153 30820.28 134.42 43549.58 88888.00 2009-06-02 01:53:13.000 153 30820.27 134.40 43549.63 88888.00 2009-06-02 01:53:14.000 153 30820.22 134.29 43549.67 88888.00 2009-06-02 01:53:15.000 153 30820.23 134.29 43549.63 53346.93 2009-06-02 01:53:16.000 153 30820.26 134.34 43549.58 88888.00 2009-06-02 01:53:17.000 153 30820.27 134.34 43549.58 88888.00 2009-06-02 01:53:18.000 153 30820.27 134.37 43549.60 88888.00 2009-06-02 01:53:19.000 153 30820.25 134.39 43549.57 88888.00 2009-06-02 01:53:20.000 153 30820.23 134.38 43549.59 53346.90 2009-06-02 01:53:21.000 153 30820.22 134.37 43549.56 88888.00 2009-06-02 01:53:22.000 153 30820.22 134.39 43549.57 88888.00 2009-06-02 01:53:23.000 153 30820.18 134.40 43549.55 88888.00 2009-06-02 01:53:24.000 153 30820.19 134.37 43549.53 88888.00 2009-06-02 01:53:25.000 153 30820.20 134.34 43549.51 53346.86 2009-06-02 01:53:26.000 153 30820.17 134.37 43549.49 88888.00 2009-06-02 01:53:27.000 153 30820.19 134.39 43549.53 88888.00 2009-06-02 01:53:28.000 153 30820.17 134.36 43549.50 88888.00 2009-06-02 01:53:29.000 153 30820.13 134.37 43549.48 88888.00 2009-06-02 01:53:30.000 153 30820.13 134.35 43549.52 53346.77 2009-06-02 01:53:31.000 153 30820.12 134.36 43549.50 88888.00 2009-06-02 01:53:32.000 153 30820.12 134.36 43549.49 88888.00 2009-06-02 01:53:33.000 153 30820.10 134.36 43549.47 88888.00 2009-06-02 01:53:34.000 153 30820.10 134.39 43549.47 88888.00 2009-06-02 01:53:35.000 153 30820.11 134.38 43549.47 53346.76 2009-06-02 01:53:36.000 153 30820.13 134.34 43549.40 88888.00 2009-06-02 01:53:37.000 153 30820.16 134.35 43549.44 88888.00 2009-06-02 01:53:38.000 153 30820.13 134.33 43549.42 88888.00 2009-06-02 01:53:39.000 153 30820.09 134.33 43549.41 88888.00 2009-06-02 01:53:40.000 153 30820.10 134.31 43549.43 53346.73 2009-06-02 01:53:41.000 153 30820.08 134.30 43549.39 88888.00 2009-06-02 01:53:42.000 153 30820.05 134.29 43549.36 88888.00 2009-06-02 01:53:43.000 153 30820.07 134.29 43549.29 88888.00 2009-06-02 01:53:44.000 153 30820.07 134.33 43549.31 88888.00 2009-06-02 01:53:45.000 153 30820.01 134.34 43549.30 53346.68 2009-06-02 01:53:46.000 153 30820.00 134.33 43549.31 88888.00 2009-06-02 01:53:47.000 153 30820.03 134.32 43549.36 88888.00 2009-06-02 01:53:48.000 153 30820.05 134.33 43549.39 88888.00 2009-06-02 01:53:49.000 153 30820.01 134.33 43549.38 88888.00 2009-06-02 01:53:50.000 153 30820.01 134.33 43549.34 53346.62 2009-06-02 01:53:51.000 153 30820.03 134.32 43549.35 88888.00 2009-06-02 01:53:52.000 153 30820.00 134.27 43549.33 88888.00 2009-06-02 01:53:53.000 153 30819.96 134.26 43549.28 88888.00 2009-06-02 01:53:54.000 153 30819.98 134.27 43549.30 88888.00 2009-06-02 01:53:55.000 153 30819.99 134.28 43549.27 53346.58 2009-06-02 01:53:56.000 153 30819.99 134.31 43549.26 88888.00 2009-06-02 01:53:57.000 153 30819.96 134.37 43549.32 88888.00 2009-06-02 01:53:58.000 153 30819.96 134.34 43549.34 88888.00 2009-06-02 01:53:59.000 153 30819.96 134.35 43549.35 88888.00 2009-06-02 01:54:00.000 153 30819.98 134.35 43549.33 53346.53 2009-06-02 01:54:01.000 153 30819.98 134.32 43549.30 88888.00 2009-06-02 01:54:02.000 153 30819.97 134.31 43549.38 88888.00 2009-06-02 01:54:03.000 153 30819.95 134.31 43549.38 88888.00 2009-06-02 01:54:04.000 153 30819.95 134.30 43549.37 88888.00 2009-06-02 01:54:05.000 153 30819.93 134.29 43549.36 53346.52 2009-06-02 01:54:06.000 153 30819.91 134.30 43549.34 88888.00 2009-06-02 01:54:07.000 153 30819.90 134.31 43549.38 88888.00 2009-06-02 01:54:08.000 153 30819.88 134.28 43549.40 88888.00 2009-06-02 01:54:09.000 153 30819.87 134.25 43549.34 88888.00 2009-06-02 01:54:10.000 153 30819.88 134.21 43549.27 53346.54 2009-06-02 01:54:11.000 153 30819.90 134.20 43549.29 88888.00 2009-06-02 01:54:12.000 153 30819.88 134.18 43549.30 88888.00 2009-06-02 01:54:13.000 153 30819.88 134.22 43549.32 88888.00 2009-06-02 01:54:14.000 153 30819.90 134.22 43549.34 88888.00 2009-06-02 01:54:15.000 153 30819.91 134.23 43549.33 53346.49 2009-06-02 01:54:16.000 153 30819.92 134.22 43549.32 88888.00 2009-06-02 01:54:17.000 153 30819.89 134.27 43549.39 88888.00 2009-06-02 01:54:18.000 153 30819.93 134.30 43549.40 88888.00 2009-06-02 01:54:19.000 153 30819.93 134.36 43549.39 88888.00 2009-06-02 01:54:20.000 153 30819.94 134.37 43549.42 53346.47 2009-06-02 01:54:21.000 153 30819.95 134.27 43549.35 88888.00 2009-06-02 01:54:22.000 153 30819.89 134.25 43549.32 88888.00 2009-06-02 01:54:23.000 153 30819.90 134.24 43549.31 88888.00 2009-06-02 01:54:24.000 153 30819.90 134.22 43549.35 88888.00 2009-06-02 01:54:25.000 153 30819.92 134.22 43549.39 53346.52 2009-06-02 01:54:26.000 153 30819.93 134.21 43549.39 88888.00 2009-06-02 01:54:27.000 153 30819.99 134.26 43549.29 88888.00 2009-06-02 01:54:28.000 153 30819.95 134.26 43549.26 88888.00 2009-06-02 01:54:29.000 153 30819.98 134.24 43549.31 88888.00 2009-06-02 01:54:30.000 153 30819.97 134.21 43549.29 53346.48 2009-06-02 01:54:31.000 153 30819.86 134.18 43549.39 88888.00 2009-06-02 01:54:32.000 153 30819.94 134.22 43549.27 88888.00 2009-06-02 01:54:33.000 153 30819.98 134.23 43549.22 88888.00 2009-06-02 01:54:34.000 153 30819.98 134.26 43549.21 88888.00 2009-06-02 01:54:35.000 153 30819.99 134.27 43549.20 53346.48 2009-06-02 01:54:36.000 153 30819.99 134.29 43549.22 88888.00 2009-06-02 01:54:37.000 153 30820.00 134.33 43549.24 88888.00 2009-06-02 01:54:38.000 153 30820.01 134.35 43549.27 88888.00 2009-06-02 01:54:39.000 153 30820.02 134.32 43549.26 88888.00 2009-06-02 01:54:40.000 153 30820.06 134.33 43549.23 53346.48 2009-06-02 01:54:41.000 153 30820.09 134.34 43549.23 88888.00 2009-06-02 01:54:42.000 153 30820.10 134.35 43549.27 88888.00 2009-06-02 01:54:43.000 153 30820.06 134.34 43549.31 88888.00 2009-06-02 01:54:44.000 153 30820.05 134.33 43549.28 88888.00 2009-06-02 01:54:45.000 153 30820.06 134.32 43549.27 53346.51 2009-06-02 01:54:46.000 153 30820.07 134.32 43549.31 88888.00 2009-06-02 01:54:47.000 153 30820.06 134.31 43549.28 88888.00 2009-06-02 01:54:48.000 153 30820.07 134.37 43549.28 88888.00 2009-06-02 01:54:49.000 153 30820.06 134.38 43549.32 88888.00 2009-06-02 01:54:50.000 153 30820.07 134.41 43549.33 53346.50 2009-06-02 01:54:51.000 153 30820.08 134.38 43549.27 88888.00 2009-06-02 01:54:52.000 153 30820.10 134.42 43549.30 88888.00 2009-06-02 01:54:53.000 153 30820.10 134.47 43549.29 88888.00 2009-06-02 01:54:54.000 153 30820.10 134.44 43549.30 88888.00 2009-06-02 01:54:55.000 153 30820.12 134.44 43549.27 53346.50 2009-06-02 01:54:56.000 153 30820.13 134.44 43549.25 88888.00 2009-06-02 01:54:57.000 153 30820.20 134.43 43549.27 88888.00 2009-06-02 01:54:58.000 153 30820.20 134.46 43549.25 88888.00 2009-06-02 01:54:59.000 153 30820.20 134.47 43549.26 88888.00 2009-06-02 01:55:00.000 153 30820.20 134.47 43549.22 53346.53 2009-06-02 01:55:01.000 153 30820.24 134.49 43549.21 88888.00 2009-06-02 01:55:02.000 153 30820.26 134.51 43549.19 88888.00 2009-06-02 01:55:03.000 153 30820.28 134.50 43549.19 88888.00 2009-06-02 01:55:04.000 153 30820.33 134.50 43549.20 88888.00 2009-06-02 01:55:05.000 153 30820.42 134.52 43549.17 53346.54 2009-06-02 01:55:06.000 153 30820.43 134.57 43549.19 88888.00 2009-06-02 01:55:07.000 153 30820.46 134.57 43549.23 88888.00 2009-06-02 01:55:08.000 153 30820.52 134.64 43549.27 88888.00 2009-06-02 01:55:09.000 153 30820.46 134.71 43549.19 88888.00 2009-06-02 01:55:10.000 153 30820.47 134.72 43549.18 53346.61 2009-06-02 01:55:11.000 153 30820.52 134.75 43549.23 88888.00 2009-06-02 01:55:12.000 153 30820.65 134.79 43549.24 88888.00 2009-06-02 01:55:13.000 153 30820.66 134.78 43549.25 88888.00 2009-06-02 01:55:14.000 153 30820.68 134.80 43549.28 88888.00 2009-06-02 01:55:15.000 153 30820.65 134.78 43549.27 53346.68 2009-06-02 01:55:16.000 153 30820.50 134.76 43549.15 88888.00 2009-06-02 01:55:17.000 153 30820.31 134.66 43549.02 88888.00 2009-06-02 01:55:18.000 153 30820.20 134.56 43548.93 88888.00 2009-06-02 01:55:19.000 153 30820.13 134.57 43548.92 88888.00 2009-06-02 01:55:20.000 153 30820.10 134.59 43548.92 53346.24 2009-06-02 01:55:21.000 153 30820.05 134.55 43548.87 88888.00 2009-06-02 01:55:22.000 153 30819.99 134.49 43548.84 88888.00 2009-06-02 01:55:23.000 153 30819.95 134.46 43548.86 88888.00 2009-06-02 01:55:24.000 153 30819.98 134.41 43548.89 88888.00 2009-06-02 01:55:25.000 153 30819.96 134.33 43548.92 53346.14 2009-06-02 01:55:26.000 153 30819.98 134.31 43549.01 88888.00 2009-06-02 01:55:27.000 153 30819.98 134.30 43549.04 88888.00 2009-06-02 01:55:28.000 153 30819.93 134.34 43549.03 88888.00 2009-06-02 01:55:29.000 153 30819.90 134.38 43549.07 88888.00 2009-06-02 01:55:30.000 153 30819.94 134.43 43549.03 53346.26 2009-06-02 01:55:31.000 153 30819.95 134.43 43548.99 88888.00 2009-06-02 01:55:32.000 153 30819.98 134.43 43548.98 88888.00 2009-06-02 01:55:33.000 153 30819.96 134.50 43549.00 88888.00 2009-06-02 01:55:34.000 153 30819.94 134.50 43549.00 88888.00 2009-06-02 01:55:35.000 153 30819.92 134.47 43548.94 53346.26 2009-06-02 01:55:36.000 153 30819.92 134.45 43548.93 88888.00 2009-06-02 01:55:37.000 153 30819.90 134.43 43548.91 88888.00 2009-06-02 01:55:38.000 153 30819.90 134.44 43548.92 88888.00 2009-06-02 01:55:39.000 153 30819.90 134.51 43548.95 88888.00 2009-06-02 01:55:40.000 153 30819.89 134.51 43548.89 53346.26 2009-06-02 01:55:41.000 153 30819.90 134.52 43548.91 88888.00 2009-06-02 01:55:42.000 153 30819.92 134.52 43548.90 88888.00 2009-06-02 01:55:43.000 153 30819.92 134.50 43548.90 88888.00 2009-06-02 01:55:44.000 153 30819.96 134.47 43548.86 88888.00 2009-06-02 01:55:45.000 153 30820.00 134.46 43548.82 53346.22 2009-06-02 01:55:46.000 153 30819.98 134.50 43548.83 88888.00 2009-06-02 01:55:47.000 153 30819.97 134.52 43548.82 88888.00 2009-06-02 01:55:48.000 153 30819.99 134.52 43548.79 88888.00 2009-06-02 01:55:49.000 153 30819.99 134.50 43548.80 88888.00 2009-06-02 01:55:50.000 153 30820.00 134.51 43548.81 53346.17 2009-06-02 01:55:51.000 153 30820.00 134.53 43548.80 88888.00 2009-06-02 01:55:52.000 153 30819.97 134.53 43548.80 88888.00 2009-06-02 01:55:53.000 153 30819.99 134.55 43548.83 88888.00 2009-06-02 01:55:54.000 153 30819.97 134.53 43548.86 88888.00 2009-06-02 01:55:55.000 153 30819.90 134.50 43548.88 53346.09 2009-06-02 01:55:56.000 153 30819.83 134.41 43548.86 88888.00 2009-06-02 01:55:57.000 153 30819.84 134.31 43548.79 88888.00 2009-06-02 01:55:58.000 153 30819.93 134.34 43548.68 88888.00 2009-06-02 01:55:59.000 153 30819.92 134.38 43548.64 88888.00 2009-06-02 01:56:00.000 153 30819.88 134.39 43548.71 53346.09 2009-06-02 01:56:01.000 153 30819.87 134.44 43548.68 88888.00 2009-06-02 01:56:02.000 153 30819.84 134.48 43548.75 88888.00 2009-06-02 01:56:03.000 153 30819.87 134.52 43548.77 88888.00 2009-06-02 01:56:04.000 153 30819.91 134.58 43548.79 88888.00 2009-06-02 01:56:05.000 153 30819.97 134.56 43548.79 53345.95 2009-06-02 01:56:06.000 153 30820.11 134.61 43548.82 88888.00 2009-06-02 01:56:07.000 153 30820.21 134.62 43548.89 88888.00 2009-06-02 01:56:08.000 153 30820.29 134.55 43548.96 88888.00 2009-06-02 01:56:09.000 153 30820.30 134.44 43548.96 88888.00 2009-06-02 01:56:10.000 153 30820.22 134.39 43548.95 53346.28 2009-06-02 01:56:11.000 153 30820.22 134.34 43548.93 88888.00 2009-06-02 01:56:12.000 153 30820.19 134.26 43548.90 88888.00 2009-06-02 01:56:13.000 153 30820.13 134.24 43548.88 88888.00 2009-06-02 01:56:14.000 153 30820.11 134.21 43548.91 88888.00 2009-06-02 01:56:15.000 153 30820.12 134.18 43548.98 53346.24 2009-06-02 01:56:16.000 153 30820.06 134.14 43548.97 88888.00 2009-06-02 01:56:17.000 153 30820.05 134.14 43548.91 88888.00 2009-06-02 01:56:18.000 153 30820.07 134.16 43548.90 88888.00 2009-06-02 01:56:19.000 153 30820.01 134.14 43548.87 88888.00 2009-06-02 01:56:20.000 153 30820.01 134.14 43548.86 53346.13 2009-06-02 01:56:21.000 153 30820.01 134.14 43548.85 88888.00 2009-06-02 01:56:22.000 153 30819.95 134.09 43548.89 88888.00 2009-06-02 01:56:23.000 153 30819.93 134.05 43548.91 88888.00 2009-06-02 01:56:24.000 153 30819.90 134.04 43548.89 88888.00 2009-06-02 01:56:25.000 153 30819.90 134.04 43548.89 53346.08 2009-06-02 01:56:26.000 153 30819.86 134.03 43548.87 88888.00 2009-06-02 01:56:27.000 153 30819.86 134.08 43548.85 88888.00 2009-06-02 01:56:28.000 153 30819.89 134.06 43548.80 88888.00 2009-06-02 01:56:29.000 153 30819.86 134.03 43548.82 88888.00 2009-06-02 01:56:30.000 153 30819.84 134.03 43548.77 53346.03 2009-06-02 01:56:31.000 153 30819.86 133.99 43548.75 88888.00 2009-06-02 01:56:32.000 153 30819.87 134.01 43548.74 88888.00 2009-06-02 01:56:33.000 153 30819.85 134.00 43548.76 88888.00 2009-06-02 01:56:34.000 153 30819.85 134.00 43548.78 88888.00 2009-06-02 01:56:35.000 153 30819.84 133.99 43548.80 53346.03 2009-06-02 01:56:36.000 153 30819.88 133.97 43548.89 88888.00 2009-06-02 01:56:37.000 153 30819.93 133.98 43548.99 88888.00 2009-06-02 01:56:38.000 153 30819.94 134.00 43549.03 88888.00 2009-06-02 01:56:39.000 153 30819.94 134.00 43548.99 88888.00 2009-06-02 01:56:40.000 153 30819.95 133.93 43548.97 53346.20 2009-06-02 01:56:41.000 153 30819.98 133.94 43549.00 88888.00 2009-06-02 01:56:42.000 153 30819.99 133.96 43549.07 88888.00 2009-06-02 01:56:43.000 153 30819.97 133.90 43549.03 88888.00 2009-06-02 01:56:44.000 153 30819.90 133.94 43548.83 88888.00 2009-06-02 01:56:45.000 153 30819.84 133.98 43548.72 53346.30 2009-06-02 01:56:46.000 153 30819.85 133.98 43548.74 88888.00 2009-06-02 01:56:47.000 153 30819.84 134.01 43548.79 88888.00 2009-06-02 01:56:48.000 153 30819.84 134.02 43548.83 88888.00 2009-06-02 01:56:49.000 153 30819.84 134.02 43548.80 88888.00 2009-06-02 01:56:50.000 153 30819.89 134.01 43548.84 53345.99 2009-06-02 01:56:51.000 153 30819.86 134.01 43548.83 88888.00 2009-06-02 01:56:52.000 153 30819.86 133.98 43548.79 88888.00 2009-06-02 01:56:53.000 153 30819.88 133.95 43548.82 88888.00 2009-06-02 01:56:54.000 153 30819.92 133.96 43548.80 88888.00 2009-06-02 01:56:55.000 153 30819.88 134.01 43548.75 53345.99 2009-06-02 01:56:56.000 153 30819.86 134.03 43548.83 88888.00 2009-06-02 01:56:57.000 153 30819.85 134.05 43548.85 88888.00 2009-06-02 01:56:58.000 153 30819.83 134.04 43548.77 88888.00 2009-06-02 01:56:59.000 153 30819.84 134.01 43548.72 88888.00 2009-06-02 01:57:00.000 153 30819.82 134.00 43548.70 53345.92 2009-06-02 01:57:01.000 153 30819.83 133.99 43548.72 88888.00 2009-06-02 01:57:02.000 153 30819.81 134.01 43548.74 88888.00 2009-06-02 01:57:03.000 153 30819.78 134.05 43548.74 88888.00 2009-06-02 01:57:04.000 153 30819.75 134.02 43548.70 88888.00 2009-06-02 01:57:05.000 153 30819.79 133.99 43548.70 53345.90 2009-06-02 01:57:06.000 153 30819.79 133.99 43548.69 88888.00 2009-06-02 01:57:07.000 153 30819.77 134.01 43548.72 88888.00 2009-06-02 01:57:08.000 153 30819.78 134.08 43548.76 88888.00 2009-06-02 01:57:09.000 153 30819.82 134.08 43548.75 88888.00 2009-06-02 01:57:10.000 153 30819.83 134.05 43548.73 53345.90 2009-06-02 01:57:11.000 153 30819.84 134.04 43548.74 88888.00 2009-06-02 01:57:12.000 153 30819.84 134.06 43548.72 88888.00 2009-06-02 01:57:13.000 153 30819.90 134.02 43548.73 88888.00 2009-06-02 01:57:14.000 153 30819.92 134.04 43548.84 88888.00 2009-06-02 01:57:15.000 153 30819.92 134.01 43548.84 53345.97 2009-06-02 01:57:16.000 153 30819.92 134.04 43548.76 88888.00 2009-06-02 01:57:17.000 153 30819.92 134.05 43548.79 88888.00 2009-06-02 01:57:18.000 153 30819.92 134.05 43548.75 88888.00 2009-06-02 01:57:19.000 153 30819.91 134.09 43548.73 88888.00 2009-06-02 01:57:20.000 153 30819.91 134.10 43548.76 53346.01 2009-06-02 01:57:21.000 153 30819.90 134.11 43548.75 88888.00 2009-06-02 01:57:22.000 153 30819.91 134.08 43548.71 88888.00 2009-06-02 01:57:23.000 153 30819.89 134.08 43548.77 88888.00 2009-06-02 01:57:24.000 153 30819.86 134.07 43548.77 88888.00 2009-06-02 01:57:25.000 153 30819.84 134.09 43548.75 53345.99 2009-06-02 01:57:26.000 153 30819.86 134.12 43548.76 88888.00 2009-06-02 01:57:27.000 153 30819.85 134.13 43548.73 88888.00 2009-06-02 01:57:28.000 153 30819.82 134.14 43548.70 88888.00 2009-06-02 01:57:29.000 153 30819.85 134.12 43548.63 88888.00 2009-06-02 01:57:30.000 153 30819.80 134.11 43548.62 53345.94 2009-06-02 01:57:31.000 153 30819.79 134.16 43548.57 88888.00 2009-06-02 01:57:32.000 153 30819.80 134.12 43548.58 88888.00 2009-06-02 01:57:33.000 153 30819.79 134.10 43548.64 88888.00 2009-06-02 01:57:34.000 153 30819.83 134.07 43548.63 88888.00 2009-06-02 01:57:35.000 153 30819.86 134.12 43548.59 53345.86 2009-06-02 01:57:36.000 153 30819.85 134.13 43548.62 88888.00 2009-06-02 01:57:37.000 153 30819.81 134.13 43548.58 88888.00 2009-06-02 01:57:38.000 153 30819.80 134.12 43548.55 88888.00 2009-06-02 01:57:39.000 153 30819.77 134.10 43548.58 88888.00 2009-06-02 01:57:40.000 153 30819.79 134.09 43548.59 53345.82 2009-06-02 01:57:41.000 153 30819.83 134.08 43548.58 88888.00 2009-06-02 01:57:42.000 153 30819.81 134.07 43548.54 88888.00 2009-06-02 01:57:43.000 153 30819.77 134.07 43548.52 88888.00 2009-06-02 01:57:44.000 153 30819.78 134.05 43548.50 88888.00 2009-06-02 01:57:45.000 153 30819.79 134.02 43548.54 53345.80 2009-06-02 01:57:46.000 153 30819.78 134.02 43548.56 88888.00 2009-06-02 01:57:47.000 153 30819.79 134.02 43548.56 88888.00 2009-06-02 01:57:48.000 153 30819.77 134.02 43548.60 88888.00 2009-06-02 01:57:49.000 153 30819.79 134.05 43548.61 88888.00 2009-06-02 01:57:50.000 153 30819.83 134.07 43548.56 53345.75 2009-06-02 01:57:51.000 153 30819.83 134.10 43548.55 88888.00 2009-06-02 01:57:52.000 153 30819.82 134.10 43548.52 88888.00 2009-06-02 01:57:53.000 153 30819.77 134.10 43548.52 88888.00 2009-06-02 01:57:54.000 153 30819.72 134.10 43548.50 88888.00 2009-06-02 01:57:55.000 153 30819.74 134.11 43548.50 53345.75 2009-06-02 01:57:56.000 153 30819.73 134.08 43548.50 88888.00 2009-06-02 01:57:57.000 153 30819.71 134.10 43548.50 88888.00 2009-06-02 01:57:58.000 153 30819.71 134.13 43548.49 88888.00 2009-06-02 01:57:59.000 153 30819.70 134.08 43548.55 88888.00 2009-06-02 01:58:00.000 153 30819.71 134.04 43548.51 53345.71 2009-06-02 01:58:01.000 153 30819.72 134.01 43548.52 88888.00 2009-06-02 01:58:02.000 153 30819.74 134.00 43548.54 88888.00 2009-06-02 01:58:03.000 153 30819.77 134.02 43548.55 88888.00 2009-06-02 01:58:04.000 153 30819.75 134.01 43548.52 88888.00 2009-06-02 01:58:05.000 153 30819.76 134.02 43548.50 53345.69 2009-06-02 01:58:06.000 153 30819.74 134.02 43548.50 88888.00 2009-06-02 01:58:07.000 153 30819.72 134.02 43548.47 88888.00 2009-06-02 01:58:08.000 153 30819.72 133.99 43548.48 88888.00 2009-06-02 01:58:09.000 153 30819.73 134.00 43548.48 88888.00 2009-06-02 01:58:10.000 153 30819.74 133.98 43548.59 53345.69 2009-06-02 01:58:11.000 153 30819.74 134.04 43548.52 88888.00 2009-06-02 01:58:12.000 153 30819.67 134.03 43548.49 88888.00 2009-06-02 01:58:13.000 153 30819.68 134.04 43548.48 88888.00 2009-06-02 01:58:14.000 153 30819.68 134.00 43548.44 88888.00 2009-06-02 01:58:15.000 153 30819.59 133.92 43548.46 53345.64 2009-06-02 01:58:16.000 153 30819.40 133.73 43548.51 88888.00 2009-06-02 01:58:17.000 153 30819.41 133.72 43548.50 88888.00 2009-06-02 01:58:18.000 153 30819.44 133.73 43548.49 88888.00 2009-06-02 01:58:19.000 153 30819.47 133.80 43548.52 88888.00 2009-06-02 01:58:20.000 153 30819.65 133.96 43548.49 53345.55 2009-06-02 01:58:21.000 153 30819.66 134.04 43548.43 88888.00 2009-06-02 01:58:22.000 153 30819.52 133.84 43548.50 88888.00 2009-06-02 01:58:23.000 153 30819.40 133.70 43548.61 88888.00 2009-06-02 01:58:24.000 153 30819.45 133.75 43548.59 88888.00 2009-06-02 01:58:25.000 153 30819.46 133.77 43548.52 53345.57 2009-06-02 01:58:26.000 153 30819.47 133.84 43548.47 88888.00 2009-06-02 01:58:27.000 153 30819.61 133.98 43548.41 88888.00 2009-06-02 01:58:28.000 153 30819.67 134.00 43548.38 88888.00 2009-06-02 01:58:29.000 153 30819.64 133.94 43548.38 88888.00 2009-06-02 01:58:30.000 153 30819.65 133.93 43548.39 53345.58 2009-06-02 01:58:31.000 153 30819.67 133.95 43548.35 88888.00 2009-06-02 01:58:32.000 153 30819.63 133.93 43548.41 88888.00 2009-06-02 01:58:33.000 153 30819.61 133.95 43548.42 88888.00 2009-06-02 01:58:34.000 153 30819.59 133.93 43548.49 88888.00 2009-06-02 01:58:35.000 153 30819.55 133.93 43548.55 53345.56 2009-06-02 01:58:36.000 153 30819.59 133.94 43548.50 88888.00 2009-06-02 01:58:37.000 153 30819.62 133.95 43548.43 88888.00 2009-06-02 01:58:38.000 153 30819.64 133.93 43548.45 88888.00 2009-06-02 01:58:39.000 153 30819.63 133.94 43548.53 88888.00 2009-06-02 01:58:40.000 153 30819.62 133.93 43548.50 53345.56 2009-06-02 01:58:41.000 153 30819.62 133.90 43548.49 88888.00 2009-06-02 01:58:42.000 153 30819.58 133.87 43548.47 88888.00 2009-06-02 01:58:43.000 153 30819.56 133.88 43548.48 88888.00 2009-06-02 01:58:44.000 153 30819.53 133.87 43548.49 88888.00 2009-06-02 01:58:45.000 153 30819.56 133.85 43548.45 53345.53 2009-06-02 01:58:46.000 153 30819.56 133.86 43548.45 88888.00 2009-06-02 01:58:47.000 153 30819.52 133.85 43548.45 88888.00 2009-06-02 01:58:48.000 153 30819.56 133.84 43548.47 88888.00 2009-06-02 01:58:49.000 153 30819.50 133.87 43548.45 88888.00 2009-06-02 01:58:50.000 153 30819.51 133.87 43548.46 53345.49 2009-06-02 01:58:51.000 153 30819.52 133.87 43548.42 88888.00 2009-06-02 01:58:52.000 153 30819.52 133.86 43548.39 88888.00 2009-06-02 01:58:53.000 153 30819.51 133.82 43548.38 88888.00 2009-06-02 01:58:54.000 153 30819.45 133.78 43548.41 88888.00 2009-06-02 01:58:55.000 153 30819.43 133.79 43548.49 53345.54 2009-06-02 01:58:56.000 153 30819.50 133.83 43548.38 88888.00 2009-06-02 01:58:57.000 153 30819.48 133.85 43548.34 88888.00 2009-06-02 01:58:58.000 153 30819.49 133.87 43548.33 88888.00 2009-06-02 01:58:59.000 153 30819.51 133.84 43548.29 88888.00 2009-06-02 01:59:00.000 153 30819.49 133.85 43548.29 53345.46 2009-06-02 01:59:01.000 153 30819.49 133.85 43548.28 88888.00 2009-06-02 01:59:02.000 153 30819.49 133.83 43548.29 88888.00 2009-06-02 01:59:03.000 153 30819.51 133.81 43548.31 88888.00 2009-06-02 01:59:04.000 153 30819.48 133.84 43548.37 88888.00 2009-06-02 01:59:05.000 153 30819.47 133.83 43548.40 53345.47 2009-06-02 01:59:06.000 153 30819.46 133.86 43548.35 88888.00 2009-06-02 01:59:07.000 153 30819.49 133.89 43548.36 88888.00 2009-06-02 01:59:08.000 153 30819.49 133.87 43548.36 88888.00 2009-06-02 01:59:09.000 153 30819.51 133.84 43548.30 88888.00 2009-06-02 01:59:10.000 153 30819.51 133.82 43548.35 53345.49 2009-06-02 01:59:11.000 153 30819.51 133.79 43548.35 88888.00 2009-06-02 01:59:12.000 153 30819.51 133.76 43548.28 88888.00 2009-06-02 01:59:13.000 153 30819.51 133.78 43548.25 88888.00 2009-06-02 01:59:14.000 153 30819.52 133.77 43548.25 88888.00 2009-06-02 01:59:15.000 153 30819.56 133.79 43548.32 53345.45 2009-06-02 01:59:16.000 153 30819.54 133.81 43548.41 88888.00 2009-06-02 01:59:17.000 153 30819.33 133.62 43548.50 88888.00 2009-06-02 01:59:18.000 153 30819.30 133.59 43548.51 88888.00 2009-06-02 01:59:19.000 153 30819.71 133.94 43548.32 88888.00 2009-06-02 01:59:20.000 153 30819.81 134.08 43548.27 53345.51 2009-06-02 01:59:21.000 153 30819.72 133.97 43548.29 88888.00 2009-06-02 01:59:22.000 153 30819.38 133.61 43548.36 88888.00 2009-06-02 01:59:23.000 153 30819.30 133.55 43548.39 88888.00 2009-06-02 01:59:24.000 153 30819.46 133.75 43548.30 88888.00 2009-06-02 01:59:25.000 153 30819.72 134.04 43548.14 53345.46 2009-06-02 01:59:26.000 153 30819.72 134.04 43548.15 88888.00 2009-06-02 01:59:27.000 153 30819.57 133.85 43548.25 88888.00 2009-06-02 01:59:28.000 153 30819.36 133.62 43548.43 88888.00 2009-06-02 01:59:29.000 153 30819.36 133.61 43548.39 88888.00 2009-06-02 01:59:30.000 153 30819.63 133.88 43548.30 53345.43 2009-06-02 01:59:31.000 153 30819.80 134.11 43548.22 88888.00 2009-06-02 01:59:32.000 153 30819.77 134.06 43548.26 88888.00 2009-06-02 01:59:33.000 153 30819.59 133.89 43548.33 88888.00 2009-06-02 01:59:34.000 153 30819.60 133.88 43548.38 88888.00 2009-06-02 01:59:35.000 153 30819.58 133.85 43548.38 53345.52 2009-06-02 01:59:36.000 153 30819.60 133.88 43548.41 88888.00 2009-06-02 01:59:37.000 153 30819.61 133.88 43548.39 88888.00 2009-06-02 01:59:38.000 153 30819.57 133.86 43548.39 88888.00 2009-06-02 01:59:39.000 153 30819.54 133.91 43548.40 88888.00 2009-06-02 01:59:40.000 153 30819.53 133.88 43548.37 53345.48 2009-06-02 01:59:41.000 153 30819.56 133.87 43548.37 88888.00 2009-06-02 01:59:42.000 153 30819.59 133.87 43548.38 88888.00 2009-06-02 01:59:43.000 153 30819.58 133.84 43548.33 88888.00 2009-06-02 01:59:44.000 153 30819.60 133.85 43548.32 88888.00 2009-06-02 01:59:45.000 153 30819.57 133.86 43548.34 53345.48 2009-06-02 01:59:46.000 153 30819.57 133.84 43548.30 88888.00 2009-06-02 01:59:47.000 153 30819.57 133.84 43548.30 88888.00 2009-06-02 01:59:48.000 153 30819.56 133.83 43548.31 88888.00 2009-06-02 01:59:49.000 153 30819.57 133.83 43548.28 88888.00 2009-06-02 01:59:50.000 153 30819.58 133.83 43548.20 53345.45 2009-06-02 01:59:51.000 153 30819.59 133.86 43548.18 88888.00 2009-06-02 01:59:52.000 153 30819.57 133.91 43548.21 88888.00 2009-06-02 01:59:53.000 153 30819.56 133.88 43548.25 88888.00 2009-06-02 01:59:54.000 153 30819.57 133.80 43548.21 88888.00 2009-06-02 01:59:55.000 153 30819.58 133.78 43548.24 53345.43 2009-06-02 01:59:56.000 153 30819.55 133.80 43548.29 88888.00 2009-06-02 01:59:57.000 153 30819.52 133.78 43548.28 88888.00 2009-06-02 01:59:58.000 153 30819.54 133.78 43548.25 88888.00 2009-06-02 01:59:59.000 153 30819.53 133.79 43548.31 88888.00 2009-06-02 02:00:00.000 153 30819.54 133.79 43548.26 53345.41 2009-06-02 02:00:01.000 153 30819.52 133.79 43548.23 88888.00 2009-06-02 02:00:02.000 153 30819.50 133.79 43548.22 88888.00 2009-06-02 02:00:03.000 153 30819.49 133.79 43548.24 88888.00 2009-06-02 02:00:04.000 153 30819.46 133.80 43548.28 88888.00 2009-06-02 02:00:05.000 153 30819.46 133.79 43548.28 53345.36 2009-06-02 02:00:06.000 153 30819.43 133.79 43548.25 88888.00 2009-06-02 02:00:07.000 153 30819.41 133.79 43548.26 88888.00 2009-06-02 02:00:08.000 153 30819.44 133.83 43548.31 88888.00 2009-06-02 02:00:09.000 153 30819.45 133.82 43548.29 88888.00 2009-06-02 02:00:10.000 153 30819.41 133.75 43548.22 53345.29 2009-06-02 02:00:11.000 153 30819.38 133.72 43548.15 88888.00 2009-06-02 02:00:12.000 153 30819.40 133.73 43548.21 88888.00 2009-06-02 02:00:13.000 153 30819.40 133.75 43548.24 88888.00 2009-06-02 02:00:14.000 153 30819.40 133.73 43548.23 88888.00 2009-06-02 02:00:15.000 153 30819.38 133.70 43548.21 53345.22 2009-06-02 02:00:16.000 153 30819.25 133.53 43548.30 88888.00 2009-06-02 02:00:17.000 153 30819.15 133.46 43548.33 88888.00 2009-06-02 02:00:18.000 153 30819.40 133.71 43548.24 88888.00 2009-06-02 02:00:19.000 153 30819.63 133.93 43548.07 88888.00 2009-06-02 02:00:20.000 153 30819.60 133.89 43548.12 53345.16 2009-06-02 02:00:21.000 153 30819.32 133.60 43548.23 88888.00 2009-06-02 02:00:22.000 153 30819.15 133.35 43548.29 88888.00 2009-06-02 02:00:23.000 153 30819.21 133.43 43548.22 88888.00 2009-06-02 02:00:24.000 153 30819.51 133.80 43548.08 88888.00 2009-06-02 02:00:25.000 153 30819.60 133.90 43548.04 53345.20 2009-06-02 02:00:26.000 153 30819.47 133.80 43548.05 88888.00 2009-06-02 02:00:27.000 153 30819.18 133.49 43548.20 88888.00 2009-06-02 02:00:28.000 153 30819.09 133.46 43548.21 88888.00 2009-06-02 02:00:29.000 153 30819.22 133.61 43548.13 88888.00 2009-06-02 02:00:30.000 153 30819.52 133.91 43548.04 53345.12 2009-06-02 02:00:31.000 153 30819.54 133.94 43548.08 88888.00 2009-06-02 02:00:32.000 153 30819.40 133.79 43548.18 88888.00 2009-06-02 02:00:33.000 153 30819.32 133.72 43548.15 88888.00 2009-06-02 02:00:34.000 153 30819.33 133.73 43548.14 88888.00 2009-06-02 02:00:35.000 153 30819.33 133.67 43548.12 53345.14 2009-06-02 02:00:36.000 153 30819.32 133.67 43548.15 88888.00 2009-06-02 02:00:37.000 153 30819.31 133.66 43548.13 88888.00 2009-06-02 02:00:38.000 153 30819.35 133.66 43548.16 88888.00 2009-06-02 02:00:39.000 153 30819.35 133.68 43548.15 88888.00 2009-06-02 02:00:40.000 153 30819.33 133.70 43548.15 53345.14 2009-06-02 02:00:41.000 153 30819.33 133.70 43548.16 88888.00 2009-06-02 02:00:42.000 153 30819.32 133.68 43548.19 88888.00 2009-06-02 02:00:43.000 153 30819.31 133.69 43548.15 88888.00 2009-06-02 02:00:44.000 153 30819.31 133.68 43548.14 88888.00 2009-06-02 02:00:45.000 153 30819.30 133.64 43548.13 53345.14 2009-06-02 02:00:46.000 153 30819.26 133.67 43548.14 88888.00 2009-06-02 02:00:47.000 153 30819.25 133.69 43548.13 88888.00 2009-06-02 02:00:48.000 153 30819.27 133.67 43548.15 88888.00 2009-06-02 02:00:49.000 153 30819.26 133.66 43548.17 88888.00 2009-06-02 02:00:50.000 153 30819.26 133.68 43548.18 53345.09 2009-06-02 02:00:51.000 153 30819.28 133.65 43548.18 88888.00 2009-06-02 02:00:52.000 153 30819.27 133.64 43548.14 88888.00 2009-06-02 02:00:53.000 153 30819.29 133.63 43548.12 88888.00 2009-06-02 02:00:54.000 153 30819.24 133.65 43548.16 88888.00 2009-06-02 02:00:55.000 153 30819.27 133.63 43548.16 53345.06 2009-06-02 02:00:56.000 153 30819.25 133.61 43548.09 88888.00 2009-06-02 02:00:57.000 153 30819.24 133.62 43548.06 88888.00 2009-06-02 02:00:58.000 153 30819.25 133.62 43548.06 88888.00 2009-06-02 02:00:59.000 153 30819.25 133.62 43548.02 88888.00 2009-06-02 02:01:00.000 153 30819.22 133.63 43548.10 53345.02 2009-06-02 02:01:01.000 153 30819.24 133.60 43548.06 88888.00 2009-06-02 02:01:02.000 153 30819.24 133.60 43548.06 88888.00 2009-06-02 02:01:03.000 153 30819.24 133.63 43548.07 88888.00 2009-06-02 02:01:04.000 153 30819.28 133.62 43548.06 88888.00 2009-06-02 02:01:05.000 153 30819.28 133.59 43548.08 53345.02 2009-06-02 02:01:06.000 153 30819.30 133.59 43548.05 88888.00 2009-06-02 02:01:07.000 153 30819.29 133.62 43548.10 88888.00 2009-06-02 02:01:08.000 153 30819.28 133.62 43548.09 88888.00 2009-06-02 02:01:09.000 153 30819.32 133.57 43548.08 88888.00 2009-06-02 02:01:10.000 153 30819.31 133.54 43548.06 53345.05 2009-06-02 02:01:11.000 153 30819.29 133.56 43548.06 88888.00 2009-06-02 02:01:12.000 153 30819.30 133.58 43548.05 88888.00 2009-06-02 02:01:13.000 153 30819.29 133.57 43548.05 88888.00 2009-06-02 02:01:14.000 153 30819.31 133.59 43548.02 88888.00 2009-06-02 02:01:15.000 153 30819.25 133.53 43548.01 53345.02 2009-06-02 02:01:16.000 153 30819.10 133.37 43548.14 88888.00 2009-06-02 02:01:17.000 153 30819.06 133.42 43548.20 88888.00 2009-06-02 02:01:18.000 153 30819.10 133.43 43548.16 88888.00 2009-06-02 02:01:19.000 153 30819.14 133.42 43548.12 88888.00 2009-06-02 02:01:20.000 153 30819.31 133.64 43548.05 53344.97 2009-06-02 02:01:21.000 153 30819.36 133.71 43548.05 88888.00 2009-06-02 02:01:22.000 153 30819.33 133.67 43548.04 88888.00 2009-06-02 02:01:23.000 153 30819.31 133.68 43548.01 88888.00 2009-06-02 02:01:24.000 153 30819.35 133.68 43548.03 88888.00 2009-06-02 02:01:25.000 153 30819.36 133.67 43548.04 53345.06 2009-06-02 02:01:26.000 153 30819.35 133.68 43548.06 88888.00 2009-06-02 02:01:27.000 153 30819.37 133.71 43548.10 88888.00 2009-06-02 02:01:28.000 153 30819.39 133.72 43548.14 88888.00 2009-06-02 02:01:29.000 153 30819.40 133.75 43548.10 88888.00 2009-06-02 02:01:30.000 153 30819.40 133.72 43548.09 53345.08 2009-06-02 02:01:31.000 153 30819.41 133.69 43548.08 88888.00 2009-06-02 02:01:32.000 153 30819.42 133.68 43548.07 88888.00 2009-06-02 02:01:33.000 153 30819.40 133.68 43548.01 88888.00 2009-06-02 02:01:34.000 153 30819.36 133.71 43547.96 88888.00 2009-06-02 02:01:35.000 153 30819.38 133.74 43547.95 53345.04 2009-06-02 02:01:36.000 153 30819.37 133.72 43547.94 88888.00 2009-06-02 02:01:37.000 153 30819.35 133.70 43547.99 88888.00 2009-06-02 02:01:38.000 153 30819.36 133.74 43548.03 88888.00 2009-06-02 02:01:39.000 153 30819.37 133.73 43548.05 88888.00 2009-06-02 02:01:40.000 153 30819.37 133.71 43548.03 53345.01 2009-06-02 02:01:41.000 153 30819.39 133.70 43548.00 88888.00 2009-06-02 02:01:42.000 153 30819.35 133.72 43547.96 88888.00 2009-06-02 02:01:43.000 153 30819.36 133.75 43547.95 88888.00 2009-06-02 02:01:44.000 153 30819.34 133.74 43547.94 88888.00 2009-06-02 02:01:45.000 153 30819.34 133.68 43547.94 53344.98 2009-06-02 02:01:46.000 153 30819.34 133.65 43547.96 88888.00 2009-06-02 02:01:47.000 153 30819.33 133.68 43547.92 88888.00 2009-06-02 02:01:48.000 153 30819.33 133.68 43547.96 88888.00 2009-06-02 02:01:49.000 153 30819.38 133.75 43547.90 88888.00 2009-06-02 02:01:50.000 153 30819.33 133.71 43547.93 53344.96 2009-06-02 02:01:51.000 153 30819.26 133.66 43547.98 88888.00 2009-06-02 02:01:52.000 153 30819.37 133.75 43547.87 88888.00 2009-06-02 02:01:53.000 153 30819.33 133.71 43547.78 88888.00 2009-06-02 02:01:54.000 153 30819.27 133.71 43547.82 88888.00 2009-06-02 02:01:55.000 153 30819.26 133.71 43547.86 53344.94 2009-06-02 02:01:56.000 153 30819.27 133.69 43547.91 88888.00 2009-06-02 02:01:57.000 153 30819.27 133.65 43547.90 88888.00 2009-06-02 02:01:58.000 153 30819.27 133.64 43547.89 88888.00 2009-06-02 02:01:59.000 153 30819.24 133.65 43547.93 88888.00 2009-06-02 02:02:00.000 153 30819.26 133.63 43547.90 53344.88 2009-06-02 02:02:01.000 153 30819.25 133.63 43547.89 88888.00 2009-06-02 02:02:02.000 153 30819.26 133.64 43547.89 88888.00 2009-06-02 02:02:03.000 153 30819.25 133.64 43547.92 88888.00 2009-06-02 02:02:04.000 153 30819.26 133.62 43547.91 88888.00 2009-06-02 02:02:05.000 153 30819.28 133.62 43547.88 53344.90 2009-06-02 02:02:06.000 153 30819.26 133.65 43547.86 88888.00 2009-06-02 02:02:07.000 153 30819.25 133.68 43547.83 88888.00 2009-06-02 02:02:08.000 153 30819.26 133.67 43547.86 88888.00 2009-06-02 02:02:09.000 153 30819.27 133.66 43547.85 88888.00 2009-06-02 02:02:10.000 153 30819.27 133.67 43547.82 53344.86 2009-06-02 02:02:11.000 153 30819.29 133.72 43547.82 88888.00 2009-06-02 02:02:12.000 153 30819.23 133.74 43547.79 88888.00 2009-06-02 02:02:13.000 153 30819.23 133.71 43547.75 88888.00 2009-06-02 02:02:14.000 153 30819.20 133.72 43547.78 88888.00 2009-06-02 02:02:15.000 153 30819.16 133.69 43547.85 53344.84 2009-06-02 02:02:16.000 153 30819.03 133.74 43548.05 88888.00 2009-06-02 02:02:17.000 153 30819.01 133.76 43548.09 88888.00 2009-06-02 02:02:18.000 153 30818.99 133.71 43548.07 88888.00 2009-06-02 02:02:19.000 153 30819.00 133.72 43548.03 88888.00 2009-06-02 02:02:20.000 153 30819.15 133.70 43547.82 53344.91 2009-06-02 02:02:21.000 153 30819.17 133.69 43547.77 88888.00 2009-06-02 02:02:22.000 153 30819.09 133.71 43547.90 88888.00 2009-06-02 02:02:23.000 153 30818.98 133.71 43548.04 88888.00 2009-06-02 02:02:24.000 153 30818.95 133.69 43548.05 88888.00 2009-06-02 02:02:25.000 153 30818.92 133.66 43548.07 53344.89 2009-06-02 02:02:26.000 153 30818.97 133.66 43548.01 88888.00 2009-06-02 02:02:27.000 153 30819.11 133.63 43547.84 88888.00 2009-06-02 02:02:28.000 153 30819.12 133.64 43547.81 88888.00 2009-06-02 02:02:29.000 153 30819.15 133.65 43547.79 88888.00 2009-06-02 02:02:30.000 153 30819.13 133.59 43547.71 53344.71 2009-06-02 02:02:31.000 153 30819.13 133.61 43547.72 88888.00 2009-06-02 02:02:32.000 153 30819.12 133.60 43547.73 88888.00 2009-06-02 02:02:33.000 153 30819.11 133.60 43547.76 88888.00 2009-06-02 02:02:34.000 153 30819.05 133.64 43547.75 88888.00 2009-06-02 02:02:35.000 153 30819.05 133.62 43547.70 53344.65 2009-06-02 02:02:36.000 153 30819.04 133.60 43547.71 88888.00 2009-06-02 02:02:37.000 153 30819.05 133.62 43547.75 88888.00 2009-06-02 02:02:38.000 153 30819.05 133.59 43547.74 88888.00 2009-06-02 02:02:39.000 153 30819.06 133.62 43547.72 88888.00 2009-06-02 02:02:40.000 153 30819.06 133.60 43547.69 53344.62 2009-06-02 02:02:41.000 153 30819.05 133.56 43547.69 88888.00 2009-06-02 02:02:42.000 153 30819.05 133.55 43547.68 88888.00 2009-06-02 02:02:43.000 153 30819.05 133.54 43547.68 88888.00 2009-06-02 02:02:44.000 153 30819.02 133.57 43547.74 88888.00 2009-06-02 02:02:45.000 153 30818.96 133.56 43547.71 53344.62 2009-06-02 02:02:46.000 153 30818.94 133.53 43547.72 88888.00 2009-06-02 02:02:47.000 153 30818.96 133.55 43547.77 88888.00 2009-06-02 02:02:48.000 153 30818.98 133.52 43547.74 88888.00 2009-06-02 02:02:49.000 153 30818.99 133.56 43547.71 88888.00 2009-06-02 02:02:50.000 153 30819.01 133.57 43547.69 53344.58 2009-06-02 02:02:51.000 153 30819.03 133.58 43547.70 88888.00 2009-06-02 02:02:52.000 153 30819.00 133.59 43547.70 88888.00 2009-06-02 02:02:53.000 153 30818.97 133.56 43547.68 88888.00 2009-06-02 02:02:54.000 153 30819.04 133.61 43547.74 88888.00 2009-06-02 02:02:55.000 153 30819.02 133.62 43547.69 53344.55 2009-06-02 02:02:56.000 153 30818.98 133.57 43547.64 88888.00 2009-06-02 02:02:57.000 153 30818.99 133.55 43547.63 88888.00 2009-06-02 02:02:58.000 153 30818.97 133.57 43547.66 88888.00 2009-06-02 02:02:59.000 153 30818.99 133.54 43547.69 88888.00 2009-06-02 02:03:00.000 153 30818.97 133.57 43547.71 53344.58 2009-06-02 02:03:01.000 153 30818.97 133.59 43547.71 88888.00 2009-06-02 02:03:02.000 153 30819.02 133.61 43547.68 88888.00 2009-06-02 02:03:03.000 153 30818.99 133.60 43547.65 88888.00 2009-06-02 02:03:04.000 153 30818.99 133.62 43547.65 88888.00 2009-06-02 02:03:05.000 153 30819.01 133.64 43547.68 53344.52 2009-06-02 02:03:06.000 153 30819.10 133.57 43547.77 88888.00 2009-06-02 02:03:07.000 153 30819.10 133.58 43547.80 88888.00 2009-06-02 02:03:08.000 153 30819.10 133.63 43547.84 88888.00 2009-06-02 02:03:09.000 153 30819.12 133.64 43547.88 88888.00 2009-06-02 02:03:10.000 153 30819.11 133.63 43547.86 53344.75 2009-06-02 02:03:11.000 153 30819.12 133.61 43547.89 88888.00 2009-06-02 02:03:12.000 153 30819.18 133.59 43547.97 88888.00 2009-06-02 02:03:13.000 153 30819.21 133.61 43547.95 88888.00 2009-06-02 02:03:14.000 153 30819.15 133.65 43547.72 88888.00 2009-06-02 02:03:15.000 153 30819.11 133.67 43547.63 53344.85 2009-06-02 02:03:16.000 153 30819.04 133.68 43547.68 88888.00 2009-06-02 02:03:17.000 153 30818.90 133.69 43547.92 88888.00 2009-06-02 02:03:18.000 153 30818.95 133.68 43547.86 88888.00 2009-06-02 02:03:19.000 153 30819.29 133.66 43547.49 88888.00 2009-06-02 02:03:20.000 153 30819.44 133.63 43547.30 53344.61 2009-06-02 02:03:21.000 153 30819.32 133.64 43547.40 88888.00 2009-06-02 02:03:22.000 153 30819.02 133.67 43547.76 88888.00 2009-06-02 02:03:23.000 153 30818.93 133.66 43547.85 88888.00 2009-06-02 02:03:24.000 153 30819.06 133.60 43547.72 88888.00 2009-06-02 02:03:25.000 153 30819.25 133.52 43547.36 53344.63 2009-06-02 02:03:26.000 153 30819.18 133.44 43547.53 88888.00 2009-06-02 02:03:27.000 153 30819.14 133.58 43547.65 88888.00 2009-06-02 02:03:28.000 153 30818.95 133.63 43547.81 88888.00 2009-06-02 02:03:29.000 153 30818.98 133.65 43547.79 88888.00 2009-06-02 02:03:30.000 153 30819.24 133.64 43547.45 53344.61 2009-06-02 02:03:31.000 153 30819.38 133.63 43547.25 88888.00 2009-06-02 02:03:32.000 153 30819.35 133.63 43547.37 88888.00 2009-06-02 02:03:33.000 153 30819.21 133.57 43547.54 88888.00 2009-06-02 02:03:34.000 153 30819.24 133.57 43547.48 88888.00 2009-06-02 02:03:35.000 153 30819.28 133.60 43547.44 53344.50 2009-06-02 02:03:36.000 153 30819.24 133.59 43547.45 88888.00 2009-06-02 02:03:37.000 153 30819.25 133.60 43547.48 88888.00 2009-06-02 02:03:38.000 153 30819.24 133.60 43547.46 88888.00 2009-06-02 02:03:39.000 153 30819.20 133.58 43547.48 88888.00 2009-06-02 02:03:40.000 153 30819.16 133.57 43547.51 53344.50 2009-06-02 02:03:41.000 153 30819.18 133.57 43547.54 88888.00 2009-06-02 02:03:42.000 153 30819.21 133.54 43547.54 88888.00 2009-06-02 02:03:43.000 153 30819.21 133.53 43547.50 88888.00 2009-06-02 02:03:44.000 153 30819.17 133.55 43547.48 88888.00 2009-06-02 02:03:45.000 153 30819.19 133.56 43547.46 53344.52 2009-06-02 02:03:46.000 153 30819.23 133.57 43547.42 88888.00 2009-06-02 02:03:47.000 153 30819.24 133.58 43547.48 88888.00 2009-06-02 02:03:48.000 153 30819.21 133.57 43547.48 88888.00 2009-06-02 02:03:49.000 153 30819.18 133.61 43547.42 88888.00 2009-06-02 02:03:50.000 153 30819.19 133.60 43547.41 53344.48 2009-06-02 02:03:51.000 153 30819.20 133.57 43547.40 88888.00 2009-06-02 02:03:52.000 153 30819.20 133.59 43547.44 88888.00 2009-06-02 02:03:53.000 153 30819.21 133.62 43547.41 88888.00 2009-06-02 02:03:54.000 153 30819.19 133.59 43547.41 88888.00 2009-06-02 02:03:55.000 153 30819.21 133.62 43547.45 53344.47 2009-06-02 02:03:56.000 153 30819.21 133.59 43547.43 88888.00 2009-06-02 02:03:57.000 153 30819.23 133.59 43547.41 88888.00 2009-06-02 02:03:58.000 153 30819.22 133.59 43547.43 88888.00 2009-06-02 02:03:59.000 153 30819.22 133.65 43547.45 88888.00 2009-06-02 02:04:00.000 153 30819.19 133.60 43547.47 53344.47 2009-06-02 02:04:01.000 153 30819.18 133.58 43547.37 88888.00 2009-06-02 02:04:02.000 153 30819.20 133.59 43547.37 88888.00 2009-06-02 02:04:03.000 153 30819.20 133.59 43547.39 88888.00 2009-06-02 02:04:04.000 153 30819.23 133.61 43547.36 88888.00 2009-06-02 02:04:05.000 153 30819.21 133.60 43547.40 53344.46 2009-06-02 02:04:06.000 153 30819.21 133.57 43547.37 88888.00 2009-06-02 02:04:07.000 153 30819.24 133.55 43547.33 88888.00 2009-06-02 02:04:08.000 153 30819.22 133.56 43547.31 88888.00 2009-06-02 02:04:09.000 153 30819.21 133.54 43547.34 88888.00 2009-06-02 02:04:10.000 153 30819.20 133.56 43547.39 53344.39 2009-06-02 02:04:11.000 153 30819.16 133.54 43547.38 88888.00 2009-06-02 02:04:12.000 153 30819.16 133.57 43547.38 88888.00 2009-06-02 02:04:13.000 153 30819.18 133.59 43547.36 88888.00 2009-06-02 02:04:14.000 153 30819.18 133.62 43547.35 88888.00 2009-06-02 02:04:15.000 153 30819.12 133.62 43547.40 53344.35 2009-06-02 02:04:16.000 153 30819.01 133.59 43547.51 88888.00 2009-06-02 02:04:17.000 153 30818.93 133.58 43547.55 88888.00 2009-06-02 02:04:18.000 153 30819.08 133.57 43547.32 88888.00 2009-06-02 02:04:19.000 153 30819.31 133.54 43547.06 88888.00 2009-06-02 02:04:20.000 153 30819.29 133.50 43547.08 53344.43 2009-06-02 02:04:21.000 153 30819.01 133.55 43547.43 88888.00 2009-06-02 02:04:22.000 153 30818.80 133.56 43547.67 88888.00 2009-06-02 02:04:23.000 153 30818.85 133.53 43547.57 88888.00 2009-06-02 02:04:24.000 153 30819.14 133.50 43547.22 88888.00 2009-06-02 02:04:25.000 153 30819.23 133.50 43547.10 53344.35 2009-06-02 02:04:26.000 153 30819.12 133.51 43547.10 88888.00 2009-06-02 02:04:27.000 153 30818.80 133.51 43547.41 88888.00 2009-06-02 02:04:28.000 153 30818.72 133.54 43547.50 88888.00 2009-06-02 02:04:29.000 153 30818.88 133.47 43547.32 88888.00 2009-06-02 02:04:30.000 153 30819.15 133.44 43546.97 53344.31 2009-06-02 02:04:31.000 153 30819.17 133.51 43546.93 88888.00 2009-06-02 02:04:32.000 153 30819.03 133.50 43547.03 88888.00 2009-06-02 02:04:33.000 153 30818.88 133.48 43547.16 88888.00 2009-06-02 02:04:34.000 153 30818.87 133.45 43547.19 88888.00 2009-06-02 02:04:35.000 153 30818.86 133.40 43547.19 53344.09 2009-06-02 02:04:36.000 153 30818.85 133.38 43547.15 88888.00 2009-06-02 02:04:37.000 153 30818.83 133.38 43547.16 88888.00 2009-06-02 02:04:38.000 153 30818.84 133.34 43547.15 88888.00 2009-06-02 02:04:39.000 153 30818.83 133.36 43547.19 88888.00 2009-06-02 02:04:40.000 153 30818.80 133.33 43547.18 53344.06 2009-06-02 02:04:41.000 153 30818.76 133.29 43547.21 88888.00 2009-06-02 02:04:42.000 153 30818.76 133.26 43547.23 88888.00 2009-06-02 02:04:43.000 153 30818.73 133.23 43547.24 88888.00 2009-06-02 02:04:44.000 153 30818.70 133.22 43547.23 88888.00 2009-06-02 02:04:45.000 153 30818.69 133.20 43547.22 53344.02 2009-06-02 02:04:46.000 153 30818.70 133.21 43547.23 88888.00 2009-06-02 02:04:47.000 153 30818.67 133.22 43547.21 88888.00 2009-06-02 02:04:48.000 153 30818.67 133.25 43547.21 88888.00 2009-06-02 02:04:49.000 153 30818.65 133.26 43547.23 88888.00 2009-06-02 02:04:50.000 153 30818.62 133.22 43547.26 53343.95 2009-06-02 02:04:51.000 153 30818.63 133.22 43547.16 88888.00 2009-06-02 02:04:52.000 153 30818.61 133.24 43547.15 88888.00 2009-06-02 02:04:53.000 153 30818.64 133.26 43547.21 88888.00 2009-06-02 02:04:54.000 153 30818.66 133.26 43547.20 88888.00 2009-06-02 02:04:55.000 153 30818.66 133.23 43547.15 53343.91 2009-06-02 02:04:56.000 153 30818.66 133.22 43547.15 88888.00 2009-06-02 02:04:57.000 153 30818.65 133.24 43547.18 88888.00 2009-06-02 02:04:58.000 153 30818.67 133.26 43547.20 88888.00 2009-06-02 02:04:59.000 153 30818.64 133.19 43547.11 88888.00 2009-06-02 02:05:00.000 153 30818.63 133.15 43547.06 53343.88 2009-06-02 02:05:01.000 153 30818.60 133.15 43547.09 88888.00 2009-06-02 02:05:02.000 153 30818.61 133.21 43547.16 88888.00 2009-06-02 02:05:03.000 153 30818.61 133.22 43547.20 88888.00 2009-06-02 02:05:04.000 153 30818.60 133.22 43547.19 88888.00 2009-06-02 02:05:05.000 153 30818.47 133.10 43547.27 53343.91 2009-06-02 02:05:06.000 153 30818.59 133.17 43547.21 88888.00 2009-06-02 02:05:07.000 153 30818.62 133.22 43547.11 88888.00 2009-06-02 02:05:08.000 153 30818.65 133.24 43547.13 88888.00 2009-06-02 02:05:09.000 153 30818.66 133.23 43547.13 88888.00 2009-06-02 02:05:10.000 153 30818.67 133.25 43547.19 53343.86 2009-06-02 02:05:11.000 153 30818.65 133.25 43547.12 88888.00 2009-06-02 02:05:12.000 153 30818.65 133.20 43547.12 88888.00 2009-06-02 02:05:13.000 153 30818.66 133.17 43547.11 88888.00 2009-06-02 02:05:14.000 153 30818.66 133.18 43547.08 88888.00 2009-06-02 02:05:15.000 153 30818.60 133.19 43547.18 53343.91 2009-06-02 02:05:16.000 153 30818.45 133.21 43547.39 88888.00 2009-06-02 02:05:17.000 153 30818.46 133.20 43547.41 88888.00 2009-06-02 02:05:18.000 153 30818.49 133.21 43547.41 88888.00 2009-06-02 02:05:19.000 153 30818.54 133.16 43547.35 88888.00 2009-06-02 02:05:20.000 153 30818.72 133.18 43547.20 53344.03 2009-06-02 02:05:21.000 153 30818.75 133.23 43547.17 88888.00 2009-06-02 02:05:22.000 153 30818.71 133.25 43547.23 88888.00 2009-06-02 02:05:23.000 153 30818.69 133.28 43547.22 88888.00 2009-06-02 02:05:24.000 153 30818.65 133.29 43547.21 88888.00 2009-06-02 02:05:25.000 153 30818.65 133.30 43547.23 53343.94 2009-06-02 02:05:26.000 153 30818.66 133.29 43547.21 88888.00 2009-06-02 02:05:27.000 153 30818.65 133.30 43547.20 88888.00 2009-06-02 02:05:28.000 153 30818.66 133.34 43547.19 88888.00 2009-06-02 02:05:29.000 153 30818.66 133.31 43547.16 88888.00 2009-06-02 02:05:30.000 153 30818.68 133.34 43547.11 53343.93 2009-06-02 02:05:31.000 153 30818.72 133.34 43547.04 88888.00 2009-06-02 02:05:32.000 153 30818.70 133.39 43547.05 88888.00 2009-06-02 02:05:33.000 153 30818.72 133.38 43547.04 88888.00 2009-06-02 02:05:34.000 153 30818.72 133.35 43547.05 88888.00 2009-06-02 02:05:35.000 153 30818.72 133.38 43547.05 53343.95 2009-06-02 02:05:36.000 153 30818.73 133.38 43547.02 88888.00 2009-06-02 02:05:37.000 153 30818.73 133.41 43547.05 88888.00 2009-06-02 02:05:38.000 153 30818.74 133.42 43547.13 88888.00 2009-06-02 02:05:39.000 153 30818.77 133.48 43547.18 88888.00 2009-06-02 02:05:40.000 153 30818.82 133.46 43547.10 53343.96 2009-06-02 02:05:41.000 153 30818.83 133.41 43547.10 88888.00 2009-06-02 02:05:42.000 153 30818.76 133.42 43547.12 88888.00 2009-06-02 02:05:43.000 153 30818.75 133.39 43547.11 88888.00 2009-06-02 02:05:44.000 153 30818.76 133.43 43547.12 88888.00 2009-06-02 02:05:45.000 153 30818.81 133.47 43547.11 53343.99 2009-06-02 02:05:46.000 153 30818.82 133.49 43547.09 88888.00 2009-06-02 02:05:47.000 153 30818.80 133.48 43547.11 88888.00 2009-06-02 02:05:48.000 153 30818.82 133.45 43547.11 88888.00 2009-06-02 02:05:49.000 153 30818.83 133.43 43547.08 88888.00 2009-06-02 02:05:50.000 153 30818.84 133.46 43547.09 53343.97 2009-06-02 02:05:51.000 153 30818.84 133.49 43547.10 88888.00 2009-06-02 02:05:52.000 153 30818.87 133.52 43547.09 88888.00 2009-06-02 02:05:53.000 153 30818.88 133.52 43547.09 88888.00 2009-06-02 02:05:54.000 153 30818.87 133.48 43547.10 88888.00 2009-06-02 02:05:55.000 153 30818.89 133.49 43547.06 53344.02 2009-06-02 02:05:56.000 153 30818.89 133.51 43547.06 88888.00 2009-06-02 02:05:57.000 153 30818.90 133.50 43547.04 88888.00 2009-06-02 02:05:58.000 153 30818.92 133.50 43547.01 88888.00 2009-06-02 02:05:59.000 153 30818.96 133.54 43546.98 88888.00 2009-06-02 02:06:00.000 153 30818.94 133.57 43547.03 53344.00 2009-06-02 02:06:01.000 153 30818.89 133.55 43547.02 88888.00 2009-06-02 02:06:02.000 153 30818.90 133.49 43547.01 88888.00 2009-06-02 02:06:03.000 153 30818.90 133.52 43546.99 88888.00 2009-06-02 02:06:04.000 153 30818.92 133.55 43547.03 88888.00 2009-06-02 02:06:05.000 153 30818.90 133.62 43547.03 53344.02 2009-06-02 02:06:06.000 153 30818.90 133.61 43546.99 88888.00 2009-06-02 02:06:07.000 153 30818.90 133.61 43546.96 88888.00 2009-06-02 02:06:08.000 153 30818.93 133.58 43546.94 88888.00 2009-06-02 02:06:09.000 153 30818.91 133.55 43546.93 88888.00 2009-06-02 02:06:10.000 153 30818.90 133.54 43546.94 53343.98 2009-06-02 02:06:11.000 153 30818.93 133.56 43546.93 88888.00 2009-06-02 02:06:12.000 153 30818.97 133.53 43546.90 88888.00 2009-06-02 02:06:13.000 153 30818.95 133.54 43546.94 88888.00 2009-06-02 02:06:14.000 153 30818.97 133.52 43546.91 88888.00 2009-06-02 02:06:15.000 153 30818.95 133.55 43546.92 53344.00 2009-06-02 02:06:16.000 153 30818.94 133.68 43547.02 88888.00 2009-06-02 02:06:17.000 153 30818.94 133.71 43547.07 88888.00 2009-06-02 02:06:18.000 153 30818.90 133.72 43547.10 88888.00 2009-06-02 02:06:19.000 153 30818.91 133.72 43547.11 88888.00 2009-06-02 02:06:20.000 153 30818.95 133.64 43547.06 53344.12 2009-06-02 02:06:21.000 153 30818.95 133.66 43547.01 88888.00 2009-06-02 02:06:22.000 153 30818.92 133.73 43547.09 88888.00 2009-06-02 02:06:23.000 153 30818.86 133.80 43547.17 88888.00 2009-06-02 02:06:24.000 153 30818.86 133.80 43547.22 88888.00 2009-06-02 02:06:25.000 153 30818.88 133.78 43547.20 53344.11 2009-06-02 02:06:26.000 153 30818.88 133.78 43547.16 88888.00 2009-06-02 02:06:27.000 153 30818.92 133.64 43547.06 88888.00 2009-06-02 02:06:28.000 153 30818.93 133.60 43547.03 88888.00 2009-06-02 02:06:29.000 153 30818.93 133.60 43547.03 88888.00 2009-06-02 02:06:30.000 153 30818.90 133.62 43547.04 53343.99 2009-06-02 02:06:31.000 153 30818.89 133.59 43546.99 88888.00 2009-06-02 02:06:32.000 153 30818.90 133.55 43546.96 88888.00 2009-06-02 02:06:33.000 153 30818.84 133.51 43546.94 88888.00 2009-06-02 02:06:34.000 153 30818.86 133.52 43546.98 88888.00 2009-06-02 02:06:35.000 153 30818.85 133.50 43546.97 53343.95 2009-06-02 02:06:36.000 153 30818.84 133.51 43546.96 88888.00 2009-06-02 02:06:37.000 153 30818.86 133.53 43546.93 88888.00 2009-06-02 02:06:38.000 153 30818.85 133.57 43546.94 88888.00 2009-06-02 02:06:39.000 153 30818.82 133.59 43546.96 88888.00 2009-06-02 02:06:40.000 153 30818.82 133.58 43547.05 53343.90 2009-06-02 02:06:41.000 153 30818.77 133.55 43547.03 88888.00 2009-06-02 02:06:42.000 153 30818.77 133.56 43547.00 88888.00 2009-06-02 02:06:43.000 153 30818.78 133.54 43546.97 88888.00 2009-06-02 02:06:44.000 153 30818.69 133.54 43546.93 88888.00 2009-06-02 02:06:45.000 153 30818.67 133.54 43546.92 53343.87 2009-06-02 02:06:46.000 153 30818.70 133.50 43546.89 88888.00 2009-06-02 02:06:47.000 153 30818.70 133.47 43546.85 88888.00 2009-06-02 02:06:48.000 153 30818.70 133.44 43546.86 88888.00 2009-06-02 02:06:49.000 153 30818.71 133.48 43546.89 88888.00 2009-06-02 02:06:50.000 153 30818.68 133.50 43546.92 53343.81 2009-06-02 02:06:51.000 153 30818.66 133.47 43546.90 88888.00 2009-06-02 02:06:52.000 153 30818.64 133.44 43546.93 88888.00 2009-06-02 02:06:53.000 153 30818.65 133.47 43546.94 88888.00 2009-06-02 02:06:54.000 153 30818.63 133.43 43546.93 88888.00 2009-06-02 02:06:55.000 153 30818.61 133.43 43546.92 53343.78 2009-06-02 02:06:56.000 153 30818.59 133.40 43546.89 88888.00 2009-06-02 02:06:57.000 153 30818.59 133.41 43546.90 88888.00 2009-06-02 02:06:58.000 153 30818.57 133.43 43546.88 88888.00 2009-06-02 02:06:59.000 153 30818.56 133.41 43546.86 88888.00 2009-06-02 02:07:00.000 153 30818.57 133.43 43546.86 53343.71 2009-06-02 02:07:01.000 153 30818.54 133.40 43546.83 88888.00 2009-06-02 02:07:02.000 153 30818.52 133.41 43546.84 88888.00 2009-06-02 02:07:03.000 153 30818.53 133.43 43546.82 88888.00 2009-06-02 02:07:04.000 153 30818.51 133.44 43546.86 88888.00 2009-06-02 02:07:05.000 153 30818.47 133.40 43546.90 53343.68 2009-06-02 02:07:06.000 153 30818.47 133.39 43546.84 88888.00 2009-06-02 02:07:07.000 153 30818.48 133.40 43546.83 88888.00 2009-06-02 02:07:08.000 153 30818.47 133.35 43546.78 88888.00 2009-06-02 02:07:09.000 153 30818.44 133.37 43546.73 88888.00 2009-06-02 02:07:10.000 153 30818.46 133.35 43546.74 53343.59 2009-06-02 02:07:11.000 153 30818.45 133.32 43546.76 88888.00 2009-06-02 02:07:12.000 153 30818.42 133.26 43546.74 88888.00 2009-06-02 02:07:13.000 153 30818.39 133.24 43546.76 88888.00 2009-06-02 02:07:14.000 153 30818.40 133.30 43546.73 88888.00 2009-06-02 02:07:15.000 153 30818.40 133.33 43546.75 53343.56 2009-06-02 02:07:16.000 153 30818.38 133.32 43546.81 88888.00 2009-06-02 02:07:17.000 153 30818.32 133.38 43546.90 88888.00 2009-06-02 02:07:18.000 153 30818.31 133.35 43546.85 88888.00 2009-06-02 02:07:19.000 153 30818.41 133.15 43546.62 88888.00 2009-06-02 02:07:20.000 153 30818.42 133.12 43546.59 53343.60 2009-06-02 02:07:21.000 153 30818.37 133.16 43546.67 88888.00 2009-06-02 02:07:22.000 153 30818.27 133.31 43546.88 88888.00 2009-06-02 02:07:23.000 153 30818.21 133.34 43546.93 88888.00 2009-06-02 02:07:24.000 153 30818.31 133.23 43546.76 88888.00 2009-06-02 02:07:25.000 153 30818.38 133.09 43546.54 53343.59 2009-06-02 02:07:26.000 153 30818.36 133.08 43546.52 88888.00 2009-06-02 02:07:27.000 153 30818.25 133.16 43546.64 88888.00 2009-06-02 02:07:28.000 153 30818.17 133.29 43546.81 88888.00 2009-06-02 02:07:29.000 153 30818.18 133.30 43546.79 88888.00 2009-06-02 02:07:30.000 153 30818.24 133.14 43546.64 53343.48 2009-06-02 02:07:31.000 153 30818.30 133.01 43546.54 88888.00 2009-06-02 02:07:32.000 153 30818.26 133.04 43546.58 88888.00 2009-06-02 02:07:33.000 153 30818.22 133.13 43546.69 88888.00 2009-06-02 02:07:34.000 153 30818.22 133.12 43546.67 88888.00 2009-06-02 02:07:35.000 153 30818.24 133.13 43546.67 53343.32 2009-06-02 02:07:36.000 153 30818.20 133.13 43546.64 88888.00 2009-06-02 02:07:37.000 153 30818.17 133.15 43546.63 88888.00 2009-06-02 02:07:38.000 153 30818.19 133.11 43546.64 88888.00 2009-06-02 02:07:39.000 153 30818.18 133.09 43546.66 88888.00 2009-06-02 02:07:40.000 153 30818.14 133.09 43546.64 53343.28 2009-06-02 02:07:41.000 153 30818.12 133.10 43546.63 88888.00 2009-06-02 02:07:42.000 153 30818.09 133.07 43546.59 88888.00 2009-06-02 02:07:43.000 153 30818.08 133.05 43546.58 88888.00 2009-06-02 02:07:44.000 153 30818.05 133.08 43546.55 88888.00 2009-06-02 02:07:45.000 153 30818.06 133.01 43546.55 53343.25 2009-06-02 02:07:46.000 153 30818.05 133.02 43546.55 88888.00 2009-06-02 02:07:47.000 153 30818.03 133.02 43546.56 88888.00 2009-06-02 02:07:48.000 153 30818.04 133.01 43546.56 88888.00 2009-06-02 02:07:49.000 153 30818.07 133.04 43546.57 88888.00 2009-06-02 02:07:50.000 153 30818.07 133.07 43546.61 53343.21 2009-06-02 02:07:51.000 153 30818.05 133.06 43546.59 88888.00 2009-06-02 02:07:52.000 153 30818.03 133.03 43546.57 88888.00 2009-06-02 02:07:53.000 153 30818.03 133.04 43546.58 88888.00 2009-06-02 02:07:54.000 153 30818.03 133.02 43546.53 88888.00 2009-06-02 02:07:55.000 153 30818.03 132.99 43546.53 53343.19 2009-06-02 02:07:56.000 153 30818.03 132.98 43546.56 88888.00 2009-06-02 02:07:57.000 153 30818.03 132.99 43546.54 88888.00 2009-06-02 02:07:58.000 153 30818.04 132.98 43546.52 88888.00 2009-06-02 02:07:59.000 153 30818.03 132.99 43546.54 88888.00 2009-06-02 02:08:00.000 153 30818.06 133.02 43546.52 53343.17 2009-06-02 02:08:01.000 153 30818.04 133.03 43546.53 88888.00 2009-06-02 02:08:02.000 153 30818.02 133.02 43546.56 88888.00 2009-06-02 02:08:03.000 153 30818.01 133.01 43546.56 88888.00 2009-06-02 02:08:04.000 153 30818.01 132.98 43546.53 88888.00 2009-06-02 02:08:05.000 153 30818.01 132.98 43546.51 53343.18 2009-06-02 02:08:06.000 153 30818.03 132.99 43546.49 88888.00 2009-06-02 02:08:07.000 153 30818.01 132.93 43546.58 88888.00 2009-06-02 02:08:08.000 153 30817.99 132.91 43546.64 88888.00 2009-06-02 02:08:09.000 153 30818.04 132.96 43546.55 88888.00 2009-06-02 02:08:10.000 153 30818.09 132.96 43546.50 53343.23 2009-06-02 02:08:11.000 153 30818.09 132.99 43546.52 88888.00 2009-06-02 02:08:12.000 153 30818.08 133.01 43546.54 88888.00 2009-06-02 02:08:13.000 153 30818.09 133.01 43546.56 88888.00 2009-06-02 02:08:14.000 153 30818.07 133.03 43546.56 88888.00 2009-06-02 02:08:15.000 153 30818.06 133.04 43546.57 53343.23 2009-06-02 02:08:16.000 153 30818.01 133.14 43546.70 88888.00 2009-06-02 02:08:17.000 153 30818.01 133.19 43546.76 88888.00 2009-06-02 02:08:18.000 153 30818.07 133.09 43546.60 88888.00 2009-06-02 02:08:19.000 153 30818.14 132.98 43546.46 88888.00 2009-06-02 02:08:20.000 153 30818.15 133.01 43546.45 53343.29 2009-06-02 02:08:21.000 153 30818.08 133.08 43546.56 88888.00 2009-06-02 02:08:22.000 153 30818.03 133.16 43546.68 88888.00 2009-06-02 02:08:23.000 153 30818.06 133.16 43546.64 88888.00 2009-06-02 02:08:24.000 153 30818.17 132.98 43546.41 88888.00 2009-06-02 02:08:25.000 153 30818.18 132.91 43546.32 53343.30 2009-06-02 02:08:26.000 153 30818.15 132.96 43546.37 88888.00 2009-06-02 02:08:27.000 153 30817.97 133.10 43546.69 88888.00 2009-06-02 02:08:28.000 153 30818.04 133.19 43546.82 88888.00 2009-06-02 02:08:29.000 153 30818.12 133.15 43546.67 88888.00 2009-06-02 02:08:30.000 153 30818.18 133.02 43546.41 53343.38 2009-06-02 02:08:31.000 153 30818.16 133.03 43546.34 88888.00 2009-06-02 02:08:32.000 153 30818.13 133.09 43546.42 88888.00 2009-06-02 02:08:33.000 153 30818.12 133.12 43546.41 88888.00 2009-06-02 02:08:34.000 153 30818.11 133.09 43546.40 88888.00 2009-06-02 02:08:35.000 153 30818.12 133.12 43546.39 53343.18 2009-06-02 02:08:36.000 153 30818.13 133.10 43546.41 88888.00 2009-06-02 02:08:37.000 153 30818.14 133.09 43546.45 88888.00 2009-06-02 02:08:38.000 153 30818.14 133.12 43546.46 88888.00 2009-06-02 02:08:39.000 153 30818.15 133.14 43546.46 88888.00 2009-06-02 02:08:40.000 153 30818.15 133.16 43546.47 53343.20 2009-06-02 02:08:41.000 153 30818.13 133.15 43546.51 88888.00 2009-06-02 02:08:42.000 153 30818.14 133.15 43546.51 88888.00 2009-06-02 02:08:43.000 153 30818.13 133.18 43546.50 88888.00 2009-06-02 02:08:44.000 153 30818.14 133.19 43546.45 88888.00 2009-06-02 02:08:45.000 153 30818.12 133.19 43546.44 53343.22 2009-06-02 02:08:46.000 153 30818.13 133.19 43546.45 88888.00 2009-06-02 02:08:47.000 153 30818.15 133.12 43546.46 88888.00 2009-06-02 02:08:48.000 153 30818.18 133.13 43546.50 88888.00 2009-06-02 02:08:49.000 153 30818.20 133.20 43546.49 88888.00 2009-06-02 02:08:50.000 153 30818.20 133.21 43546.47 53343.27 2009-06-02 02:08:51.000 153 30818.19 133.18 43546.49 88888.00 2009-06-02 02:08:52.000 153 30818.21 133.20 43546.53 88888.00 2009-06-02 02:08:53.000 153 30818.23 133.21 43546.54 88888.00 2009-06-02 02:08:54.000 153 30818.23 133.18 43546.48 88888.00 2009-06-02 02:08:55.000 153 30818.24 133.17 43546.47 53343.26 2009-06-02 02:08:56.000 153 30818.27 133.22 43546.46 88888.00 2009-06-02 02:08:57.000 153 30818.29 133.25 43546.47 88888.00 2009-06-02 02:08:58.000 153 30818.29 133.24 43546.45 88888.00 2009-06-02 02:08:59.000 153 30818.30 133.30 43546.48 88888.00 2009-06-02 02:09:00.000 153 30818.31 133.27 43546.52 53343.27 2009-06-02 02:09:01.000 153 30818.31 133.27 43546.52 88888.00 2009-06-02 02:09:02.000 153 30818.32 133.28 43546.56 88888.00 2009-06-02 02:09:03.000 153 30818.35 133.25 43546.53 88888.00 2009-06-02 02:09:04.000 153 30818.38 133.25 43546.48 88888.00 2009-06-02 02:09:05.000 153 30818.41 133.26 43546.45 53343.34 2009-06-02 02:09:06.000 153 30818.36 133.22 43546.50 88888.00 2009-06-02 02:09:07.000 153 30818.37 133.26 43546.61 88888.00 2009-06-02 02:09:08.000 153 30818.46 133.28 43546.47 88888.00 2009-06-02 02:09:09.000 153 30818.52 133.28 43546.46 88888.00 2009-06-02 02:09:10.000 153 30818.54 133.28 43546.42 53343.35 2009-06-02 02:09:11.000 153 30818.54 133.27 43546.34 88888.00 2009-06-02 02:09:12.000 153 30818.52 133.27 43546.37 88888.00 2009-06-02 02:09:13.000 153 30818.52 133.31 43546.40 88888.00 2009-06-02 02:09:14.000 153 30818.52 133.29 43546.38 88888.00 2009-06-02 02:09:15.000 153 30818.48 133.30 43546.44 53343.33 2009-06-02 02:09:16.000 153 30818.44 133.38 43546.59 88888.00 2009-06-02 02:09:17.000 153 30818.42 133.37 43546.56 88888.00 2009-06-02 02:09:18.000 153 30818.41 133.41 43546.62 88888.00 2009-06-02 02:09:19.000 153 30818.39 133.41 43546.61 88888.00 2009-06-02 02:09:20.000 153 30818.45 133.32 43546.47 53343.48 2009-06-02 02:09:21.000 153 30818.42 133.35 43546.44 88888.00 2009-06-02 02:09:22.000 153 30818.43 133.36 43546.43 88888.00 2009-06-02 02:09:23.000 153 30818.45 133.37 43546.45 88888.00 2009-06-02 02:09:24.000 153 30818.45 133.35 43546.36 88888.00 2009-06-02 02:09:25.000 153 30818.44 133.30 43546.32 53343.33 2009-06-02 02:09:26.000 153 30818.42 133.28 43546.36 88888.00 2009-06-02 02:09:27.000 153 30818.40 133.28 43546.36 88888.00 2009-06-02 02:09:28.000 153 30818.39 133.29 43546.40 88888.00 2009-06-02 02:09:29.000 153 30818.41 133.26 43546.37 88888.00 2009-06-02 02:09:30.000 153 30818.42 133.26 43546.40 53343.32 2009-06-02 02:09:31.000 153 30818.44 133.26 43546.39 88888.00 2009-06-02 02:09:32.000 153 30818.41 133.24 43546.36 88888.00 2009-06-02 02:09:33.000 153 30818.38 133.27 43546.40 88888.00 2009-06-02 02:09:34.000 153 30818.38 133.25 43546.39 88888.00 2009-06-02 02:09:35.000 153 30818.38 133.27 43546.40 53343.29 2009-06-02 02:09:36.000 153 30818.37 133.27 43546.37 88888.00 2009-06-02 02:09:37.000 153 30818.38 133.30 43546.38 88888.00 2009-06-02 02:09:38.000 153 30818.41 133.25 43546.40 88888.00 2009-06-02 02:09:39.000 153 30818.39 133.23 43546.37 88888.00 2009-06-02 02:09:40.000 153 30818.37 133.17 43546.33 53343.26 2009-06-02 02:09:41.000 153 30818.34 133.12 43546.36 88888.00 2009-06-02 02:09:42.000 153 30818.36 133.12 43546.35 88888.00 2009-06-02 02:09:43.000 153 30818.37 133.11 43546.33 88888.00 2009-06-02 02:09:44.000 153 30818.35 133.10 43546.33 88888.00 2009-06-02 02:09:45.000 153 30818.29 133.10 43546.36 53343.21 2009-06-02 02:09:46.000 153 30818.30 133.09 43546.35 88888.00 2009-06-02 02:09:47.000 153 30818.31 133.09 43546.32 88888.00 2009-06-02 02:09:48.000 153 30818.31 133.08 43546.30 88888.00 2009-06-02 02:09:49.000 153 30818.30 133.08 43546.32 88888.00 2009-06-02 02:09:50.000 153 30818.33 133.09 43546.34 53343.16 2009-06-02 02:09:51.000 153 30818.38 133.15 43546.30 88888.00 2009-06-02 02:09:52.000 153 30818.35 133.06 43546.26 88888.00 2009-06-02 02:09:53.000 153 30818.31 133.03 43546.31 88888.00 2009-06-02 02:09:54.000 153 30818.28 133.04 43546.28 88888.00 2009-06-02 02:09:55.000 153 30818.28 133.06 43546.26 53343.13 2009-06-02 02:09:56.000 153 30818.29 133.01 43546.22 88888.00 2009-06-02 02:09:57.000 153 30818.31 133.05 43546.27 88888.00 2009-06-02 02:09:58.000 153 30818.27 133.08 43546.28 88888.00 2009-06-02 02:09:59.000 153 30818.27 133.05 43546.26 88888.00 2009-06-02 02:10:00.000 153 30818.26 133.01 43546.30 53343.10 2009-06-02 02:10:01.000 153 30818.25 132.96 43546.26 88888.00 2009-06-02 02:10:02.000 153 30818.20 132.93 43546.24 88888.00 2009-06-02 02:10:03.000 153 30818.18 132.97 43546.26 88888.00 2009-06-02 02:10:04.000 153 30818.19 132.96 43546.23 88888.00 2009-06-02 02:10:05.000 153 30818.17 132.98 43546.21 53343.07 2009-06-02 02:10:06.000 153 30818.17 132.95 43546.20 88888.00 2009-06-02 02:10:07.000 153 30818.16 132.88 43546.21 88888.00 2009-06-02 02:10:08.000 153 30818.14 132.86 43546.21 88888.00 2009-06-02 02:10:09.000 153 30818.14 132.88 43546.18 88888.00 2009-06-02 02:10:10.000 153 30818.13 132.90 43546.14 53343.03 2009-06-02 02:10:11.000 153 30818.16 132.91 43546.14 88888.00 2009-06-02 02:10:12.000 153 30818.17 132.89 43546.21 88888.00 2009-06-02 02:10:13.000 153 30818.17 132.88 43546.22 88888.00 2009-06-02 02:10:14.000 153 30818.15 132.87 43546.24 88888.00 2009-06-02 02:10:15.000 153 30818.13 132.84 43546.22 53342.95 2009-06-02 02:10:16.000 153 30818.15 132.84 43546.20 88888.00 2009-06-02 02:10:17.000 153 30818.11 132.86 43546.19 88888.00 2009-06-02 02:10:18.000 153 30818.13 132.87 43546.20 88888.00 2009-06-02 02:10:19.000 153 30818.10 132.85 43546.15 88888.00 2009-06-02 02:10:20.000 153 30818.09 132.82 43546.14 53342.93 2009-06-02 02:10:21.000 153 30818.15 132.84 43546.15 88888.00 2009-06-02 02:10:22.000 153 30818.15 132.86 43546.14 88888.00 2009-06-02 02:10:23.000 153 30818.09 132.81 43546.21 88888.00 2009-06-02 02:10:24.000 153 30818.08 132.77 43546.19 88888.00 2009-06-02 02:10:25.000 153 30818.09 132.81 43546.15 53342.87 2009-06-02 02:10:26.000 153 30818.08 132.80 43546.16 88888.00 2009-06-02 02:10:27.000 153 30818.03 132.80 43546.18 88888.00 2009-06-02 02:10:28.000 153 30817.97 132.79 43546.21 88888.00 2009-06-02 02:10:29.000 153 30818.01 132.78 43546.14 88888.00 2009-06-02 02:10:30.000 153 30817.99 132.81 43546.15 53342.86 2009-06-02 02:10:31.000 153 30817.98 132.83 43546.13 88888.00 2009-06-02 02:10:32.000 153 30818.01 132.82 43546.13 88888.00 2009-06-02 02:10:33.000 153 30818.01 132.83 43546.10 88888.00 2009-06-02 02:10:34.000 153 30818.00 132.84 43546.11 88888.00 2009-06-02 02:10:35.000 153 30818.02 132.84 43546.13 53342.84 2009-06-02 02:10:36.000 153 30818.02 132.82 43546.10 88888.00 2009-06-02 02:10:37.000 153 30818.00 132.76 43546.10 88888.00 2009-06-02 02:10:38.000 153 30817.99 132.75 43546.12 88888.00 2009-06-02 02:10:39.000 153 30817.98 132.74 43546.10 88888.00 2009-06-02 02:10:40.000 153 30818.00 132.79 43546.10 53342.79 2009-06-02 02:10:41.000 153 30817.98 132.76 43546.13 88888.00 2009-06-02 02:10:42.000 153 30817.97 132.76 43546.13 88888.00 2009-06-02 02:10:43.000 153 30818.00 132.77 43546.12 88888.00 2009-06-02 02:10:44.000 153 30818.00 132.78 43546.12 88888.00 2009-06-02 02:10:45.000 153 30817.95 132.81 43546.07 53342.79 2009-06-02 02:10:46.000 153 30817.90 132.77 43546.06 88888.00 2009-06-02 02:10:47.000 153 30817.92 132.76 43546.06 88888.00 2009-06-02 02:10:48.000 153 30817.96 132.76 43546.04 88888.00 2009-06-02 02:10:49.000 153 30818.01 132.79 43546.01 88888.00 2009-06-02 02:10:50.000 153 30818.02 132.78 43545.95 53342.81 2009-06-02 02:10:51.000 153 30818.01 132.78 43545.95 88888.00 2009-06-02 02:10:52.000 153 30818.01 132.78 43545.99 88888.00 2009-06-02 02:10:53.000 153 30818.00 132.77 43546.00 88888.00 2009-06-02 02:10:54.000 153 30818.02 132.82 43546.02 88888.00 2009-06-02 02:10:55.000 153 30817.98 132.81 43545.99 53342.78 2009-06-02 02:10:56.000 153 30817.94 132.81 43546.02 88888.00 2009-06-02 02:10:57.000 153 30817.96 132.81 43546.03 88888.00 2009-06-02 02:10:58.000 153 30817.96 132.82 43546.06 88888.00 2009-06-02 02:10:59.000 153 30817.97 132.84 43546.03 88888.00 2009-06-02 02:11:00.000 153 30817.97 132.87 43546.05 53342.76 2009-06-02 02:11:01.000 153 30817.95 132.86 43546.09 88888.00 2009-06-02 02:11:02.000 153 30817.99 132.88 43546.07 88888.00 2009-06-02 02:11:03.000 153 30817.99 132.86 43546.05 88888.00 2009-06-02 02:11:04.000 153 30818.01 132.83 43546.06 88888.00 2009-06-02 02:11:05.000 153 30818.03 132.84 43546.04 53342.78 2009-06-02 02:11:06.000 153 30818.05 132.83 43546.02 88888.00 2009-06-02 02:11:07.000 153 30818.08 132.84 43545.99 88888.00 2009-06-02 02:11:08.000 153 30818.09 132.83 43546.00 88888.00 2009-06-02 02:11:09.000 153 30818.11 132.76 43545.99 88888.00 2009-06-02 02:11:10.000 153 30818.10 132.80 43545.93 53342.79 2009-06-02 02:11:11.000 153 30818.10 132.87 43545.93 88888.00 2009-06-02 02:11:12.000 153 30818.11 132.86 43545.90 88888.00 2009-06-02 02:11:13.000 153 30818.10 132.87 43545.92 88888.00 2009-06-02 02:11:14.000 153 30818.08 132.86 43545.98 88888.00 2009-06-02 02:11:15.000 153 30818.08 132.85 43546.01 53342.83 2009-06-02 02:11:16.000 153 30818.08 132.86 43545.97 88888.00 2009-06-02 02:11:17.000 153 30818.07 132.87 43546.00 88888.00 2009-06-02 02:11:18.000 153 30818.05 132.89 43545.96 88888.00 2009-06-02 02:11:19.000 153 30818.05 132.89 43545.93 88888.00 2009-06-02 02:11:20.000 153 30818.06 132.86 43545.92 53342.81 2009-06-02 02:11:21.000 153 30818.06 132.84 43545.94 88888.00 2009-06-02 02:11:22.000 153 30818.02 132.85 43545.96 88888.00 2009-06-02 02:11:23.000 153 30818.02 132.88 43545.92 88888.00 2009-06-02 02:11:24.000 153 30818.01 132.93 43545.89 88888.00 2009-06-02 02:11:25.000 153 30818.02 132.98 43545.93 53342.78 2009-06-02 02:11:26.000 153 30818.00 132.93 43545.97 88888.00 2009-06-02 02:11:27.000 153 30818.02 132.94 43545.97 88888.00 2009-06-02 02:11:28.000 153 30818.03 132.89 43545.98 88888.00 2009-06-02 02:11:29.000 153 30818.05 132.90 43545.96 88888.00 2009-06-02 02:11:30.000 153 30818.02 132.91 43545.92 53342.77 2009-06-02 02:11:31.000 153 30818.07 132.88 43545.93 88888.00 2009-06-02 02:11:32.000 153 30818.07 132.92 43545.94 88888.00 2009-06-02 02:11:33.000 153 30818.07 132.97 43545.98 88888.00 2009-06-02 02:11:34.000 153 30818.08 132.94 43545.94 88888.00 2009-06-02 02:11:35.000 153 30818.08 133.00 43545.93 53342.79 2009-06-02 02:11:36.000 153 30818.07 133.02 43545.96 88888.00 2009-06-02 02:11:37.000 153 30818.06 133.03 43545.96 88888.00 2009-06-02 02:11:38.000 153 30818.09 133.04 43545.96 88888.00 2009-06-02 02:11:39.000 153 30818.06 133.01 43545.88 88888.00 2009-06-02 02:11:40.000 153 30818.06 132.97 43545.84 53342.75 2009-06-02 02:11:41.000 153 30818.04 132.98 43545.85 88888.00 2009-06-02 02:11:42.000 153 30818.02 132.99 43545.89 88888.00 2009-06-02 02:11:43.000 153 30818.04 132.97 43545.92 88888.00 2009-06-02 02:11:44.000 153 30818.04 132.99 43545.91 88888.00 2009-06-02 02:11:45.000 153 30818.12 133.05 43545.84 53342.74 2009-06-02 02:11:46.000 153 30818.08 132.96 43545.85 88888.00 2009-06-02 02:11:47.000 153 30818.09 132.95 43545.83 88888.00 2009-06-02 02:11:48.000 153 30818.10 133.00 43545.86 88888.00 2009-06-02 02:11:49.000 153 30818.11 132.96 43545.85 88888.00 2009-06-02 02:11:50.000 153 30818.11 132.91 43545.86 53342.73 2009-06-02 02:11:51.000 153 30818.10 132.87 43545.92 88888.00 2009-06-02 02:11:52.000 153 30818.10 132.90 43545.95 88888.00 2009-06-02 02:11:53.000 153 30818.12 132.92 43545.92 88888.00 2009-06-02 02:11:54.000 153 30818.10 132.95 43545.95 88888.00 2009-06-02 02:11:55.000 153 30818.08 132.97 43545.96 53342.73 2009-06-02 02:11:56.000 153 30818.12 132.94 43545.90 88888.00 2009-06-02 02:11:57.000 153 30818.15 132.93 43545.82 88888.00 2009-06-02 02:11:58.000 153 30818.09 132.94 43545.86 88888.00 2009-06-02 02:11:59.000 153 30818.09 132.96 43545.83 88888.00 2009-06-02 02:12:00.000 153 30818.08 132.92 43545.87 53342.65 2009-06-02 02:12:01.000 153 30818.06 132.89 43545.88 88888.00 2009-06-02 02:12:02.000 153 30818.09 132.94 43545.90 88888.00 2009-06-02 02:12:03.000 153 30818.10 133.00 43545.90 88888.00 2009-06-02 02:12:04.000 153 30818.09 132.98 43545.90 88888.00 2009-06-02 02:12:05.000 153 30818.10 132.99 43545.89 53342.67 2009-06-02 02:12:06.000 153 30818.12 133.01 43545.85 88888.00 2009-06-02 02:12:07.000 153 30818.12 133.04 43545.84 88888.00 2009-06-02 02:12:08.000 153 30818.09 132.99 43545.87 88888.00 2009-06-02 02:12:09.000 153 30818.05 132.95 43545.85 88888.00 2009-06-02 02:12:10.000 153 30818.09 132.94 43545.80 53342.66 2009-06-02 02:12:11.000 153 30818.10 133.01 43545.82 88888.00 2009-06-02 02:12:12.000 153 30818.13 133.03 43545.85 88888.00 2009-06-02 02:12:13.000 153 30818.11 133.00 43545.77 88888.00 2009-06-02 02:12:14.000 153 30818.12 132.99 43545.76 88888.00 2009-06-02 02:12:15.000 153 30818.11 133.00 43545.72 53342.63 2009-06-02 02:12:16.000 153 30818.13 133.02 43545.69 88888.00 2009-06-02 02:12:17.000 153 30818.11 133.02 43545.80 88888.00 2009-06-02 02:12:18.000 153 30818.11 133.02 43545.80 88888.00 2009-06-02 02:12:19.000 153 30818.13 132.98 43545.75 88888.00 2009-06-02 02:12:20.000 153 30818.14 132.97 43545.71 53342.60 2009-06-02 02:12:21.000 153 30818.10 132.99 43545.71 88888.00 2009-06-02 02:12:22.000 153 30818.06 133.01 43545.71 88888.00 2009-06-02 02:12:23.000 153 30818.08 132.96 43545.70 88888.00 2009-06-02 02:12:24.000 153 30818.08 132.94 43545.70 88888.00 2009-06-02 02:12:25.000 153 30818.07 132.91 43545.68 53342.62 2009-06-02 02:12:26.000 153 30818.07 132.90 43545.67 88888.00 2009-06-02 02:12:27.000 153 30818.08 132.94 43545.71 88888.00 2009-06-02 02:12:28.000 153 30818.11 132.93 43545.72 88888.00 2009-06-02 02:12:29.000 153 30818.13 132.96 43545.68 88888.00 2009-06-02 02:12:30.000 153 30818.14 132.99 43545.63 53342.61 2009-06-02 02:12:31.000 153 30818.11 132.98 43545.64 88888.00 2009-06-02 02:12:32.000 153 30818.11 132.96 43545.70 88888.00 2009-06-02 02:12:33.000 153 30818.13 132.97 43545.72 88888.00 2009-06-02 02:12:34.000 153 30818.14 132.98 43545.70 88888.00 2009-06-02 02:12:35.000 153 30818.15 132.93 43545.66 53342.60 2009-06-02 02:12:36.000 153 30818.17 132.93 43545.73 88888.00 2009-06-02 02:12:37.000 153 30818.13 132.92 43545.70 88888.00 2009-06-02 02:12:38.000 153 30818.16 132.93 43545.67 88888.00 2009-06-02 02:12:39.000 153 30818.25 132.99 43545.65 88888.00 2009-06-02 02:12:40.000 153 30818.22 132.95 43545.67 53342.63 2009-06-02 02:12:41.000 153 30818.23 132.96 43545.74 88888.00 2009-06-02 02:12:42.000 153 30818.23 132.93 43545.72 88888.00 2009-06-02 02:12:43.000 153 30818.21 132.91 43545.74 88888.00 2009-06-02 02:12:44.000 153 30818.23 132.94 43545.74 88888.00 2009-06-02 02:12:45.000 153 30818.24 132.94 43545.70 53342.65 2009-06-02 02:12:46.000 153 30818.26 132.94 43545.74 88888.00 2009-06-02 02:12:47.000 153 30818.31 132.96 43545.73 88888.00 2009-06-02 02:12:48.000 153 30818.35 132.97 43545.70 88888.00 2009-06-02 02:12:49.000 153 30818.40 133.01 43545.70 88888.00 2009-06-02 02:12:50.000 153 30818.44 133.00 43545.64 53342.68 2009-06-02 02:12:51.000 153 30818.36 132.95 43545.64 88888.00 2009-06-02 02:12:52.000 153 30818.31 132.99 43545.68 88888.00 2009-06-02 02:12:53.000 153 30818.31 133.01 43545.70 88888.00 2009-06-02 02:12:54.000 153 30818.30 133.02 43545.72 88888.00 2009-06-02 02:12:55.000 153 30818.31 133.00 43545.67 53342.70 2009-06-02 02:12:56.000 153 30818.32 132.96 43545.70 88888.00 2009-06-02 02:12:57.000 153 30818.30 132.96 43545.69 88888.00 2009-06-02 02:12:58.000 153 30818.33 133.00 43545.68 88888.00 2009-06-02 02:12:59.000 153 30818.37 133.03 43545.69 88888.00 2009-06-02 02:13:00.000 153 30818.38 133.04 43545.69 53342.72 2009-06-02 02:13:01.000 153 30818.36 133.02 43545.72 88888.00 2009-06-02 02:13:02.000 153 30818.40 133.04 43545.75 88888.00 2009-06-02 02:13:03.000 153 30818.42 133.06 43545.71 88888.00 2009-06-02 02:13:04.000 153 30818.44 133.04 43545.69 88888.00 2009-06-02 02:13:05.000 153 30818.43 133.02 43545.73 53342.76 2009-06-02 02:13:06.000 153 30818.44 133.01 43545.76 88888.00 2009-06-02 02:13:07.000 153 30818.43 133.02 43545.78 88888.00 2009-06-02 02:13:08.000 153 30818.44 133.04 43545.81 88888.00 2009-06-02 02:13:09.000 153 30818.47 133.03 43545.82 88888.00 2009-06-02 02:13:10.000 153 30818.50 133.03 43545.78 53342.76 2009-06-02 02:13:11.000 153 30818.50 133.04 43545.80 88888.00 2009-06-02 02:13:12.000 153 30818.48 133.04 43545.79 88888.00 2009-06-02 02:13:13.000 153 30818.47 133.08 43545.82 88888.00 2009-06-02 02:13:14.000 153 30818.51 133.07 43545.83 88888.00 2009-06-02 02:13:15.000 153 30818.52 133.03 43545.79 53342.81 2009-06-02 02:13:16.000 153 30818.50 133.00 43545.76 88888.00 2009-06-02 02:13:17.000 153 30818.53 133.02 43545.77 88888.00 2009-06-02 02:13:18.000 153 30818.56 133.04 43545.74 88888.00 2009-06-02 02:13:19.000 153 30818.55 133.03 43545.77 88888.00 2009-06-02 02:13:20.000 153 30818.53 133.04 43545.85 53342.82 2009-06-02 02:13:21.000 153 30818.51 133.01 43545.81 88888.00 2009-06-02 02:13:22.000 153 30818.53 133.02 43545.78 88888.00 2009-06-02 02:13:23.000 153 30818.49 133.00 43545.76 88888.00 2009-06-02 02:13:24.000 153 30818.52 133.00 43545.76 88888.00 2009-06-02 02:13:25.000 153 30818.52 132.97 43545.70 53342.83 2009-06-02 02:13:26.000 153 30818.61 133.05 43545.59 88888.00 2009-06-02 02:13:27.000 153 30818.51 132.95 43545.69 88888.00 2009-06-02 02:13:28.000 153 30818.50 132.94 43545.72 88888.00 2009-06-02 02:13:29.000 153 30818.50 132.98 43545.71 88888.00 2009-06-02 02:13:30.000 153 30818.53 132.94 43545.69 53342.77 2009-06-02 02:13:31.000 153 30818.53 132.93 43545.67 88888.00 2009-06-02 02:13:32.000 153 30818.54 132.94 43545.71 88888.00 2009-06-02 02:13:33.000 153 30818.54 132.92 43545.69 88888.00 2009-06-02 02:13:34.000 153 30818.57 132.91 43545.68 88888.00 2009-06-02 02:13:35.000 153 30818.54 132.92 43545.63 53342.80 2009-06-02 02:13:36.000 153 30818.48 132.90 43545.61 88888.00 2009-06-02 02:13:37.000 153 30818.49 132.89 43545.64 88888.00 2009-06-02 02:13:38.000 153 30818.50 132.86 43545.63 88888.00 2009-06-02 02:13:39.000 153 30818.49 132.83 43545.61 88888.00 2009-06-02 02:13:40.000 153 30818.47 132.80 43545.61 53342.72 2009-06-02 02:13:41.000 153 30818.42 132.78 43545.60 88888.00 2009-06-02 02:13:42.000 153 30818.38 132.76 43545.52 88888.00 2009-06-02 02:13:43.000 153 30818.38 132.73 43545.49 88888.00 2009-06-02 02:13:44.000 153 30818.33 132.75 43545.52 88888.00 2009-06-02 02:13:45.000 153 30818.34 132.78 43545.54 53342.65 2009-06-02 02:13:46.000 153 30818.34 132.75 43545.56 88888.00 2009-06-02 02:13:47.000 153 30818.30 132.72 43545.56 88888.00 2009-06-02 02:13:48.000 153 30818.22 132.68 43545.55 88888.00 2009-06-02 02:13:49.000 153 30818.24 132.65 43545.53 88888.00 2009-06-02 02:13:50.000 153 30818.25 132.62 43545.55 53342.58 2009-06-02 02:13:51.000 153 30818.24 132.60 43545.60 88888.00 2009-06-02 02:13:52.000 153 30818.26 132.61 43545.53 88888.00 2009-06-02 02:13:53.000 153 30818.21 132.60 43545.53 88888.00 2009-06-02 02:13:54.000 153 30818.18 132.54 43545.52 88888.00 2009-06-02 02:13:55.000 153 30818.15 132.50 43545.49 53342.48 2009-06-02 02:13:56.000 153 30818.15 132.49 43545.50 88888.00 2009-06-02 02:13:57.000 153 30818.08 132.42 43545.57 88888.00 2009-06-02 02:13:58.000 153 30818.02 132.42 43545.57 88888.00 2009-06-02 02:13:59.000 153 30818.00 132.44 43545.53 88888.00 2009-06-02 02:14:00.000 153 30818.00 132.40 43545.50 53342.41 2009-06-02 02:14:01.000 153 30817.97 132.40 43545.52 88888.00 2009-06-02 02:14:02.000 153 30817.95 132.41 43545.56 88888.00 2009-06-02 02:14:03.000 153 30817.91 132.37 43545.55 88888.00 2009-06-02 02:14:04.000 153 30817.89 132.36 43545.50 88888.00 2009-06-02 02:14:05.000 153 30817.88 132.30 43545.50 53342.29 2009-06-02 02:14:06.000 153 30817.84 132.27 43545.41 88888.00 2009-06-02 02:14:07.000 153 30817.82 132.23 43545.44 88888.00 2009-06-02 02:14:08.000 153 30817.82 132.24 43545.46 88888.00 2009-06-02 02:14:09.000 153 30817.85 132.20 43545.48 88888.00 2009-06-02 02:14:10.000 153 30817.88 132.17 43545.45 53342.19 2009-06-02 02:14:11.000 153 30817.85 132.16 43545.40 88888.00 2009-06-02 02:14:12.000 153 30817.86 132.12 43545.38 88888.00 2009-06-02 02:14:13.000 153 30817.84 132.09 43545.36 88888.00 2009-06-02 02:14:14.000 153 30817.83 132.05 43545.35 88888.00 2009-06-02 02:14:15.000 153 30817.82 132.02 43545.32 53342.11 2009-06-02 02:14:16.000 153 30817.74 132.03 43545.38 88888.00 2009-06-02 02:14:17.000 153 30817.73 132.08 43545.44 88888.00 2009-06-02 02:14:18.000 153 30817.73 132.10 43545.39 88888.00 2009-06-02 02:14:19.000 153 30817.72 132.05 43545.39 88888.00 2009-06-02 02:14:20.000 153 30817.68 132.04 43545.42 53342.04 2009-06-02 02:14:21.000 153 30817.65 132.00 43545.39 88888.00 2009-06-02 02:14:22.000 153 30817.63 131.99 43545.38 88888.00 2009-06-02 02:14:23.000 153 30817.60 131.94 43545.32 88888.00 2009-06-02 02:14:24.000 153 30817.62 131.94 43545.33 88888.00 2009-06-02 02:14:25.000 153 30817.60 131.92 43545.32 53341.99 2009-06-02 02:14:26.000 153 30817.57 131.91 43545.29 88888.00 2009-06-02 02:14:27.000 153 30817.56 131.87 43545.26 88888.00 2009-06-02 02:14:28.000 153 30817.54 131.84 43545.25 88888.00 2009-06-02 02:14:29.000 153 30817.54 131.85 43545.30 88888.00 2009-06-02 02:14:30.000 153 30817.52 131.82 43545.31 53341.92 2009-06-02 02:14:31.000 153 30817.51 131.84 43545.33 88888.00 2009-06-02 02:14:32.000 153 30817.52 131.86 43545.38 88888.00 2009-06-02 02:14:33.000 153 30817.53 131.88 43545.34 88888.00 2009-06-02 02:14:34.000 153 30817.54 131.89 43545.35 88888.00 2009-06-02 02:14:35.000 153 30817.52 131.93 43545.41 53341.87 2009-06-02 02:14:36.000 153 30817.49 131.94 43545.41 88888.00 2009-06-02 02:14:37.000 153 30817.49 131.87 43545.38 88888.00 2009-06-02 02:14:38.000 153 30817.49 131.86 43545.36 88888.00 2009-06-02 02:14:39.000 153 30817.47 131.86 43545.38 88888.00 2009-06-02 02:14:40.000 153 30817.45 131.87 43545.38 53341.84 2009-06-02 02:14:41.000 153 30817.44 131.85 43545.37 88888.00 2009-06-02 02:14:42.000 153 30817.42 131.82 43545.36 88888.00 2009-06-02 02:14:43.000 153 30817.47 131.85 43545.39 88888.00 2009-06-02 02:14:44.000 153 30817.47 131.85 43545.35 88888.00 2009-06-02 02:14:45.000 153 30817.48 131.81 43545.35 53341.85 2009-06-02 02:14:46.000 153 30817.47 131.83 43545.37 88888.00 2009-06-02 02:14:47.000 153 30817.46 131.88 43545.35 88888.00 2009-06-02 02:14:48.000 153 30817.49 131.85 43545.35 88888.00 2009-06-02 02:14:49.000 153 30817.50 131.84 43545.33 88888.00 2009-06-02 02:14:50.000 153 30817.55 131.89 43545.36 53341.84 2009-06-02 02:14:51.000 153 30817.55 131.88 43545.37 88888.00 2009-06-02 02:14:52.000 153 30817.53 131.85 43545.38 88888.00 2009-06-02 02:14:53.000 153 30817.52 131.84 43545.39 88888.00 2009-06-02 02:14:54.000 153 30817.52 131.82 43545.37 88888.00 2009-06-02 02:14:55.000 153 30817.52 131.85 43545.35 53341.85 2009-06-02 02:14:56.000 153 30817.49 131.85 43545.31 88888.00 2009-06-02 02:14:57.000 153 30817.49 131.87 43545.32 88888.00 2009-06-02 02:14:58.000 153 30817.53 131.88 43545.34 88888.00 2009-06-02 02:14:59.000 153 30817.56 131.85 43545.34 88888.00 2009-06-02 02:15:00.000 153 30817.55 131.89 43545.38 53341.83 2009-06-02 02:15:01.000 153 30817.52 131.89 43545.35 88888.00 2009-06-02 02:15:02.000 153 30817.54 131.86 43545.36 88888.00 2009-06-02 02:15:03.000 153 30817.55 131.86 43545.35 88888.00 2009-06-02 02:15:04.000 153 30817.56 131.78 43545.38 88888.00 2009-06-02 02:15:05.000 153 30817.57 131.80 43545.40 53341.85 2009-06-02 02:15:06.000 153 30817.53 131.83 43545.37 88888.00 2009-06-02 02:15:07.000 153 30817.49 131.83 43545.37 88888.00 2009-06-02 02:15:08.000 153 30817.44 131.75 43545.44 88888.00 2009-06-02 02:15:09.000 153 30817.57 131.86 43545.42 88888.00 2009-06-02 02:15:10.000 153 30817.58 131.87 43545.29 53341.89 2009-06-02 02:15:11.000 153 30817.61 131.85 43545.28 88888.00 2009-06-02 02:15:12.000 153 30817.63 131.86 43545.34 88888.00 2009-06-02 02:15:13.000 153 30817.67 131.90 43545.33 88888.00 2009-06-02 02:15:14.000 153 30817.64 131.91 43545.29 88888.00 2009-06-02 02:15:15.000 153 30817.65 131.96 43545.31 53341.88 2009-06-02 02:15:16.000 153 30817.63 131.97 43545.31 88888.00 2009-06-02 02:15:17.000 153 30817.63 131.98 43545.31 88888.00 2009-06-02 02:15:18.000 153 30817.64 131.98 43545.35 88888.00 2009-06-02 02:15:19.000 153 30817.69 132.01 43545.35 88888.00 2009-06-02 02:15:20.000 153 30817.69 132.02 43545.34 53341.92 2009-06-02 02:15:21.000 153 30817.71 132.02 43545.35 88888.00 2009-06-02 02:15:22.000 153 30817.69 131.99 43545.31 88888.00 2009-06-02 02:15:23.000 153 30817.66 131.96 43545.32 88888.00 2009-06-02 02:15:24.000 153 30817.66 131.99 43545.34 88888.00 2009-06-02 02:15:25.000 153 30817.64 132.02 43545.32 53341.95 2009-06-02 02:15:26.000 153 30817.63 131.99 43545.35 88888.00 2009-06-02 02:15:27.000 153 30817.63 132.01 43545.34 88888.00 2009-06-02 02:15:28.000 153 30817.60 132.01 43545.34 88888.00 2009-06-02 02:15:29.000 153 30817.59 132.05 43545.37 88888.00 2009-06-02 02:15:30.000 153 30817.62 132.07 43545.37 53341.95 2009-06-02 02:15:31.000 153 30817.65 132.06 43545.39 88888.00 2009-06-02 02:15:32.000 153 30817.64 132.05 43545.42 88888.00 2009-06-02 02:15:33.000 153 30817.67 132.04 43545.35 88888.00 2009-06-02 02:15:34.000 153 30817.73 132.12 43545.31 88888.00 2009-06-02 02:15:35.000 153 30817.72 132.13 43545.34 53341.99 2009-06-02 02:15:36.000 153 30817.71 132.07 43545.33 88888.00 2009-06-02 02:15:37.000 153 30817.72 132.08 43545.32 88888.00 2009-06-02 02:15:38.000 153 30817.68 132.07 43545.34 88888.00 2009-06-02 02:15:39.000 153 30817.69 132.08 43545.36 88888.00 2009-06-02 02:15:40.000 153 30817.74 132.10 43545.39 53341.99 2009-06-02 02:15:41.000 153 30817.71 132.07 43545.32 88888.00 2009-06-02 02:15:42.000 153 30817.76 132.11 43545.36 88888.00 2009-06-02 02:15:43.000 153 30817.78 132.12 43545.36 88888.00 2009-06-02 02:15:44.000 153 30817.79 132.12 43545.31 88888.00 2009-06-02 02:15:45.000 153 30817.83 132.15 43545.23 53342.02 2009-06-02 02:15:46.000 153 30817.91 132.16 43545.22 88888.00 2009-06-02 02:15:47.000 153 30817.97 132.10 43545.19 88888.00 2009-06-02 02:15:48.000 153 30817.97 132.11 43545.14 88888.00 2009-06-02 02:15:49.000 153 30817.91 132.13 43545.17 88888.00 2009-06-02 02:15:50.000 153 30817.88 132.16 43545.27 53342.01 2009-06-02 02:15:51.000 153 30817.87 132.20 43545.29 88888.00 2009-06-02 02:15:52.000 153 30817.90 132.21 43545.28 88888.00 2009-06-02 02:15:53.000 153 30817.92 132.22 43545.31 88888.00 2009-06-02 02:15:54.000 153 30817.89 132.24 43545.26 88888.00 2009-06-02 02:15:55.000 153 30817.88 132.25 43545.28 53342.09 2009-06-02 02:15:56.000 153 30817.88 132.26 43545.24 88888.00 2009-06-02 02:15:57.000 153 30817.91 132.22 43545.23 88888.00 2009-06-02 02:15:58.000 153 30817.93 132.25 43545.24 88888.00 2009-06-02 02:15:59.000 153 30817.92 132.26 43545.24 88888.00 2009-06-02 02:16:00.000 153 30817.91 132.28 43545.24 53342.10 2009-06-02 02:16:01.000 153 30817.93 132.26 43545.22 88888.00 2009-06-02 02:16:02.000 153 30817.95 132.27 43545.27 88888.00 2009-06-02 02:16:03.000 153 30817.95 132.28 43545.26 88888.00 2009-06-02 02:16:04.000 153 30817.97 132.25 43545.26 88888.00 2009-06-02 02:16:05.000 153 30817.98 132.22 43545.21 53342.10 2009-06-02 02:16:06.000 153 30817.97 132.23 43545.25 88888.00 2009-06-02 02:16:07.000 153 30817.99 132.23 43545.25 88888.00 2009-06-02 02:16:08.000 153 30817.96 132.24 43545.26 88888.00 2009-06-02 02:16:09.000 153 30817.96 132.22 43545.24 88888.00 2009-06-02 02:16:10.000 153 30817.96 132.19 43545.22 53342.13 2009-06-02 02:16:11.000 153 30817.94 132.14 43545.25 88888.00 2009-06-02 02:16:12.000 153 30817.99 132.16 43545.27 88888.00 2009-06-02 02:16:13.000 153 30817.99 132.16 43545.23 88888.00 2009-06-02 02:16:14.000 153 30818.00 132.15 43545.22 88888.00 2009-06-02 02:16:15.000 153 30818.01 132.15 43545.21 53342.13 2009-06-02 02:16:16.000 153 30818.03 132.18 43545.20 88888.00 2009-06-02 02:16:17.000 153 30818.05 132.17 43545.17 88888.00 2009-06-02 02:16:18.000 153 30818.04 132.14 43545.17 88888.00 2009-06-02 02:16:19.000 153 30817.99 132.13 43545.16 88888.00 2009-06-02 02:16:20.000 153 30818.00 132.14 43545.21 53342.09 2009-06-02 02:16:21.000 153 30818.01 132.09 43545.24 88888.00 2009-06-02 02:16:22.000 153 30818.01 132.09 43545.25 88888.00 2009-06-02 02:16:23.000 153 30817.99 132.06 43545.21 88888.00 2009-06-02 02:16:24.000 153 30817.99 132.03 43545.22 88888.00 2009-06-02 02:16:25.000 153 30817.99 132.02 43545.22 53342.09 2009-06-02 02:16:26.000 153 30817.97 132.04 43545.17 88888.00 2009-06-02 02:16:27.000 153 30817.97 132.02 43545.16 88888.00 2009-06-02 02:16:28.000 153 30818.02 132.04 43545.15 88888.00 2009-06-02 02:16:29.000 153 30818.01 132.03 43545.15 88888.00 2009-06-02 02:16:30.000 153 30818.05 132.06 43545.10 53342.04 2009-06-02 02:16:31.000 153 30818.01 132.02 43545.05 88888.00 2009-06-02 02:16:32.000 153 30817.94 131.95 43545.05 88888.00 2009-06-02 02:16:33.000 153 30817.86 131.82 43545.16 88888.00 2009-06-02 02:16:34.000 153 30817.90 131.83 43545.19 88888.00 2009-06-02 02:16:35.000 153 30817.94 131.87 43545.11 53342.01 2009-06-02 02:16:36.000 153 30817.95 131.84 43545.10 88888.00 2009-06-02 02:16:37.000 153 30817.91 131.85 43545.06 88888.00 2009-06-02 02:16:38.000 153 30817.89 131.85 43545.04 88888.00 2009-06-02 02:16:39.000 153 30817.91 131.85 43545.03 88888.00 2009-06-02 02:16:40.000 153 30817.91 131.82 43545.03 53341.94 2009-06-02 02:16:41.000 153 30817.90 131.83 43545.06 88888.00 2009-06-02 02:16:42.000 153 30817.89 131.82 43545.09 88888.00 2009-06-02 02:16:43.000 153 30817.86 131.82 43545.08 88888.00 2009-06-02 02:16:44.000 153 30817.85 131.79 43545.08 88888.00 2009-06-02 02:16:45.000 153 30817.85 131.79 43545.11 53341.94 2009-06-02 02:16:46.000 153 30817.83 131.78 43545.06 88888.00 2009-06-02 02:16:47.000 153 30817.87 131.80 43545.08 88888.00 2009-06-02 02:16:48.000 153 30817.87 131.78 43545.08 88888.00 2009-06-02 02:16:49.000 153 30817.86 131.73 43545.07 88888.00 2009-06-02 02:16:50.000 153 30817.82 131.71 43545.06 53341.89 2009-06-02 02:16:51.000 153 30817.80 131.71 43545.01 88888.00 2009-06-02 02:16:52.000 153 30817.82 131.71 43544.98 88888.00 2009-06-02 02:16:53.000 153 30817.83 131.69 43544.99 88888.00 2009-06-02 02:16:54.000 153 30817.86 131.69 43545.02 88888.00 2009-06-02 02:16:55.000 153 30817.87 131.66 43545.01 53341.89 2009-06-02 02:16:56.000 153 30817.88 131.66 43545.06 88888.00 2009-06-02 02:16:57.000 153 30817.86 131.59 43545.03 88888.00 2009-06-02 02:16:58.000 153 30817.90 131.60 43545.03 88888.00 2009-06-02 02:16:59.000 153 30817.92 131.61 43545.04 88888.00 2009-06-02 02:17:00.000 153 30817.90 131.61 43545.05 53341.88 2009-06-02 02:17:01.000 153 30817.93 131.58 43545.03 88888.00 2009-06-02 02:17:02.000 153 30817.87 131.61 43545.03 88888.00 2009-06-02 02:17:03.000 153 30817.84 131.65 43545.04 88888.00 2009-06-02 02:17:04.000 153 30817.84 131.62 43545.03 88888.00 2009-06-02 02:17:05.000 153 30817.85 131.59 43545.02 53341.87 2009-06-02 02:17:06.000 153 30817.84 131.56 43545.01 88888.00 2009-06-02 02:17:07.000 153 30817.85 131.59 43545.01 88888.00 2009-06-02 02:17:08.000 153 30817.86 131.57 43545.00 88888.00 2009-06-02 02:17:09.000 153 30817.88 131.53 43544.97 88888.00 2009-06-02 02:17:10.000 153 30817.87 131.57 43544.98 53341.82 2009-06-02 02:17:11.000 153 30817.87 131.55 43545.00 88888.00 2009-06-02 02:17:12.000 153 30817.83 131.52 43544.97 88888.00 2009-06-02 02:17:13.000 153 30817.81 131.50 43544.97 88888.00 2009-06-02 02:17:14.000 153 30817.80 131.50 43544.96 88888.00 2009-06-02 02:17:15.000 153 30817.83 131.47 43544.91 53341.82 2009-06-02 02:17:16.000 153 30817.88 131.46 43544.91 88888.00 2009-06-02 02:17:17.000 153 30817.88 131.47 43544.92 88888.00 2009-06-02 02:17:18.000 153 30817.86 131.50 43544.91 88888.00 2009-06-02 02:17:19.000 153 30817.84 131.49 43544.96 88888.00 2009-06-02 02:17:20.000 153 30817.84 131.46 43544.98 53341.76 2009-06-02 02:17:21.000 153 30817.83 131.45 43544.99 88888.00 2009-06-02 02:17:22.000 153 30817.81 131.43 43544.97 88888.00 2009-06-02 02:17:23.000 153 30817.80 131.42 43544.97 88888.00 2009-06-02 02:17:24.000 153 30817.78 131.43 43544.98 88888.00 2009-06-02 02:17:25.000 153 30817.75 131.39 43544.96 53341.77 2009-06-02 02:17:26.000 153 30817.78 131.40 43544.99 88888.00 2009-06-02 02:17:27.000 153 30817.79 131.42 43544.96 88888.00 2009-06-02 02:17:28.000 153 30817.78 131.40 43544.95 88888.00 2009-06-02 02:17:29.000 153 30817.78 131.37 43544.98 88888.00 2009-06-02 02:17:30.000 153 30817.78 131.37 43544.96 53341.73 2009-06-02 02:17:31.000 153 30817.77 131.36 43544.93 88888.00 2009-06-02 02:17:32.000 153 30817.75 131.36 43544.93 88888.00 2009-06-02 02:17:33.000 153 30817.75 131.34 43544.94 88888.00 2009-06-02 02:17:34.000 153 30817.78 131.38 43544.96 88888.00 2009-06-02 02:17:35.000 153 30817.77 131.38 43544.92 53341.74 2009-06-02 02:17:36.000 153 30817.79 131.37 43544.94 88888.00 2009-06-02 02:17:37.000 153 30817.80 131.38 43544.95 88888.00 2009-06-02 02:17:38.000 153 30817.81 131.39 43544.96 88888.00 2009-06-02 02:17:39.000 153 30817.81 131.42 43544.97 88888.00 2009-06-02 02:17:40.000 153 30817.77 131.37 43544.95 53341.67 2009-06-02 02:17:41.000 153 30817.77 131.35 43544.92 88888.00 2009-06-02 02:17:42.000 153 30817.78 131.34 43544.94 88888.00 2009-06-02 02:17:43.000 153 30817.76 131.32 43544.93 88888.00 2009-06-02 02:17:44.000 153 30817.74 131.31 43544.91 88888.00 2009-06-02 02:17:45.000 153 30817.72 131.35 43544.90 53341.65 2009-06-02 02:17:46.000 153 30817.72 131.33 43544.91 88888.00 2009-06-02 02:17:47.000 153 30817.70 131.29 43544.89 88888.00 2009-06-02 02:17:48.000 153 30817.69 131.26 43544.88 88888.00 2009-06-02 02:17:49.000 153 30817.65 131.26 43544.93 88888.00 2009-06-02 02:17:50.000 153 30817.71 131.31 43544.92 53341.65 2009-06-02 02:17:51.000 153 30817.69 131.28 43544.92 88888.00 2009-06-02 02:17:52.000 153 30817.70 131.29 43544.92 88888.00 2009-06-02 02:17:53.000 153 30817.68 131.28 43544.88 88888.00 2009-06-02 02:17:54.000 153 30817.68 131.27 43544.88 88888.00 2009-06-02 02:17:55.000 153 30817.69 131.28 43544.90 53341.64 2009-06-02 02:17:56.000 153 30817.66 131.25 43544.89 88888.00 2009-06-02 02:17:57.000 153 30817.60 131.22 43544.86 88888.00 2009-06-02 02:17:58.000 153 30817.64 131.29 43544.91 88888.00 2009-06-02 02:17:59.000 153 30817.66 131.31 43544.90 88888.00 2009-06-02 02:18:00.000 153 30817.66 131.29 43544.89 53341.67 2009-06-02 02:18:01.000 153 30817.76 131.22 43544.78 88888.00 2009-06-02 02:18:02.000 153 30817.81 131.19 43544.75 88888.00 2009-06-02 02:18:03.000 153 30817.79 131.22 43544.79 88888.00 2009-06-02 02:18:04.000 153 30817.67 131.25 43544.86 88888.00 2009-06-02 02:18:05.000 153 30817.66 131.26 43544.82 53341.58 2009-06-02 02:18:06.000 153 30817.63 131.24 43544.80 88888.00 2009-06-02 02:18:07.000 153 30817.61 131.24 43544.78 88888.00 2009-06-02 02:18:08.000 153 30817.64 131.24 43544.78 88888.00 2009-06-02 02:18:09.000 153 30817.66 131.22 43544.80 88888.00 2009-06-02 02:18:10.000 153 30817.67 131.22 43544.81 53341.55 2009-06-02 02:18:11.000 153 30817.65 131.16 43544.86 88888.00 2009-06-02 02:18:12.000 153 30817.66 131.19 43544.92 88888.00 2009-06-02 02:18:13.000 153 30817.69 131.23 43544.85 88888.00 2009-06-02 02:18:14.000 153 30817.70 131.27 43544.80 88888.00 2009-06-02 02:18:15.000 153 30817.66 131.24 43544.79 53341.57 2009-06-02 02:18:16.000 153 30817.66 131.20 43544.81 88888.00 2009-06-02 02:18:17.000 153 30817.66 131.16 43544.83 88888.00 2009-06-02 02:18:18.000 153 30817.71 131.17 43544.78 88888.00 2009-06-02 02:18:19.000 153 30817.73 131.18 43544.71 88888.00 2009-06-02 02:18:20.000 153 30817.76 131.18 43544.59 53341.53 2009-06-02 02:18:21.000 153 30817.69 131.09 43544.65 88888.00 2009-06-02 02:18:22.000 153 30817.69 131.08 43544.81 88888.00 2009-06-02 02:18:23.000 153 30817.66 131.11 43544.76 88888.00 2009-06-02 02:18:24.000 153 30817.65 131.12 43544.78 88888.00 2009-06-02 02:18:25.000 153 30817.68 131.11 43544.83 53341.53 2009-06-02 02:18:26.000 153 30817.64 131.10 43544.81 88888.00 2009-06-02 02:18:27.000 153 30817.63 131.09 43544.86 88888.00 2009-06-02 02:18:28.000 153 30817.64 131.13 43544.89 88888.00 2009-06-02 02:18:29.000 153 30817.64 131.13 43544.83 88888.00 2009-06-02 02:18:30.000 153 30817.62 131.11 43544.82 53341.51 2009-06-02 02:18:31.000 153 30817.67 131.15 43544.83 88888.00 2009-06-02 02:18:32.000 153 30817.68 131.12 43544.77 88888.00 2009-06-02 02:18:33.000 153 30817.69 131.09 43544.79 88888.00 2009-06-02 02:18:34.000 153 30817.68 131.11 43544.82 88888.00 2009-06-02 02:18:35.000 153 30817.67 131.07 43544.86 53341.54 2009-06-02 02:18:36.000 153 30817.69 131.08 43544.88 88888.00 2009-06-02 02:18:37.000 153 30817.67 131.11 43544.89 88888.00 2009-06-02 02:18:38.000 153 30817.69 131.10 43544.90 88888.00 2009-06-02 02:18:39.000 153 30817.68 131.10 43544.90 88888.00 2009-06-02 02:18:40.000 153 30817.68 131.11 43544.85 53341.56 2009-06-02 02:18:41.000 153 30817.72 131.11 43544.82 88888.00 2009-06-02 02:18:42.000 153 30817.71 131.11 43544.82 88888.00 2009-06-02 02:18:43.000 153 30817.72 131.11 43544.83 88888.00 2009-06-02 02:18:44.000 153 30817.70 131.10 43544.82 88888.00 2009-06-02 02:18:45.000 153 30817.70 131.10 43544.85 53341.51 2009-06-02 02:18:46.000 153 30817.73 131.14 43544.88 88888.00 2009-06-02 02:18:47.000 153 30817.71 131.10 43544.80 88888.00 2009-06-02 02:18:48.000 153 30817.71 131.15 43544.80 88888.00 2009-06-02 02:18:49.000 153 30817.81 131.26 43544.76 88888.00 2009-06-02 02:18:50.000 153 30817.79 131.18 43544.74 53341.53 2009-06-02 02:18:51.000 153 30817.77 131.14 43544.73 88888.00 2009-06-02 02:18:52.000 153 30817.74 131.10 43544.77 88888.00 2009-06-02 02:18:53.000 153 30817.73 131.11 43544.77 88888.00 2009-06-02 02:18:54.000 153 30817.75 131.13 43544.80 88888.00 2009-06-02 02:18:55.000 153 30817.73 131.12 43544.84 53341.56 2009-06-02 02:18:56.000 153 30817.71 131.11 43544.83 88888.00 2009-06-02 02:18:57.000 153 30817.70 131.10 43544.83 88888.00 2009-06-02 02:18:58.000 153 30817.76 131.07 43544.86 88888.00 2009-06-02 02:18:59.000 153 30817.80 131.07 43544.80 88888.00 2009-06-02 02:19:00.000 153 30817.78 131.08 43544.79 53341.50 2009-06-02 02:19:01.000 153 30817.76 131.06 43544.79 88888.00 2009-06-02 02:19:02.000 153 30817.78 131.08 43544.82 88888.00 2009-06-02 02:19:03.000 153 30817.79 131.07 43544.84 88888.00 2009-06-02 02:19:04.000 153 30817.78 131.09 43544.87 88888.00 2009-06-02 02:19:05.000 153 30817.80 131.06 43544.83 53341.54 2009-06-02 02:19:06.000 153 30817.81 131.08 43544.82 88888.00 2009-06-02 02:19:07.000 153 30817.81 131.08 43544.82 88888.00 2009-06-02 02:19:08.000 153 30817.81 131.06 43544.84 88888.00 2009-06-02 02:19:09.000 153 30817.80 131.03 43544.82 88888.00 2009-06-02 02:19:10.000 153 30817.82 131.00 43544.82 53341.51 2009-06-02 02:19:11.000 153 30817.80 131.03 43544.80 88888.00 2009-06-02 02:19:12.000 153 30817.80 131.07 43544.79 88888.00 2009-06-02 02:19:13.000 153 30817.83 131.05 43544.78 88888.00 2009-06-02 02:19:14.000 153 30817.86 131.02 43544.77 88888.00 2009-06-02 02:19:15.000 153 30817.89 131.03 43544.82 53341.53 2009-06-02 02:19:16.000 153 30817.90 131.03 43544.82 88888.00 2009-06-02 02:19:17.000 153 30817.89 131.04 43544.83 88888.00 2009-06-02 02:19:18.000 153 30817.88 131.04 43544.83 88888.00 2009-06-02 02:19:19.000 153 30817.88 131.06 43544.82 88888.00 2009-06-02 02:19:20.000 153 30817.88 131.03 43544.79 53341.54 2009-06-02 02:19:21.000 153 30817.91 131.03 43544.81 88888.00 2009-06-02 02:19:22.000 153 30817.93 131.02 43544.84 88888.00 2009-06-02 02:19:23.000 153 30817.91 131.11 43544.86 88888.00 2009-06-02 02:19:24.000 153 30817.86 131.07 43544.83 88888.00 2009-06-02 02:19:25.000 153 30817.89 131.01 43544.79 53341.51 2009-06-02 02:19:26.000 153 30817.92 130.99 43544.79 88888.00 2009-06-02 02:19:27.000 153 30817.87 130.92 43544.78 88888.00 2009-06-02 02:19:28.000 153 30817.87 130.93 43544.78 88888.00 2009-06-02 02:19:29.000 153 30817.89 130.93 43544.78 88888.00 2009-06-02 02:19:30.000 153 30817.91 130.94 43544.74 53341.52 2009-06-02 02:19:31.000 153 30817.87 130.93 43544.76 88888.00 2009-06-02 02:19:32.000 153 30817.87 130.97 43544.79 88888.00 2009-06-02 02:19:33.000 153 30817.90 131.01 43544.73 88888.00 2009-06-02 02:19:34.000 153 30817.89 131.03 43544.73 88888.00 2009-06-02 02:19:35.000 153 30817.89 131.00 43544.73 53341.50 2009-06-02 02:19:36.000 153 30817.87 130.98 43544.71 88888.00 2009-06-02 02:19:37.000 153 30817.89 130.98 43544.77 88888.00 2009-06-02 02:19:38.000 153 30817.88 130.96 43544.75 88888.00 2009-06-02 02:19:39.000 153 30817.86 130.95 43544.69 88888.00 2009-06-02 02:19:40.000 153 30817.85 130.94 43544.68 53341.49 2009-06-02 02:19:41.000 153 30817.85 130.95 43544.73 88888.00 2009-06-02 02:19:42.000 153 30817.88 130.97 43544.70 88888.00 2009-06-02 02:19:43.000 153 30817.87 130.93 43544.68 88888.00 2009-06-02 02:19:44.000 153 30817.86 130.95 43544.66 88888.00 2009-06-02 02:19:45.000 153 30817.85 130.92 43544.64 53341.48 2009-06-02 02:19:46.000 153 30817.84 130.90 43544.64 88888.00 2009-06-02 02:19:47.000 153 30817.85 130.91 43544.63 88888.00 2009-06-02 02:19:48.000 153 30817.84 130.91 43544.66 88888.00 2009-06-02 02:19:49.000 153 30817.86 130.89 43544.70 88888.00 2009-06-02 02:19:50.000 153 30817.87 130.92 43544.70 53341.44 2009-06-02 02:19:51.000 153 30817.88 130.91 43544.73 88888.00 2009-06-02 02:19:52.000 153 30817.89 130.91 43544.70 88888.00 2009-06-02 02:19:53.000 153 30817.87 130.90 43544.69 88888.00 2009-06-02 02:19:54.000 153 30817.85 130.85 43544.71 88888.00 2009-06-02 02:19:55.000 153 30817.87 130.86 43544.71 53341.44 2009-06-02 02:19:56.000 153 30817.85 130.82 43544.66 88888.00 2009-06-02 02:19:57.000 153 30817.86 130.83 43544.68 88888.00 2009-06-02 02:19:58.000 153 30817.90 130.84 43544.62 88888.00 2009-06-02 02:19:59.000 153 30817.89 130.85 43544.62 88888.00 2009-06-02 02:20:00.000 153 30817.91 130.85 43544.67 53341.47 2009-06-02 02:20:01.000 153 30817.88 130.82 43544.68 88888.00 2009-06-02 02:20:02.000 153 30817.89 130.82 43544.66 88888.00 2009-06-02 02:20:03.000 153 30817.91 130.85 43544.65 88888.00 2009-06-02 02:20:04.000 153 30817.94 130.83 43544.65 88888.00 2009-06-02 02:20:05.000 153 30817.97 130.81 43544.60 53341.45 2009-06-02 02:20:06.000 153 30818.00 130.81 43544.60 88888.00 2009-06-02 02:20:07.000 153 30817.97 130.85 43544.60 88888.00 2009-06-02 02:20:08.000 153 30817.92 130.78 43544.62 88888.00 2009-06-02 02:20:09.000 153 30817.92 130.81 43544.64 88888.00 2009-06-02 02:20:10.000 153 30817.94 130.83 43544.58 53341.41 2009-06-02 02:20:11.000 153 30817.92 130.82 43544.60 88888.00 2009-06-02 02:20:12.000 153 30817.96 130.84 43544.58 88888.00 2009-06-02 02:20:13.000 153 30817.94 130.80 43544.57 88888.00 2009-06-02 02:20:14.000 153 30817.96 130.81 43544.58 88888.00 2009-06-02 02:20:15.000 153 30817.99 130.82 43544.62 53341.43 2009-06-02 02:20:16.000 153 30817.97 130.79 43544.58 88888.00 2009-06-02 02:20:17.000 153 30817.97 130.79 43544.53 88888.00 2009-06-02 02:20:18.000 153 30817.96 130.82 43544.53 88888.00 2009-06-02 02:20:19.000 153 30817.94 130.76 43544.50 88888.00 2009-06-02 02:20:20.000 153 30817.91 130.76 43544.49 53341.43 2009-06-02 02:20:21.000 153 30817.92 130.77 43544.50 88888.00 2009-06-02 02:20:22.000 153 30817.92 130.78 43544.51 88888.00 2009-06-02 02:20:23.000 153 30817.91 130.80 43544.53 88888.00 2009-06-02 02:20:24.000 153 30817.96 130.80 43544.49 88888.00 2009-06-02 02:20:25.000 153 30817.97 130.82 43544.52 53341.43 2009-06-02 02:20:26.000 153 30817.89 130.81 43544.52 88888.00 2009-06-02 02:20:27.000 153 30817.93 130.80 43544.50 88888.00 2009-06-02 02:20:28.000 153 30817.95 130.81 43544.51 88888.00 2009-06-02 02:20:29.000 153 30817.94 130.80 43544.52 88888.00 2009-06-02 02:20:30.000 153 30817.92 130.81 43544.46 53341.40 2009-06-02 02:20:31.000 153 30817.91 130.85 43544.49 88888.00 2009-06-02 02:20:32.000 153 30817.90 130.84 43544.48 88888.00 2009-06-02 02:20:33.000 153 30817.89 130.82 43544.50 88888.00 2009-06-02 02:20:34.000 153 30817.88 130.85 43544.48 88888.00 2009-06-02 02:20:35.000 153 30817.85 130.84 43544.47 53341.33 2009-06-02 02:20:36.000 153 30817.83 130.85 43544.44 88888.00 2009-06-02 02:20:37.000 153 30817.82 130.81 43544.43 88888.00 2009-06-02 02:20:38.000 153 30817.84 130.81 43544.43 88888.00 2009-06-02 02:20:39.000 153 30817.85 130.79 43544.46 88888.00 2009-06-02 02:20:40.000 153 30817.81 130.74 43544.44 53341.27 2009-06-02 02:20:41.000 153 30817.72 130.74 43544.54 88888.00 2009-06-02 02:20:42.000 153 30817.77 130.74 43544.53 88888.00 2009-06-02 02:20:43.000 153 30817.79 130.70 43544.42 88888.00 2009-06-02 02:20:44.000 153 30817.79 130.73 43544.43 88888.00 2009-06-02 02:20:45.000 153 30817.83 130.71 43544.44 53341.26 2009-06-02 02:20:46.000 153 30817.82 130.69 43544.44 88888.00 2009-06-02 02:20:47.000 153 30817.82 130.71 43544.44 88888.00 2009-06-02 02:20:48.000 153 30817.81 130.73 43544.45 88888.00 2009-06-02 02:20:49.000 153 30817.79 130.73 43544.43 88888.00 2009-06-02 02:20:50.000 153 30817.84 130.70 43544.43 53341.26 2009-06-02 02:20:51.000 153 30817.81 130.68 43544.39 88888.00 2009-06-02 02:20:52.000 153 30817.81 130.66 43544.34 88888.00 2009-06-02 02:20:53.000 153 30817.83 130.69 43544.39 88888.00 2009-06-02 02:20:54.000 153 30817.83 130.67 43544.38 88888.00 2009-06-02 02:20:55.000 153 30817.85 130.65 43544.34 53341.22 2009-06-02 02:20:56.000 153 30817.82 130.68 43544.31 88888.00 2009-06-02 02:20:57.000 153 30817.81 130.69 43544.35 88888.00 2009-06-02 02:20:58.000 153 30817.83 130.70 43544.37 88888.00 2009-06-02 02:20:59.000 153 30817.83 130.73 43544.37 88888.00 2009-06-02 02:21:00.000 153 30817.80 130.69 43544.37 53341.19 2009-06-02 02:21:01.000 153 30817.81 130.68 43544.38 88888.00 2009-06-02 02:21:02.000 153 30817.81 130.66 43544.38 88888.00 2009-06-02 02:21:03.000 153 30817.80 130.65 43544.39 88888.00 2009-06-02 02:21:04.000 153 30817.80 130.64 43544.36 88888.00 2009-06-02 02:21:05.000 153 30817.82 130.66 43544.36 53341.18 2009-06-02 02:21:06.000 153 30817.78 130.66 43544.32 88888.00 2009-06-02 02:21:07.000 153 30817.78 130.67 43544.27 88888.00 2009-06-02 02:21:08.000 153 30817.80 130.66 43544.28 88888.00 2009-06-02 02:21:09.000 153 30817.79 130.67 43544.34 88888.00 2009-06-02 02:21:10.000 153 30817.78 130.68 43544.32 53341.15 2009-06-02 02:21:11.000 153 30817.76 130.67 43544.34 88888.00 2009-06-02 02:21:12.000 153 30817.78 130.65 43544.30 88888.00 2009-06-02 02:21:13.000 153 30817.79 130.63 43544.30 88888.00 2009-06-02 02:21:14.000 153 30817.78 130.65 43544.27 88888.00 2009-06-02 02:21:15.000 153 30817.80 130.66 43544.26 53341.15 2009-06-02 02:21:16.000 153 30817.76 130.63 43544.28 88888.00 2009-06-02 02:21:17.000 153 30817.76 130.66 43544.28 88888.00 2009-06-02 02:21:18.000 153 30817.74 130.67 43544.28 88888.00 2009-06-02 02:21:19.000 153 30817.75 130.69 43544.30 88888.00 2009-06-02 02:21:20.000 153 30817.79 130.68 43544.28 53341.12 2009-06-02 02:21:21.000 153 30817.79 130.65 43544.23 88888.00 2009-06-02 02:21:22.000 153 30817.80 130.60 43544.21 88888.00 2009-06-02 02:21:23.000 153 30817.78 130.62 43544.21 88888.00 2009-06-02 02:21:24.000 153 30817.76 130.61 43544.24 88888.00 2009-06-02 02:21:25.000 153 30817.75 130.61 43544.29 53341.12 2009-06-02 02:21:26.000 153 30817.76 130.62 43544.23 88888.00 2009-06-02 02:21:27.000 153 30817.81 130.63 43544.22 88888.00 2009-06-02 02:21:28.000 153 30817.84 130.66 43544.26 88888.00 2009-06-02 02:21:29.000 153 30817.90 130.63 43544.21 88888.00 2009-06-02 02:21:30.000 153 30817.89 130.60 43544.22 53341.08 2009-06-02 02:21:31.000 153 30817.81 130.61 43544.25 88888.00 2009-06-02 02:21:32.000 153 30817.79 130.63 43544.29 88888.00 2009-06-02 02:21:33.000 153 30817.77 130.61 43544.26 88888.00 2009-06-02 02:21:34.000 153 30817.74 130.61 43544.22 88888.00 2009-06-02 02:21:35.000 153 30817.78 130.61 43544.22 53341.07 2009-06-02 02:21:36.000 153 30817.81 130.62 43544.21 88888.00 2009-06-02 02:21:37.000 153 30817.79 130.63 43544.23 88888.00 2009-06-02 02:21:38.000 153 30817.74 130.63 43544.28 88888.00 2009-06-02 02:21:39.000 153 30817.72 130.63 43544.24 88888.00 2009-06-02 02:21:40.000 153 30817.74 130.62 43544.20 53341.07 2009-06-02 02:21:41.000 153 30817.75 130.62 43544.19 88888.00 2009-06-02 02:21:42.000 153 30817.75 130.63 43544.22 88888.00 2009-06-02 02:21:43.000 153 30817.76 130.60 43544.22 88888.00 2009-06-02 02:21:44.000 153 30817.75 130.59 43544.25 88888.00 2009-06-02 02:21:45.000 153 30817.75 130.60 43544.23 53341.08 2009-06-02 02:21:46.000 153 30817.77 130.55 43544.22 88888.00 2009-06-02 02:21:47.000 153 30817.72 130.54 43544.26 88888.00 2009-06-02 02:21:48.000 153 30817.74 130.62 43544.20 88888.00 2009-06-02 02:21:49.000 153 30817.74 130.66 43544.13 88888.00 2009-06-02 02:21:50.000 153 30817.76 130.68 43544.14 53341.06 2009-06-02 02:21:51.000 153 30817.77 130.62 43544.13 88888.00 2009-06-02 02:21:52.000 153 30817.75 130.60 43544.14 88888.00 2009-06-02 02:21:53.000 153 30817.79 130.58 43544.13 88888.00 2009-06-02 02:21:54.000 153 30817.78 130.57 43544.12 88888.00 2009-06-02 02:21:55.000 153 30817.77 130.59 43544.10 53340.97 2009-06-02 02:21:56.000 153 30817.75 130.58 43544.10 88888.00 2009-06-02 02:21:57.000 153 30817.74 130.57 43544.11 88888.00 2009-06-02 02:21:58.000 153 30817.76 130.56 43544.07 88888.00 2009-06-02 02:21:59.000 153 30817.74 130.52 43544.06 88888.00 2009-06-02 02:22:00.000 153 30817.75 130.47 43544.09 53341.03 2009-06-02 02:22:01.000 153 30817.73 130.48 43544.07 88888.00 2009-06-02 02:22:02.000 153 30817.73 130.48 43544.12 88888.00 2009-06-02 02:22:03.000 153 30817.73 130.50 43544.13 88888.00 2009-06-02 02:22:04.000 153 30817.74 130.51 43544.10 88888.00 2009-06-02 02:22:05.000 153 30817.77 130.50 43544.11 53341.04 2009-06-02 02:22:06.000 153 30817.79 130.49 43544.10 88888.00 2009-06-02 02:22:07.000 153 30817.80 130.48 43544.12 88888.00 2009-06-02 02:22:08.000 153 30817.82 130.49 43544.13 88888.00 2009-06-02 02:22:09.000 153 30817.83 130.50 43544.07 88888.00 2009-06-02 02:22:10.000 153 30817.80 130.50 43544.07 53340.98 2009-06-02 02:22:11.000 153 30817.79 130.52 43544.06 88888.00 2009-06-02 02:22:12.000 153 30817.80 130.49 43544.01 88888.00 2009-06-02 02:22:13.000 153 30817.76 130.44 43544.05 88888.00 2009-06-02 02:22:14.000 153 30817.75 130.50 43544.11 88888.00 2009-06-02 02:22:15.000 153 30817.76 130.56 43544.18 53340.99 2009-06-02 02:22:16.000 153 30817.77 130.55 43544.15 88888.00 2009-06-02 02:22:17.000 153 30817.79 130.54 43544.10 88888.00 2009-06-02 02:22:18.000 153 30817.76 130.54 43544.09 88888.00 2009-06-02 02:22:19.000 153 30817.75 130.53 43544.08 88888.00 2009-06-02 02:22:20.000 153 30817.78 130.52 43544.04 53340.98 2009-06-02 02:22:21.000 153 30817.78 130.52 43544.02 88888.00 2009-06-02 02:22:22.000 153 30817.80 130.51 43544.03 88888.00 2009-06-02 02:22:23.000 153 30817.78 130.50 43544.02 88888.00 2009-06-02 02:22:24.000 153 30817.77 130.46 43544.01 88888.00 2009-06-02 02:22:25.000 153 30817.77 130.43 43544.08 53341.00 2009-06-02 02:22:26.000 153 30817.74 130.46 43544.11 88888.00 2009-06-02 02:22:27.000 153 30817.73 130.46 43544.07 88888.00 2009-06-02 02:22:28.000 153 30817.75 130.49 43544.03 88888.00 2009-06-02 02:22:29.000 153 30817.76 130.50 43544.02 88888.00 2009-06-02 02:22:30.000 153 30817.76 130.49 43544.01 53340.93 2009-06-02 02:22:31.000 153 30817.79 130.48 43544.03 88888.00 2009-06-02 02:22:32.000 153 30817.78 130.46 43544.06 88888.00 2009-06-02 02:22:33.000 153 30817.75 130.46 43544.07 88888.00 2009-06-02 02:22:34.000 153 30817.76 130.47 43544.07 88888.00 2009-06-02 02:22:35.000 153 30817.73 130.48 43544.15 53340.95 2009-06-02 02:22:36.000 153 30817.76 130.45 43544.12 88888.00 2009-06-02 02:22:37.000 153 30817.78 130.46 43544.09 88888.00 2009-06-02 02:22:38.000 153 30817.78 130.45 43544.11 88888.00 2009-06-02 02:22:39.000 153 30817.80 130.39 43544.07 88888.00 2009-06-02 02:22:40.000 153 30817.80 130.39 43544.13 53340.91 2009-06-02 02:22:41.000 153 30817.78 130.36 43544.11 88888.00 2009-06-02 02:22:42.000 153 30817.78 130.37 43544.08 88888.00 2009-06-02 02:22:43.000 153 30817.79 130.41 43544.08 88888.00 2009-06-02 02:22:44.000 153 30817.81 130.40 43544.04 88888.00 2009-06-02 02:22:45.000 153 30817.82 130.41 43544.06 53340.93 2009-06-02 02:22:46.000 153 30817.80 130.41 43544.04 88888.00 2009-06-02 02:22:47.000 153 30817.83 130.43 43543.98 88888.00 2009-06-02 02:22:48.000 153 30817.81 130.39 43543.93 88888.00 2009-06-02 02:22:49.000 153 30817.78 130.33 43543.95 88888.00 2009-06-02 02:22:50.000 153 30817.78 130.31 43544.01 53340.89 2009-06-02 02:22:51.000 153 30817.81 130.34 43544.03 88888.00 2009-06-02 02:22:52.000 153 30817.80 130.34 43544.02 88888.00 2009-06-02 02:22:53.000 153 30817.80 130.39 43544.04 88888.00 2009-06-02 02:22:54.000 153 30817.81 130.33 43544.05 88888.00 2009-06-02 02:22:55.000 153 30817.81 130.32 43544.00 53340.90 2009-06-02 02:22:56.000 153 30817.79 130.32 43544.00 88888.00 2009-06-02 02:22:57.000 153 30817.82 130.29 43543.98 88888.00 2009-06-02 02:22:58.000 153 30817.81 130.30 43543.98 88888.00 2009-06-02 02:22:59.000 153 30817.84 130.27 43544.00 88888.00 2009-06-02 02:23:00.000 153 30817.84 130.29 43544.01 53340.87 2009-06-02 02:23:01.000 153 30817.81 130.27 43544.01 88888.00 2009-06-02 02:23:02.000 153 30817.80 130.27 43544.06 88888.00 2009-06-02 02:23:03.000 153 30817.80 130.27 43544.09 88888.00 2009-06-02 02:23:04.000 153 30817.80 130.24 43544.03 88888.00 2009-06-02 02:23:05.000 153 30817.77 130.23 43544.00 53340.90 2009-06-02 02:23:06.000 153 30817.77 130.24 43543.95 88888.00 2009-06-02 02:23:07.000 153 30817.77 130.26 43543.97 88888.00 2009-06-02 02:23:08.000 153 30817.80 130.29 43544.02 88888.00 2009-06-02 02:23:09.000 153 30817.82 130.29 43544.01 88888.00 2009-06-02 02:23:10.000 153 30817.83 130.27 43544.04 53340.94 2009-06-02 02:23:11.000 153 30817.82 130.26 43544.03 88888.00 2009-06-02 02:23:12.000 153 30817.79 130.26 43544.05 88888.00 2009-06-02 02:23:13.000 153 30817.78 130.28 43544.06 88888.00 2009-06-02 02:23:14.000 153 30817.78 130.30 43544.08 88888.00 2009-06-02 02:23:15.000 153 30817.76 130.24 43544.06 53340.91 2009-06-02 02:23:16.000 153 30817.80 130.23 43544.08 88888.00 2009-06-02 02:23:17.000 153 30817.81 130.21 43544.08 88888.00 2009-06-02 02:23:18.000 153 30817.85 130.25 43544.05 88888.00 2009-06-02 02:23:19.000 153 30817.92 130.19 43543.95 88888.00 2009-06-02 02:23:20.000 153 30817.93 130.21 43544.01 53340.94 2009-06-02 02:23:21.000 153 30817.93 130.17 43544.04 88888.00 2009-06-02 02:23:22.000 153 30817.95 130.15 43544.01 88888.00 2009-06-02 02:23:23.000 153 30817.95 130.15 43543.97 88888.00 2009-06-02 02:23:24.000 153 30817.94 130.15 43543.95 88888.00 2009-06-02 02:23:25.000 153 30817.97 130.17 43544.00 53340.98 2009-06-02 02:23:26.000 153 30818.02 130.13 43543.97 88888.00 2009-06-02 02:23:27.000 153 30817.99 130.08 43543.94 88888.00 2009-06-02 02:23:28.000 153 30817.95 130.04 43543.90 88888.00 2009-06-02 02:23:29.000 153 30817.86 130.09 43543.96 88888.00 2009-06-02 02:23:30.000 153 30817.84 130.15 43543.96 53340.95 2009-06-02 02:23:31.000 153 30817.88 130.15 43544.01 88888.00 2009-06-02 02:23:32.000 153 30817.88 130.14 43544.04 88888.00 2009-06-02 02:23:33.000 153 30817.87 130.16 43544.01 88888.00 2009-06-02 02:23:34.000 153 30817.88 130.15 43544.00 88888.00 2009-06-02 02:23:35.000 153 30817.88 130.15 43544.00 53340.93 2009-06-02 02:23:36.000 153 30817.87 130.11 43543.99 88888.00 2009-06-02 02:23:37.000 153 30817.87 130.12 43543.99 88888.00 2009-06-02 02:23:38.000 153 30817.85 130.11 43543.96 88888.00 2009-06-02 02:23:39.000 153 30817.87 130.08 43543.99 88888.00 2009-06-02 02:23:40.000 153 30817.86 130.09 43543.98 53340.96 2009-06-02 02:23:41.000 153 30817.82 130.09 43543.96 88888.00 2009-06-02 02:23:42.000 153 30817.82 130.10 43544.00 88888.00 2009-06-02 02:23:43.000 153 30817.83 130.07 43543.98 88888.00 2009-06-02 02:23:44.000 153 30817.86 130.09 43543.96 88888.00 2009-06-02 02:23:45.000 153 30817.87 130.07 43544.00 53340.94 2009-06-02 02:23:46.000 153 30817.85 130.07 43543.99 88888.00 2009-06-02 02:23:47.000 153 30817.84 130.07 43543.92 88888.00 2009-06-02 02:23:48.000 153 30817.86 130.05 43543.91 88888.00 2009-06-02 02:23:49.000 153 30817.84 130.06 43543.92 88888.00 2009-06-02 02:23:50.000 153 30817.86 130.04 43543.94 53340.93 2009-06-02 02:23:51.000 153 30817.86 130.06 43543.97 88888.00 2009-06-02 02:23:52.000 153 30817.87 130.06 43543.96 88888.00 2009-06-02 02:23:53.000 153 30817.85 130.07 43543.95 88888.00 2009-06-02 02:23:54.000 153 30817.88 130.07 43543.98 88888.00 2009-06-02 02:23:55.000 153 30817.82 130.02 43543.95 53340.89 2009-06-02 02:23:56.000 153 30817.79 129.99 43543.92 88888.00 2009-06-02 02:23:57.000 153 30817.78 129.96 43543.92 88888.00 2009-06-02 02:23:58.000 153 30817.77 129.96 43543.94 88888.00 2009-06-02 02:23:59.000 153 30817.79 129.99 43543.88 88888.00 2009-06-02 02:24:00.000 153 30817.78 129.90 43543.93 53340.87 2009-06-02 02:24:01.000 153 30817.76 129.87 43543.95 88888.00 2009-06-02 02:24:02.000 153 30817.79 129.92 43543.92 88888.00 2009-06-02 02:24:03.000 153 30817.80 129.88 43543.85 88888.00 2009-06-02 02:24:04.000 153 30817.74 129.86 43543.83 88888.00 2009-06-02 02:24:05.000 153 30817.76 129.84 43543.85 53340.88 2009-06-02 02:24:06.000 153 30817.76 129.86 43543.86 88888.00 2009-06-02 02:24:07.000 153 30817.75 129.86 43543.90 88888.00 2009-06-02 02:24:08.000 153 30817.73 129.86 43543.89 88888.00 2009-06-02 02:24:09.000 153 30817.70 129.82 43543.89 88888.00 2009-06-02 02:24:10.000 153 30817.72 129.82 43543.88 53340.88 2009-06-02 02:24:11.000 153 30817.73 129.85 43543.88 88888.00 2009-06-02 02:24:12.000 153 30817.74 129.88 43543.93 88888.00 2009-06-02 02:24:13.000 153 30817.73 129.87 43543.92 88888.00 2009-06-02 02:24:14.000 153 30817.71 129.79 43543.86 88888.00 2009-06-02 02:24:15.000 153 30817.62 129.71 43543.94 53340.81 2009-06-02 02:24:16.000 153 30817.71 129.79 43543.87 88888.00 2009-06-02 02:24:17.000 153 30817.74 129.81 43543.83 88888.00 2009-06-02 02:24:18.000 153 30817.75 129.82 43543.81 88888.00 2009-06-02 02:24:19.000 153 30817.76 129.78 43543.81 88888.00 2009-06-02 02:24:20.000 153 30817.78 129.79 43543.84 53340.83 2009-06-02 02:24:21.000 153 30817.77 129.77 43543.89 88888.00 2009-06-02 02:24:22.000 153 30817.78 129.80 43543.91 88888.00 2009-06-02 02:24:23.000 153 30817.77 129.81 43543.92 88888.00 2009-06-02 02:24:24.000 153 30817.79 129.82 43543.91 88888.00 2009-06-02 02:24:25.000 153 30817.83 129.81 43543.89 53340.80 2009-06-02 02:24:26.000 153 30817.80 129.77 43543.82 88888.00 2009-06-02 02:24:27.000 153 30817.71 129.68 43543.91 88888.00 2009-06-02 02:24:28.000 153 30817.68 129.71 43543.93 88888.00 2009-06-02 02:24:29.000 153 30817.69 129.68 43543.87 88888.00 2009-06-02 02:24:30.000 153 30817.72 129.69 43543.81 53340.79 2009-06-02 02:24:31.000 153 30817.69 129.74 43543.84 88888.00 2009-06-02 02:24:32.000 153 30817.68 129.75 43543.85 88888.00 2009-06-02 02:24:33.000 153 30817.63 129.73 43543.84 88888.00 2009-06-02 02:24:34.000 153 30817.60 129.72 43543.83 88888.00 2009-06-02 02:24:35.000 153 30817.57 129.67 43543.82 53340.67 2009-06-02 02:24:36.000 153 30817.56 129.69 43543.79 88888.00 2009-06-02 02:24:37.000 153 30817.60 129.74 43543.75 88888.00 2009-06-02 02:24:38.000 153 30817.58 129.69 43543.73 88888.00 2009-06-02 02:24:39.000 153 30817.58 129.71 43543.71 88888.00 2009-06-02 02:24:40.000 153 30817.56 129.68 43543.76 53340.67 2009-06-02 02:24:41.000 153 30817.56 129.63 43543.79 88888.00 2009-06-02 02:24:42.000 153 30817.55 129.65 43543.78 88888.00 2009-06-02 02:24:43.000 153 30817.60 129.67 43543.77 88888.00 2009-06-02 02:24:44.000 153 30817.63 129.69 43543.76 88888.00 2009-06-02 02:24:45.000 153 30817.65 129.67 43543.78 53340.69 2009-06-02 02:24:46.000 153 30817.61 129.62 43543.81 88888.00 2009-06-02 02:24:47.000 153 30817.61 129.60 43543.79 88888.00 2009-06-02 02:24:48.000 153 30817.60 129.62 43543.76 88888.00 2009-06-02 02:24:49.000 153 30817.60 129.63 43543.75 88888.00 2009-06-02 02:24:50.000 153 30817.56 129.59 43543.78 53340.62 2009-06-02 02:24:51.000 153 30817.59 129.56 43543.83 88888.00 2009-06-02 02:24:52.000 153 30817.59 129.53 43543.81 88888.00 2009-06-02 02:24:53.000 153 30817.56 129.50 43543.84 88888.00 2009-06-02 02:24:54.000 153 30817.52 129.47 43543.82 88888.00 2009-06-02 02:24:55.000 153 30817.52 129.47 43543.80 53340.64 2009-06-02 02:24:56.000 153 30817.46 129.46 43543.79 88888.00 2009-06-02 02:24:57.000 153 30817.45 129.47 43543.75 88888.00 2009-06-02 02:24:58.000 153 30817.43 129.46 43543.78 88888.00 2009-06-02 02:24:59.000 153 30817.37 129.45 43543.75 88888.00 2009-06-02 02:25:00.000 153 30817.41 129.48 43543.80 53340.58 2009-06-02 02:25:01.000 153 30817.44 129.48 43543.82 88888.00 2009-06-02 02:25:02.000 153 30817.48 129.48 43543.84 88888.00 2009-06-02 02:25:03.000 153 30817.43 129.45 43543.80 88888.00 2009-06-02 02:25:04.000 153 30817.42 129.42 43543.76 88888.00 2009-06-02 02:25:05.000 153 30817.44 129.45 43543.80 53340.58 2009-06-02 02:25:06.000 153 30817.43 129.47 43543.77 88888.00 2009-06-02 02:25:07.000 153 30817.44 129.48 43543.74 88888.00 2009-06-02 02:25:08.000 153 30817.43 129.47 43543.80 88888.00 2009-06-02 02:25:09.000 153 30817.43 129.45 43543.76 88888.00 2009-06-02 02:25:10.000 153 30817.49 129.46 43543.70 53340.56 2009-06-02 02:25:11.000 153 30817.52 129.50 43543.71 88888.00 2009-06-02 02:25:12.000 153 30817.52 129.51 43543.70 88888.00 2009-06-02 02:25:13.000 153 30817.48 129.53 43543.74 88888.00 2009-06-02 02:25:14.000 153 30817.45 129.52 43543.72 88888.00 2009-06-02 02:25:15.000 153 30817.47 129.51 43543.75 53340.54 2009-06-02 02:25:16.000 153 30817.45 129.49 43543.75 88888.00 2009-06-02 02:25:17.000 153 30817.45 129.41 43543.71 88888.00 2009-06-02 02:25:18.000 153 30817.45 129.44 43543.70 88888.00 2009-06-02 02:25:19.000 153 30817.45 129.48 43543.69 88888.00 2009-06-02 02:25:20.000 153 30817.48 129.46 43543.68 53340.56 2009-06-02 02:25:21.000 153 30817.48 129.46 43543.70 88888.00 2009-06-02 02:25:22.000 153 30817.50 129.46 43543.64 88888.00 2009-06-02 02:25:23.000 153 30817.49 129.44 43543.67 88888.00 2009-06-02 02:25:24.000 153 30817.48 129.43 43543.71 88888.00 2009-06-02 02:25:25.000 153 30817.49 129.44 43543.70 53340.61 2009-06-02 02:25:26.000 153 30817.47 129.43 43543.70 88888.00 2009-06-02 02:25:27.000 153 30817.44 129.43 43543.73 88888.00 2009-06-02 02:25:28.000 153 30817.42 129.42 43543.74 88888.00 2009-06-02 02:25:29.000 153 30817.47 129.45 43543.72 88888.00 2009-06-02 02:25:30.000 153 30817.51 129.48 43543.72 53340.56 2009-06-02 02:25:31.000 153 30817.49 129.51 43543.71 88888.00 2009-06-02 02:25:32.000 153 30817.51 129.51 43543.72 88888.00 2009-06-02 02:25:33.000 153 30817.50 129.49 43543.73 88888.00 2009-06-02 02:25:34.000 153 30817.48 129.48 43543.73 88888.00 2009-06-02 02:25:35.000 153 30817.49 129.44 43543.71 53340.56 2009-06-02 02:25:36.000 153 30817.51 129.45 43543.69 88888.00 2009-06-02 02:25:37.000 153 30817.54 129.48 43543.65 88888.00 2009-06-02 02:25:38.000 153 30817.56 129.47 43543.71 88888.00 2009-06-02 02:25:39.000 153 30817.53 129.44 43543.70 88888.00 2009-06-02 02:25:40.000 153 30817.51 129.43 43543.69 53340.53 2009-06-02 02:25:41.000 153 30817.50 129.48 43543.75 88888.00 2009-06-02 02:25:42.000 153 30817.47 129.46 43543.80 88888.00 2009-06-02 02:25:43.000 153 30817.47 129.44 43543.80 88888.00 2009-06-02 02:25:44.000 153 30817.46 129.47 43543.74 88888.00 2009-06-02 02:25:45.000 153 30817.45 129.44 43543.72 53340.59 2009-06-02 02:25:46.000 153 30817.43 129.42 43543.70 88888.00 2009-06-02 02:25:47.000 153 30817.45 129.45 43543.68 88888.00 2009-06-02 02:25:48.000 153 30817.46 129.42 43543.64 88888.00 2009-06-02 02:25:49.000 153 30817.44 129.43 43543.64 88888.00 2009-06-02 02:25:50.000 153 30817.48 129.42 43543.64 53340.57 2009-06-02 02:25:51.000 153 30817.45 129.37 43543.66 88888.00 2009-06-02 02:25:52.000 153 30817.46 129.36 43543.64 88888.00 2009-06-02 02:25:53.000 153 30817.47 129.35 43543.64 88888.00 2009-06-02 02:25:54.000 153 30817.45 129.34 43543.67 88888.00 2009-06-02 02:25:55.000 153 30817.46 129.35 43543.66 53340.56 2009-06-02 02:25:56.000 153 30817.46 129.35 43543.67 88888.00 2009-06-02 02:25:57.000 153 30817.55 129.47 43543.59 88888.00 2009-06-02 02:25:58.000 153 30817.48 129.39 43543.61 88888.00 2009-06-02 02:25:59.000 153 30817.46 129.36 43543.64 88888.00 2009-06-02 02:26:00.000 153 30817.50 129.37 43543.64 53340.43 2009-06-02 02:26:01.000 153 30817.52 129.38 43543.68 88888.00 2009-06-02 02:26:02.000 153 30817.49 129.38 43543.69 88888.00 2009-06-02 02:26:03.000 153 30817.45 129.38 43543.70 88888.00 2009-06-02 02:26:04.000 153 30817.39 129.42 43543.72 88888.00 2009-06-02 02:26:05.000 153 30817.43 129.42 43543.70 53340.57 2009-06-02 02:26:06.000 153 30817.44 129.38 43543.72 88888.00 2009-06-02 02:26:07.000 153 30817.42 129.38 43543.71 88888.00 2009-06-02 02:26:08.000 153 30817.46 129.33 43543.72 88888.00 2009-06-02 02:26:09.000 153 30817.48 129.34 43543.73 88888.00 2009-06-02 02:26:10.000 153 30817.51 129.33 43543.68 53340.54 2009-06-02 02:26:11.000 153 30817.49 129.36 43543.68 88888.00 2009-06-02 02:26:12.000 153 30817.48 129.34 43543.66 88888.00 2009-06-02 02:26:13.000 153 30817.48 129.32 43543.63 88888.00 2009-06-02 02:26:14.000 153 30817.49 129.32 43543.61 88888.00 2009-06-02 02:26:15.000 153 30817.48 129.32 43543.65 53340.53 2009-06-02 02:26:16.000 153 30817.47 129.29 43543.64 88888.00 2009-06-02 02:26:17.000 153 30817.45 129.27 43543.61 88888.00 2009-06-02 02:26:18.000 153 30817.46 129.27 43543.63 88888.00 2009-06-02 02:26:19.000 153 30817.47 129.30 43543.61 88888.00 2009-06-02 02:26:20.000 153 30817.51 129.32 43543.62 53340.50 2009-06-02 02:26:21.000 153 30817.54 129.36 43543.67 88888.00 2009-06-02 02:26:22.000 153 30817.56 129.36 43543.64 88888.00 2009-06-02 02:26:23.000 153 30817.55 129.33 43543.62 88888.00 2009-06-02 02:26:24.000 153 30817.54 129.35 43543.61 88888.00 2009-06-02 02:26:25.000 153 30817.56 129.37 43543.57 53340.52 2009-06-02 02:26:26.000 153 30817.51 129.35 43543.52 88888.00 2009-06-02 02:26:27.000 153 30817.47 129.33 43543.57 88888.00 2009-06-02 02:26:28.000 153 30817.44 129.31 43543.56 88888.00 2009-06-02 02:26:29.000 153 30817.43 129.30 43543.58 88888.00 2009-06-02 02:26:30.000 153 30817.45 129.31 43543.61 53340.46 2009-06-02 02:26:31.000 153 30817.45 129.31 43543.62 88888.00 2009-06-02 02:26:32.000 153 30817.46 129.31 43543.63 88888.00 2009-06-02 02:26:33.000 153 30817.45 129.35 43543.63 88888.00 2009-06-02 02:26:34.000 153 30817.42 129.35 43543.64 88888.00 2009-06-02 02:26:35.000 153 30817.43 129.31 43543.65 53340.49 2009-06-02 02:26:36.000 153 30817.44 129.28 43543.64 88888.00 2009-06-02 02:26:37.000 153 30817.46 129.30 43543.61 88888.00 2009-06-02 02:26:38.000 153 30817.47 129.29 43543.65 88888.00 2009-06-02 02:26:39.000 153 30817.44 129.31 43543.66 88888.00 2009-06-02 02:26:40.000 153 30817.47 129.29 43543.65 53340.49 2009-06-02 02:26:41.000 153 30817.48 129.26 43543.64 88888.00 2009-06-02 02:26:42.000 153 30817.51 129.25 43543.63 88888.00 2009-06-02 02:26:43.000 153 30817.52 129.25 43543.68 88888.00 2009-06-02 02:26:44.000 153 30817.51 129.22 43543.67 88888.00 2009-06-02 02:26:45.000 153 30817.51 129.22 43543.63 53340.47 2009-06-02 02:26:46.000 153 30817.52 129.22 43543.66 88888.00 2009-06-02 02:26:47.000 153 30817.52 129.23 43543.68 88888.00 2009-06-02 02:26:48.000 153 30817.50 129.26 43543.71 88888.00 2009-06-02 02:26:49.000 153 30817.48 129.23 43543.71 88888.00 2009-06-02 02:26:50.000 153 30817.49 129.19 43543.71 53340.48 2009-06-02 02:26:51.000 153 30817.50 129.19 43543.66 88888.00 2009-06-02 02:26:52.000 153 30817.52 129.19 43543.69 88888.00 2009-06-02 02:26:53.000 153 30817.54 129.17 43543.69 88888.00 2009-06-02 02:26:54.000 153 30817.54 129.17 43543.67 88888.00 2009-06-02 02:26:55.000 153 30817.55 129.18 43543.64 53340.48 2009-06-02 02:26:56.000 153 30817.55 129.14 43543.62 88888.00 2009-06-02 02:26:57.000 153 30817.55 129.13 43543.61 88888.00 2009-06-02 02:26:58.000 153 30817.52 129.19 43543.61 88888.00 2009-06-02 02:26:59.000 153 30817.53 129.16 43543.63 88888.00 2009-06-02 02:27:00.000 153 30817.51 129.16 43543.59 53340.48 2009-06-02 02:27:01.000 153 30817.50 129.17 43543.59 88888.00 2009-06-02 02:27:02.000 153 30817.52 129.23 43543.60 88888.00 2009-06-02 02:27:03.000 153 30817.54 129.23 43543.61 88888.00 2009-06-02 02:27:04.000 153 30817.53 129.25 43543.57 88888.00 2009-06-02 02:27:05.000 153 30817.53 129.23 43543.56 53340.46 2009-06-02 02:27:06.000 153 30817.49 129.20 43543.60 88888.00 2009-06-02 02:27:07.000 153 30817.49 129.16 43543.62 88888.00 2009-06-02 02:27:08.000 153 30817.48 129.15 43543.59 88888.00 2009-06-02 02:27:09.000 153 30817.45 129.13 43543.58 88888.00 2009-06-02 02:27:10.000 153 30817.41 129.11 43543.58 53340.45 2009-06-02 02:27:11.000 153 30817.43 129.10 43543.60 88888.00 2009-06-02 02:27:12.000 153 30817.45 129.11 43543.62 88888.00 2009-06-02 02:27:13.000 153 30817.44 129.09 43543.66 88888.00 2009-06-02 02:27:14.000 153 30817.44 129.07 43543.65 88888.00 2009-06-02 02:27:15.000 153 30817.44 129.10 43543.60 53340.40 2009-06-02 02:27:16.000 153 30817.40 129.09 43543.58 88888.00 2009-06-02 02:27:17.000 153 30817.40 129.08 43543.59 88888.00 2009-06-02 02:27:18.000 153 30817.47 129.10 43543.58 88888.00 2009-06-02 02:27:19.000 153 30817.49 129.10 43543.55 88888.00 2009-06-02 02:27:20.000 153 30817.44 129.07 43543.54 53340.38 2009-06-02 02:27:21.000 153 30817.42 129.05 43543.53 88888.00 2009-06-02 02:27:22.000 153 30817.39 129.02 43543.56 88888.00 2009-06-02 02:27:23.000 153 30817.37 128.98 43543.59 88888.00 2009-06-02 02:27:24.000 153 30817.38 129.01 43543.54 88888.00 2009-06-02 02:27:25.000 153 30817.37 128.99 43543.53 53340.32 2009-06-02 02:27:26.000 153 30817.39 128.94 43543.57 88888.00 2009-06-02 02:27:27.000 153 30817.39 128.98 43543.58 88888.00 2009-06-02 02:27:28.000 153 30817.37 128.99 43543.54 88888.00 2009-06-02 02:27:29.000 153 30817.33 128.96 43543.56 88888.00 2009-06-02 02:27:30.000 153 30817.31 128.96 43543.56 53340.32 2009-06-02 02:27:31.000 153 30817.34 128.99 43543.58 88888.00 2009-06-02 02:27:32.000 153 30817.40 128.99 43543.53 88888.00 2009-06-02 02:27:33.000 153 30817.37 128.99 43543.48 88888.00 2009-06-02 02:27:34.000 153 30817.39 129.00 43543.46 88888.00 2009-06-02 02:27:35.000 153 30817.40 128.99 43543.51 53340.30 2009-06-02 02:27:36.000 153 30817.40 128.99 43543.52 88888.00 2009-06-02 02:27:37.000 153 30817.38 128.98 43543.56 88888.00 2009-06-02 02:27:38.000 153 30817.37 128.98 43543.57 88888.00 2009-06-02 02:27:39.000 153 30817.37 128.97 43543.51 88888.00 2009-06-02 02:27:40.000 153 30817.34 128.99 43543.50 53340.30 2009-06-02 02:27:41.000 153 30817.35 128.97 43543.50 88888.00 2009-06-02 02:27:42.000 153 30817.35 128.97 43543.47 88888.00 2009-06-02 02:27:43.000 153 30817.39 128.97 43543.47 88888.00 2009-06-02 02:27:44.000 153 30817.33 128.98 43543.50 88888.00 2009-06-02 02:27:45.000 153 30817.37 129.01 43543.50 53340.29 2009-06-02 02:27:46.000 153 30817.39 128.96 43543.47 88888.00 2009-06-02 02:27:47.000 153 30817.37 128.98 43543.51 88888.00 2009-06-02 02:27:48.000 153 30817.39 129.01 43543.48 88888.00 2009-06-02 02:27:49.000 153 30817.37 129.01 43543.48 88888.00 2009-06-02 02:27:50.000 153 30817.39 129.04 43543.51 53340.29 2009-06-02 02:27:51.000 153 30817.37 129.05 43543.49 88888.00 2009-06-02 02:27:52.000 153 30817.37 129.04 43543.46 88888.00 2009-06-02 02:27:53.000 153 30817.36 129.03 43543.42 88888.00 2009-06-02 02:27:54.000 153 30817.36 129.03 43543.41 88888.00 2009-06-02 02:27:55.000 153 30817.35 129.01 43543.41 53340.28 2009-06-02 02:27:56.000 153 30817.35 128.99 43543.40 88888.00 2009-06-02 02:27:57.000 153 30817.36 128.94 43543.35 88888.00 2009-06-02 02:27:58.000 153 30817.39 128.97 43543.31 88888.00 2009-06-02 02:27:59.000 153 30817.38 128.99 43543.31 88888.00 2009-06-02 02:28:00.000 153 30817.41 129.01 43543.31 53340.18 2009-06-02 02:28:01.000 153 30817.35 128.93 43543.36 88888.00 2009-06-02 02:28:02.000 153 30817.32 128.89 43543.38 88888.00 2009-06-02 02:28:03.000 153 30817.31 128.88 43543.36 88888.00 2009-06-02 02:28:04.000 153 30817.29 128.86 43543.37 88888.00 2009-06-02 02:28:05.000 153 30817.28 128.84 43543.38 53340.15 2009-06-02 02:28:06.000 153 30817.25 128.81 43543.38 88888.00 2009-06-02 02:28:07.000 153 30817.26 128.82 43543.38 88888.00 2009-06-02 02:28:08.000 153 30817.26 128.79 43543.37 88888.00 2009-06-02 02:28:09.000 153 30817.25 128.78 43543.35 88888.00 2009-06-02 02:28:10.000 153 30817.24 128.79 43543.36 53340.09 2009-06-02 02:28:11.000 153 30817.21 128.75 43543.37 88888.00 2009-06-02 02:28:12.000 153 30817.20 128.76 43543.34 88888.00 2009-06-02 02:28:13.000 153 30817.18 128.72 43543.32 88888.00 2009-06-02 02:28:14.000 153 30817.19 128.76 43543.38 88888.00 2009-06-02 02:28:15.000 153 30817.17 128.79 43543.46 53340.06 2009-06-02 02:28:16.000 153 30817.14 128.77 43543.48 88888.00 2009-06-02 02:28:17.000 153 30817.13 128.77 43543.40 88888.00 2009-06-02 02:28:18.000 153 30817.15 128.75 43543.40 88888.00 2009-06-02 02:28:19.000 153 30817.19 128.74 43543.40 88888.00 2009-06-02 02:28:20.000 153 30817.22 128.72 43543.38 53340.07 2009-06-02 02:28:21.000 153 30817.22 128.76 43543.37 88888.00 2009-06-02 02:28:22.000 153 30817.22 128.76 43543.32 88888.00 2009-06-02 02:28:23.000 153 30817.21 128.74 43543.35 88888.00 2009-06-02 02:28:24.000 153 30817.21 128.75 43543.37 88888.00 2009-06-02 02:28:25.000 153 30817.23 128.76 43543.35 53340.12 2009-06-02 02:28:26.000 153 30817.25 128.76 43543.32 88888.00 2009-06-02 02:28:27.000 153 30817.24 128.73 43543.35 88888.00 2009-06-02 02:28:28.000 153 30817.29 128.73 43543.43 88888.00 2009-06-02 02:28:29.000 153 30817.34 128.76 43543.41 88888.00 2009-06-02 02:28:30.000 153 30817.33 128.79 43543.39 53340.16 2009-06-02 02:28:31.000 153 30817.36 128.78 43543.37 88888.00 2009-06-02 02:28:32.000 153 30817.40 128.80 43543.38 88888.00 2009-06-02 02:28:33.000 153 30817.36 128.80 43543.44 88888.00 2009-06-02 02:28:34.000 153 30817.39 128.86 43543.45 88888.00 2009-06-02 02:28:35.000 153 30817.43 128.88 43543.45 53340.18 2009-06-02 02:28:36.000 153 30817.40 128.86 43543.43 88888.00 2009-06-02 02:28:37.000 153 30817.38 128.82 43543.39 88888.00 2009-06-02 02:28:38.000 153 30817.42 128.85 43543.40 88888.00 2009-06-02 02:28:39.000 153 30817.37 128.81 43543.36 88888.00 2009-06-02 02:28:40.000 153 30817.36 128.83 43543.40 53340.20 2009-06-02 02:28:41.000 153 30817.38 128.92 43543.36 88888.00 2009-06-02 02:28:42.000 153 30817.35 128.99 43543.34 88888.00 2009-06-02 02:28:43.000 153 30817.35 128.94 43543.33 88888.00 2009-06-02 02:28:44.000 153 30817.35 128.91 43543.36 88888.00 2009-06-02 02:28:45.000 153 30817.36 128.88 43543.35 53340.19 2009-06-02 02:28:46.000 153 30817.37 128.85 43543.34 88888.00 2009-06-02 02:28:47.000 153 30817.39 128.84 43543.33 88888.00 2009-06-02 02:28:48.000 153 30817.40 128.83 43543.34 88888.00 2009-06-02 02:28:49.000 153 30817.37 128.85 43543.32 88888.00 2009-06-02 02:28:50.000 153 30817.39 128.80 43543.30 53340.17 2009-06-02 02:28:51.000 153 30817.40 128.79 43543.29 88888.00 2009-06-02 02:28:52.000 153 30817.39 128.82 43543.31 88888.00 2009-06-02 02:28:53.000 153 30817.37 128.84 43543.33 88888.00 2009-06-02 02:28:54.000 153 30817.37 128.83 43543.28 88888.00 2009-06-02 02:28:55.000 153 30817.36 128.81 43543.30 53340.17 2009-06-02 02:28:56.000 153 30817.36 128.78 43543.30 88888.00 2009-06-02 02:28:57.000 153 30817.35 128.76 43543.28 88888.00 2009-06-02 02:28:58.000 153 30817.31 128.77 43543.29 88888.00 2009-06-02 02:28:59.000 153 30817.34 128.78 43543.36 88888.00 2009-06-02 02:29:00.000 153 30817.36 128.80 43543.34 53340.10 2009-06-02 02:29:01.000 153 30817.37 128.79 43543.36 88888.00 2009-06-02 02:29:02.000 153 30817.36 128.82 43543.37 88888.00 2009-06-02 02:29:03.000 153 30817.38 128.85 43543.36 88888.00 2009-06-02 02:29:04.000 153 30817.35 128.79 43543.29 88888.00 2009-06-02 02:29:05.000 153 30817.30 128.68 43543.32 53340.09 2009-06-02 02:29:06.000 153 30817.29 128.69 43543.33 88888.00 2009-06-02 02:29:07.000 153 30817.33 128.72 43543.40 88888.00 2009-06-02 02:29:08.000 153 30817.34 128.70 43543.41 88888.00 2009-06-02 02:29:09.000 153 30817.34 128.68 43543.35 88888.00 2009-06-02 02:29:10.000 153 30817.37 128.67 43543.31 53340.05 2009-06-02 02:29:11.000 153 30817.34 128.68 43543.29 88888.00 2009-06-02 02:29:12.000 153 30817.29 128.66 43543.30 88888.00 2009-06-02 02:29:13.000 153 30817.26 128.65 43543.30 88888.00 2009-06-02 02:29:14.000 153 30817.28 128.64 43543.31 88888.00 2009-06-02 02:29:15.000 153 30817.26 128.64 43543.25 53340.04 2009-06-02 02:29:16.000 153 30817.22 128.62 43543.23 88888.00 2009-06-02 02:29:17.000 153 30817.22 128.61 43543.26 88888.00 2009-06-02 02:29:18.000 153 30817.25 128.61 43543.30 88888.00 2009-06-02 02:29:19.000 153 30817.20 128.59 43543.30 88888.00 2009-06-02 02:29:20.000 153 30817.18 128.54 43543.29 53339.96 2009-06-02 02:29:21.000 153 30817.16 128.52 43543.32 88888.00 2009-06-02 02:29:22.000 153 30817.18 128.54 43543.21 88888.00 2009-06-02 02:29:23.000 153 30817.20 128.52 43543.19 88888.00 2009-06-02 02:29:24.000 153 30817.19 128.51 43543.15 88888.00 2009-06-02 02:29:25.000 153 30817.17 128.51 43543.18 53339.90 2009-06-02 02:29:26.000 153 30817.15 128.47 43543.15 88888.00 2009-06-02 02:29:27.000 153 30817.16 128.43 43543.14 88888.00 2009-06-02 02:29:28.000 153 30817.17 128.46 43543.11 88888.00 2009-06-02 02:29:29.000 153 30817.20 128.47 43543.10 88888.00 2009-06-02 02:29:30.000 153 30817.18 128.41 43543.11 53339.89 2009-06-02 02:29:31.000 153 30817.15 128.42 43543.16 88888.00 2009-06-02 02:29:32.000 153 30817.16 128.39 43543.12 88888.00 2009-06-02 02:29:33.000 153 30817.15 128.39 43543.11 88888.00 2009-06-02 02:29:34.000 153 30817.17 128.39 43543.16 88888.00 2009-06-02 02:29:35.000 153 30817.17 128.40 43543.18 53339.86 2009-06-02 02:29:36.000 153 30817.16 128.37 43543.18 88888.00 2009-06-02 02:29:37.000 153 30817.15 128.35 43543.17 88888.00 2009-06-02 02:29:38.000 153 30817.13 128.33 43543.14 88888.00 2009-06-02 02:29:39.000 153 30817.14 128.31 43543.14 88888.00 2009-06-02 02:29:40.000 153 30817.15 128.33 43543.12 53339.84 2009-06-02 02:29:41.000 153 30817.15 128.37 43543.13 88888.00 2009-06-02 02:29:42.000 153 30817.18 128.37 43543.14 88888.00 2009-06-02 02:29:43.000 153 30817.16 128.34 43543.15 88888.00 2009-06-02 02:29:44.000 153 30817.20 128.36 43543.05 88888.00 2009-06-02 02:29:45.000 153 30817.14 128.33 43543.10 53339.89 2009-06-02 02:29:46.000 153 30817.15 128.34 43543.14 88888.00 2009-06-02 02:29:47.000 153 30817.20 128.34 43543.18 88888.00 2009-06-02 02:29:48.000 153 30817.21 128.37 43543.17 88888.00 2009-06-02 02:29:49.000 153 30817.23 128.37 43543.13 88888.00 2009-06-02 02:29:50.000 153 30817.24 128.44 43543.17 53339.91 2009-06-02 02:29:51.000 153 30817.24 128.44 43543.13 88888.00 2009-06-02 02:29:52.000 153 30817.25 128.41 43543.16 88888.00 2009-06-02 02:29:53.000 153 30817.27 128.40 43543.20 88888.00 2009-06-02 02:29:54.000 153 30817.27 128.41 43543.21 88888.00 2009-06-02 02:29:55.000 153 30817.26 128.39 43543.16 53339.92 2009-06-02 02:29:56.000 153 30817.25 128.36 43543.15 88888.00 2009-06-02 02:29:57.000 153 30817.26 128.38 43543.18 88888.00 2009-06-02 02:29:58.000 153 30817.29 128.40 43543.20 88888.00 2009-06-02 02:29:59.000 153 30817.27 128.40 43543.18 88888.00 2009-06-02 02:30:00.000 153 30817.27 128.42 43543.16 53339.94 2009-06-02 02:30:01.000 153 30817.30 128.48 43543.23 88888.00 2009-06-02 02:30:02.000 153 30817.30 128.54 43543.31 88888.00 2009-06-02 02:30:03.000 153 30817.38 128.48 43543.26 88888.00 2009-06-02 02:30:04.000 153 30817.40 128.47 43543.18 88888.00 2009-06-02 02:30:05.000 153 30817.42 128.47 43543.19 53340.06 2009-06-02 02:30:06.000 153 30817.42 128.45 43543.19 88888.00 2009-06-02 02:30:07.000 153 30817.42 128.44 43543.22 88888.00 2009-06-02 02:30:08.000 153 30817.49 128.47 43543.24 88888.00 2009-06-02 02:30:09.000 153 30817.49 128.45 43543.21 88888.00 2009-06-02 02:30:10.000 153 30817.48 128.47 43543.22 53340.05 2009-06-02 02:30:11.000 153 30817.53 128.46 43543.24 88888.00 2009-06-02 02:30:12.000 153 30817.54 128.47 43543.20 88888.00 2009-06-02 02:30:13.000 153 30817.56 128.52 43543.17 88888.00 2009-06-02 02:30:14.000 153 30817.55 128.53 43543.23 88888.00 2009-06-02 02:30:15.000 153 30817.56 128.48 43543.25 53340.08 2009-06-02 02:30:16.000 153 30817.58 128.44 43543.19 88888.00 2009-06-02 02:30:17.000 153 30817.61 128.53 43543.15 88888.00 2009-06-02 02:30:18.000 153 30817.63 128.52 43543.18 88888.00 2009-06-02 02:30:19.000 153 30817.56 128.48 43543.25 88888.00 2009-06-02 02:30:20.000 153 30817.67 128.57 43543.16 53340.13 2009-06-02 02:30:21.000 153 30817.66 128.54 43543.10 88888.00 2009-06-02 02:30:22.000 153 30817.68 128.54 43543.12 88888.00 2009-06-02 02:30:23.000 153 30817.69 128.52 43543.13 88888.00 2009-06-02 02:30:24.000 153 30817.68 128.50 43543.13 88888.00 2009-06-02 02:30:25.000 153 30817.69 128.51 43543.16 53340.15 2009-06-02 02:30:26.000 153 30817.70 128.49 43543.14 88888.00 2009-06-02 02:30:27.000 153 30817.74 128.44 43543.16 88888.00 2009-06-02 02:30:28.000 153 30817.74 128.45 43543.15 88888.00 2009-06-02 02:30:29.000 153 30817.71 128.44 43543.15 88888.00 2009-06-02 02:30:30.000 153 30817.76 128.46 43543.14 53340.19 2009-06-02 02:30:31.000 153 30817.76 128.43 43543.14 88888.00 2009-06-02 02:30:32.000 153 30817.80 128.42 43543.13 88888.00 2009-06-02 02:30:33.000 153 30817.79 128.42 43543.13 88888.00 2009-06-02 02:30:34.000 153 30817.77 128.46 43543.15 88888.00 2009-06-02 02:30:35.000 153 30817.80 128.47 43543.18 53340.21 2009-06-02 02:30:36.000 153 30817.77 128.49 43543.14 88888.00 2009-06-02 02:30:37.000 153 30817.81 128.49 43543.16 88888.00 2009-06-02 02:30:38.000 153 30817.79 128.53 43543.15 88888.00 2009-06-02 02:30:39.000 153 30817.81 128.50 43543.18 88888.00 2009-06-02 02:30:40.000 153 30817.82 128.53 43543.22 53340.21 2009-06-02 02:30:41.000 153 30817.80 128.49 43543.17 88888.00 2009-06-02 02:30:42.000 153 30817.84 128.47 43543.11 88888.00 2009-06-02 02:30:43.000 153 30817.81 128.42 43543.11 88888.00 2009-06-02 02:30:44.000 153 30817.79 128.40 43543.15 88888.00 2009-06-02 02:30:45.000 153 30817.79 128.39 43543.11 53340.23 2009-06-02 02:30:46.000 153 30817.76 128.37 43543.08 88888.00 2009-06-02 02:30:47.000 153 30817.75 128.37 43543.11 88888.00 2009-06-02 02:30:48.000 153 30817.76 128.35 43543.04 88888.00 2009-06-02 02:30:49.000 153 30817.79 128.35 43543.04 88888.00 2009-06-02 02:30:50.000 153 30817.79 128.35 43543.05 53340.23 2009-06-02 02:30:51.000 153 30817.76 128.33 43543.06 88888.00 2009-06-02 02:30:52.000 153 30817.73 128.29 43543.06 88888.00 2009-06-02 02:30:53.000 153 30817.75 128.27 43543.06 88888.00 2009-06-02 02:30:54.000 153 30817.75 128.28 43543.07 88888.00 2009-06-02 02:30:55.000 153 30817.74 128.28 43543.10 53340.17 2009-06-02 02:30:56.000 153 30817.72 128.27 43543.09 88888.00 2009-06-02 02:30:57.000 153 30817.71 128.30 43543.12 88888.00 2009-06-02 02:30:58.000 153 30817.69 128.27 43543.13 88888.00 2009-06-02 02:30:59.000 153 30817.68 128.28 43543.09 88888.00 2009-06-02 02:31:00.000 153 30817.70 128.23 43543.03 53340.12 2009-06-02 02:31:01.000 153 30817.70 128.21 43543.07 88888.00 2009-06-02 02:31:02.000 153 30817.71 128.24 43543.04 88888.00 2009-06-02 02:31:03.000 153 30817.72 128.24 43543.02 88888.00 2009-06-02 02:31:04.000 153 30817.72 128.20 43543.02 88888.00 2009-06-02 02:31:05.000 153 30817.69 128.19 43543.04 53340.09 2009-06-02 02:31:06.000 153 30817.65 128.21 43543.04 88888.00 2009-06-02 02:31:07.000 153 30817.67 128.19 43543.06 88888.00 2009-06-02 02:31:08.000 153 30817.63 128.19 43543.03 88888.00 2009-06-02 02:31:09.000 153 30817.64 128.16 43543.01 88888.00 2009-06-02 02:31:10.000 153 30817.64 128.16 43543.02 53340.04 2009-06-02 02:31:11.000 153 30817.62 128.17 43542.99 88888.00 2009-06-02 02:31:12.000 153 30817.63 128.16 43543.01 88888.00 2009-06-02 02:31:13.000 153 30817.63 128.22 43543.06 88888.00 2009-06-02 02:31:14.000 153 30817.61 128.16 43543.01 88888.00 2009-06-02 02:31:15.000 153 30817.61 128.13 43542.97 53340.03 2009-06-02 02:31:16.000 153 30817.54 128.12 43542.98 88888.00 2009-06-02 02:31:17.000 153 30817.52 128.12 43542.99 88888.00 2009-06-02 02:31:18.000 153 30817.52 128.15 43543.03 88888.00 2009-06-02 02:31:19.000 153 30817.53 128.14 43542.98 88888.00 2009-06-02 02:31:20.000 153 30817.52 128.07 43542.97 53339.94 2009-06-02 02:31:21.000 153 30817.49 128.05 43543.01 88888.00 2009-06-02 02:31:22.000 153 30817.50 128.06 43542.97 88888.00 2009-06-02 02:31:23.000 153 30817.47 128.07 43542.94 88888.00 2009-06-02 02:31:24.000 153 30817.46 128.08 43543.00 88888.00 2009-06-02 02:31:25.000 153 30817.46 128.06 43542.96 53339.90 2009-06-02 02:31:26.000 153 30817.42 128.02 43542.85 88888.00 2009-06-02 02:31:27.000 153 30817.43 128.05 43542.92 88888.00 2009-06-02 02:31:28.000 153 30817.45 128.05 43542.95 88888.00 2009-06-02 02:31:29.000 153 30817.45 128.02 43542.91 88888.00 2009-06-02 02:31:30.000 153 30817.41 128.00 43542.90 53339.85 2009-06-02 02:31:31.000 153 30817.39 128.00 43542.88 88888.00 2009-06-02 02:31:32.000 153 30817.38 127.99 43542.92 88888.00 2009-06-02 02:31:33.000 153 30817.38 127.96 43542.91 88888.00 2009-06-02 02:31:34.000 153 30817.37 127.96 43542.93 88888.00 2009-06-02 02:31:35.000 153 30817.37 127.94 43542.93 53339.78 2009-06-02 02:31:36.000 153 30817.37 127.91 43542.96 88888.00 2009-06-02 02:31:37.000 153 30817.33 127.86 43542.91 88888.00 2009-06-02 02:31:38.000 153 30817.42 127.92 43542.85 88888.00 2009-06-02 02:31:39.000 153 30817.41 127.92 43542.78 88888.00 2009-06-02 02:31:40.000 153 30817.36 127.89 43542.86 53339.75 2009-06-02 02:31:41.000 153 30817.36 127.87 43542.92 88888.00 2009-06-02 02:31:42.000 153 30817.28 127.73 43543.01 88888.00 2009-06-02 02:31:43.000 153 30817.36 127.79 43543.06 88888.00 2009-06-02 02:31:44.000 153 30817.36 127.80 43543.00 88888.00 2009-06-02 02:31:45.000 153 30817.35 127.80 43542.93 53339.79 2009-06-02 02:31:46.000 153 30817.36 127.74 43542.86 88888.00 2009-06-02 02:31:47.000 153 30817.38 127.72 43542.88 88888.00 2009-06-02 02:31:48.000 153 30817.36 127.73 43542.91 88888.00 2009-06-02 02:31:49.000 153 30817.35 127.69 43542.94 88888.00 2009-06-02 02:31:50.000 153 30817.32 127.70 43542.89 53339.76 2009-06-02 02:31:51.000 153 30817.33 127.71 43542.91 88888.00 2009-06-02 02:31:52.000 153 30817.36 127.67 43542.92 88888.00 2009-06-02 02:31:53.000 153 30817.32 127.65 43542.91 88888.00 2009-06-02 02:31:54.000 153 30817.34 127.61 43542.94 88888.00 2009-06-02 02:31:55.000 153 30817.36 127.61 43542.91 53339.72 2009-06-02 02:31:56.000 153 30817.38 127.63 43542.89 88888.00 2009-06-02 02:31:57.000 153 30817.39 127.62 43542.92 88888.00 2009-06-02 02:31:58.000 153 30817.38 127.65 43542.96 88888.00 2009-06-02 02:31:59.000 153 30817.38 127.70 43542.91 88888.00 2009-06-02 02:32:00.000 153 30817.37 127.71 43542.90 53339.75 2009-06-02 02:32:01.000 153 30817.33 127.66 43542.87 88888.00 2009-06-02 02:32:02.000 153 30817.36 127.69 43542.90 88888.00 2009-06-02 02:32:03.000 153 30817.33 127.72 43542.86 88888.00 2009-06-02 02:32:04.000 153 30817.35 127.74 43542.90 88888.00 2009-06-02 02:32:05.000 153 30817.37 127.76 43542.93 53339.76 2009-06-02 02:32:06.000 153 30817.39 127.76 43542.91 88888.00 2009-06-02 02:32:07.000 153 30817.45 127.73 43542.91 88888.00 2009-06-02 02:32:08.000 153 30817.46 127.77 43542.98 88888.00 2009-06-02 02:32:09.000 153 30817.46 127.74 43542.98 88888.00 2009-06-02 02:32:10.000 153 30817.51 127.70 43542.91 53339.79 2009-06-02 02:32:11.000 153 30817.49 127.70 43542.90 88888.00 2009-06-02 02:32:12.000 153 30817.42 127.74 43542.92 88888.00 2009-06-02 02:32:13.000 153 30817.44 127.77 43542.95 88888.00 2009-06-02 02:32:14.000 153 30817.50 127.79 43542.92 88888.00 2009-06-02 02:32:15.000 153 30817.53 127.77 43542.89 53339.83 2009-06-02 02:32:16.000 153 30817.52 127.75 43542.87 88888.00 2009-06-02 02:32:17.000 153 30817.57 127.77 43542.93 88888.00 2009-06-02 02:32:18.000 153 30817.58 127.85 43542.95 88888.00 2009-06-02 02:32:19.000 153 30817.58 127.88 43542.99 88888.00 2009-06-02 02:32:20.000 153 30817.58 127.84 43543.01 53339.89 2009-06-02 02:32:21.000 153 30817.56 127.79 43542.94 88888.00 2009-06-02 02:32:22.000 153 30817.59 127.81 43542.94 88888.00 2009-06-02 02:32:23.000 153 30817.54 127.80 43543.01 88888.00 2009-06-02 02:32:24.000 153 30817.53 127.83 43543.00 88888.00 2009-06-02 02:32:25.000 153 30817.56 127.79 43542.94 53339.91 2009-06-02 02:32:26.000 153 30817.58 127.79 43542.92 88888.00 2009-06-02 02:32:27.000 153 30817.56 127.80 43542.90 88888.00 2009-06-02 02:32:28.000 153 30817.53 127.82 43542.93 88888.00 2009-06-02 02:32:29.000 153 30817.52 127.83 43543.00 88888.00 2009-06-02 02:32:30.000 153 30817.57 127.83 43542.93 53339.91 2009-06-02 02:32:31.000 153 30817.62 127.79 43542.90 88888.00 2009-06-02 02:32:32.000 153 30817.65 127.80 43542.88 88888.00 2009-06-02 02:32:33.000 153 30817.64 127.79 43542.90 88888.00 2009-06-02 02:32:34.000 153 30817.67 127.80 43542.95 88888.00 2009-06-02 02:32:35.000 153 30817.68 127.80 43542.94 53339.94 2009-06-02 02:32:36.000 153 30817.71 127.77 43542.89 88888.00 2009-06-02 02:32:37.000 153 30817.69 127.73 43542.89 88888.00 2009-06-02 02:32:38.000 153 30817.71 127.76 43542.88 88888.00 2009-06-02 02:32:39.000 153 30817.71 127.75 43542.87 88888.00 2009-06-02 02:32:40.000 153 30817.71 127.79 43542.88 53339.95 2009-06-02 02:32:41.000 153 30817.72 127.80 43542.88 88888.00 2009-06-02 02:32:42.000 153 30817.77 127.78 43542.88 88888.00 2009-06-02 02:32:43.000 153 30817.75 127.77 43542.84 88888.00 2009-06-02 02:32:44.000 153 30817.73 127.81 43542.85 88888.00 2009-06-02 02:32:45.000 153 30817.72 127.80 43542.89 53339.97 2009-06-02 02:32:46.000 153 30817.71 127.75 43542.84 88888.00 2009-06-02 02:32:47.000 153 30817.70 127.77 43542.86 88888.00 2009-06-02 02:32:48.000 153 30817.71 127.81 43542.88 88888.00 2009-06-02 02:32:49.000 153 30817.71 127.80 43542.88 88888.00 2009-06-02 02:32:50.000 153 30817.75 127.82 43542.89 53339.97 2009-06-02 02:32:51.000 153 30817.77 127.82 43542.85 88888.00 2009-06-02 02:32:52.000 153 30817.76 127.83 43542.88 88888.00 2009-06-02 02:32:53.000 153 30817.75 127.83 43542.88 88888.00 2009-06-02 02:32:54.000 153 30817.74 127.80 43542.86 88888.00 2009-06-02 02:32:55.000 153 30817.76 127.78 43542.84 53339.98 2009-06-02 02:32:56.000 153 30817.77 127.78 43542.88 88888.00 2009-06-02 02:32:57.000 153 30817.81 127.76 43542.88 88888.00 2009-06-02 02:32:58.000 153 30817.79 127.79 43542.84 88888.00 2009-06-02 02:32:59.000 153 30817.79 127.79 43542.86 88888.00 2009-06-02 02:33:00.000 153 30817.76 127.76 43542.86 53339.98 2009-06-02 02:33:01.000 153 30817.77 127.73 43542.83 88888.00 2009-06-02 02:33:02.000 153 30817.80 127.76 43542.82 88888.00 2009-06-02 02:33:03.000 153 30817.79 127.79 43542.91 88888.00 2009-06-02 02:33:04.000 153 30817.78 127.80 43542.97 88888.00 2009-06-02 02:33:05.000 153 30817.77 127.79 43542.96 53340.00 2009-06-02 02:33:06.000 153 30817.76 127.76 43542.87 88888.00 2009-06-02 02:33:07.000 153 30817.80 127.77 43542.85 88888.00 2009-06-02 02:33:08.000 153 30817.80 127.75 43542.86 88888.00 2009-06-02 02:33:09.000 153 30817.78 127.74 43542.87 88888.00 2009-06-02 02:33:10.000 153 30817.77 127.77 43542.93 53340.00 2009-06-02 02:33:11.000 153 30817.76 127.77 43542.94 88888.00 2009-06-02 02:33:12.000 153 30817.76 127.77 43542.97 88888.00 2009-06-02 02:33:13.000 153 30817.76 127.74 43542.95 88888.00 2009-06-02 02:33:14.000 153 30817.79 127.72 43542.95 88888.00 2009-06-02 02:33:15.000 153 30817.79 127.79 43542.95 53339.98 2009-06-02 02:33:16.000 153 30817.81 127.74 43542.95 88888.00 2009-06-02 02:33:17.000 153 30817.78 127.71 43542.91 88888.00 2009-06-02 02:33:18.000 153 30817.78 127.71 43542.91 88888.00 2009-06-02 02:33:19.000 153 30817.80 127.72 43542.90 88888.00 2009-06-02 02:33:20.000 153 30817.77 127.68 43542.86 53339.91 2009-06-02 02:33:21.000 153 30817.78 127.69 43542.86 88888.00 2009-06-02 02:33:22.000 153 30817.79 127.64 43542.85 88888.00 2009-06-02 02:33:23.000 153 30817.76 127.63 43542.84 88888.00 2009-06-02 02:33:24.000 153 30817.75 127.61 43542.87 88888.00 2009-06-02 02:33:25.000 153 30817.73 127.61 43542.89 53339.93 2009-06-02 02:33:26.000 153 30817.74 127.57 43542.91 88888.00 2009-06-02 02:33:27.000 153 30817.60 127.42 43543.03 88888.00 2009-06-02 02:33:28.000 153 30817.68 127.47 43542.96 88888.00 2009-06-02 02:33:29.000 153 30817.76 127.48 43542.88 88888.00 2009-06-02 02:33:30.000 153 30817.76 127.53 43542.88 53340.02 2009-06-02 02:33:31.000 153 30817.74 127.56 43542.91 88888.00 2009-06-02 02:33:32.000 153 30817.71 127.52 43542.90 88888.00 2009-06-02 02:33:33.000 153 30817.66 127.47 43542.86 88888.00 2009-06-02 02:33:34.000 153 30817.65 127.46 43542.90 88888.00 2009-06-02 02:33:35.000 153 30817.63 127.42 43542.85 53339.85 2009-06-02 02:33:36.000 153 30817.66 127.41 43542.81 88888.00 2009-06-02 02:33:37.000 153 30817.68 127.42 43542.82 88888.00 2009-06-02 02:33:38.000 153 30817.66 127.41 43542.85 88888.00 2009-06-02 02:33:39.000 153 30817.63 127.39 43542.86 88888.00 2009-06-02 02:33:40.000 153 30817.63 127.38 43542.87 53339.84 2009-06-02 02:33:41.000 153 30817.62 127.35 43542.84 88888.00 2009-06-02 02:33:42.000 153 30817.62 127.39 43542.81 88888.00 2009-06-02 02:33:43.000 153 30817.58 127.36 43542.81 88888.00 2009-06-02 02:33:44.000 153 30817.57 127.36 43542.84 88888.00 2009-06-02 02:33:45.000 153 30817.55 127.31 43542.84 53339.84 2009-06-02 02:33:46.000 153 30817.56 127.31 43542.79 88888.00 2009-06-02 02:33:47.000 153 30817.54 127.33 43542.80 88888.00 2009-06-02 02:33:48.000 153 30817.54 127.32 43542.78 88888.00 2009-06-02 02:33:49.000 153 30817.58 127.36 43542.81 88888.00 2009-06-02 02:33:50.000 153 30817.55 127.33 43542.85 53339.78 2009-06-02 02:33:51.000 153 30817.54 127.27 43542.81 88888.00 2009-06-02 02:33:52.000 153 30817.51 127.24 43542.75 88888.00 2009-06-02 02:33:53.000 153 30817.51 127.28 43542.78 88888.00 2009-06-02 02:33:54.000 153 30817.51 127.24 43542.76 88888.00 2009-06-02 02:33:55.000 153 30817.47 127.21 43542.76 53339.77 2009-06-02 02:33:56.000 153 30817.44 127.23 43542.71 88888.00 2009-06-02 02:33:57.000 153 30817.44 127.20 43542.71 88888.00 2009-06-02 02:33:58.000 153 30817.42 127.19 43542.71 88888.00 2009-06-02 02:33:59.000 153 30817.41 127.14 43542.75 88888.00 2009-06-02 02:34:00.000 153 30817.41 127.12 43542.74 53339.67 2009-06-02 02:34:01.000 153 30817.43 127.11 43542.69 88888.00 2009-06-02 02:34:02.000 153 30817.44 127.12 43542.69 88888.00 2009-06-02 02:34:03.000 153 30817.43 127.08 43542.65 88888.00 2009-06-02 02:34:04.000 153 30817.42 127.06 43542.64 88888.00 2009-06-02 02:34:05.000 153 30817.41 127.06 43542.66 53339.66 2009-06-02 02:34:06.000 153 30817.42 127.08 43542.65 88888.00 2009-06-02 02:34:07.000 153 30817.42 127.08 43542.65 88888.00 2009-06-02 02:34:08.000 153 30817.40 127.06 43542.65 88888.00 2009-06-02 02:34:09.000 153 30817.41 127.04 43542.69 88888.00 2009-06-02 02:34:10.000 153 30817.42 127.05 43542.66 53339.65 2009-06-02 02:34:11.000 153 30817.42 127.07 43542.64 88888.00 2009-06-02 02:34:12.000 153 30817.43 127.08 43542.71 88888.00 2009-06-02 02:34:13.000 153 30817.41 127.05 43542.71 88888.00 2009-06-02 02:34:14.000 153 30817.41 127.04 43542.71 88888.00 2009-06-02 02:34:15.000 153 30817.42 127.03 43542.69 53339.62 2009-06-02 02:34:16.000 153 30817.39 127.03 43542.62 88888.00 2009-06-02 02:34:17.000 153 30817.38 127.02 43542.64 88888.00 2009-06-02 02:34:18.000 153 30817.38 127.05 43542.80 88888.00 2009-06-02 02:34:19.000 153 30817.42 127.01 43542.79 88888.00 2009-06-02 02:34:20.000 153 30817.43 127.00 43542.74 53339.62 2009-06-02 02:34:21.000 153 30817.44 126.99 43542.74 88888.00 2009-06-02 02:34:22.000 153 30817.42 126.96 43542.74 88888.00 2009-06-02 02:34:23.000 153 30817.43 126.93 43542.75 88888.00 2009-06-02 02:34:24.000 153 30817.45 126.94 43542.73 88888.00 2009-06-02 02:34:25.000 153 30817.44 126.94 43542.72 53339.63 2009-06-02 02:34:26.000 153 30817.46 126.92 43542.71 88888.00 2009-06-02 02:34:27.000 153 30817.46 126.89 43542.76 88888.00 2009-06-02 02:34:28.000 153 30817.45 126.92 43542.77 88888.00 2009-06-02 02:34:29.000 153 30817.46 126.94 43542.75 88888.00 2009-06-02 02:34:30.000 153 30817.46 126.98 43542.74 53339.63 2009-06-02 02:34:31.000 153 30817.47 126.99 43542.75 88888.00 2009-06-02 02:34:32.000 153 30817.45 127.02 43542.72 88888.00 2009-06-02 02:34:33.000 153 30817.46 126.96 43542.66 88888.00 2009-06-02 02:34:34.000 153 30817.46 126.90 43542.72 88888.00 2009-06-02 02:34:35.000 153 30817.44 126.91 43542.78 53339.63 2009-06-02 02:34:36.000 153 30817.49 126.89 43542.79 88888.00 2009-06-02 02:34:37.000 153 30817.54 126.92 43542.76 88888.00 2009-06-02 02:34:38.000 153 30817.53 126.92 43542.71 88888.00 2009-06-02 02:34:39.000 153 30817.56 126.91 43542.70 88888.00 2009-06-02 02:34:40.000 153 30817.57 126.90 43542.72 53339.67 2009-06-02 02:34:41.000 153 30817.55 126.92 43542.69 88888.00 2009-06-02 02:34:42.000 153 30817.56 126.95 43542.65 88888.00 2009-06-02 02:34:43.000 153 30817.57 126.93 43542.68 88888.00 2009-06-02 02:34:44.000 153 30817.58 126.93 43542.70 88888.00 2009-06-02 02:34:45.000 153 30817.58 126.92 43542.69 53339.70 2009-06-02 02:34:46.000 153 30817.56 126.92 43542.71 88888.00 2009-06-02 02:34:47.000 153 30817.56 126.94 43542.72 88888.00 2009-06-02 02:34:48.000 153 30817.59 126.96 43542.68 88888.00 2009-06-02 02:34:49.000 153 30817.63 126.99 43542.72 88888.00 2009-06-02 02:34:50.000 153 30817.64 127.07 43542.71 53339.75 2009-06-02 02:34:51.000 153 30817.65 126.99 43542.68 88888.00 2009-06-02 02:34:52.000 153 30817.65 126.94 43542.67 88888.00 2009-06-02 02:34:53.000 153 30817.64 126.94 43542.69 88888.00 2009-06-02 02:34:54.000 153 30817.66 126.94 43542.70 88888.00 2009-06-02 02:34:55.000 153 30817.66 126.99 43542.72 53339.79 2009-06-02 02:34:56.000 153 30817.68 126.98 43542.70 88888.00 2009-06-02 02:34:57.000 153 30817.67 126.94 43542.69 88888.00 2009-06-02 02:34:58.000 153 30817.66 126.96 43542.72 88888.00 2009-06-02 02:34:59.000 153 30817.69 126.99 43542.77 88888.00 2009-06-02 02:35:00.000 153 30817.70 127.01 43542.77 53339.83 2009-06-02 02:35:01.000 153 30817.71 127.03 43542.78 88888.00 2009-06-02 02:35:02.000 153 30817.72 126.97 43542.75 88888.00 2009-06-02 02:35:03.000 153 30817.72 126.98 43542.78 88888.00 2009-06-02 02:35:04.000 153 30817.75 126.98 43542.78 88888.00 2009-06-02 02:35:05.000 153 30817.74 127.00 43542.76 53339.83 2009-06-02 02:35:06.000 153 30817.76 126.97 43542.75 88888.00 2009-06-02 02:35:07.000 153 30817.78 126.95 43542.75 88888.00 2009-06-02 02:35:08.000 153 30817.75 126.98 43542.75 88888.00 2009-06-02 02:35:09.000 153 30817.77 126.95 43542.71 88888.00 2009-06-02 02:35:10.000 153 30817.80 126.98 43542.70 53339.86 2009-06-02 02:35:11.000 153 30817.81 127.02 43542.73 88888.00 2009-06-02 02:35:12.000 153 30817.82 127.00 43542.71 88888.00 2009-06-02 02:35:13.000 153 30817.84 126.98 43542.70 88888.00 2009-06-02 02:35:14.000 153 30817.85 126.94 43542.76 88888.00 2009-06-02 02:35:15.000 153 30817.82 126.92 43542.79 53339.88 2009-06-02 02:35:16.000 153 30817.83 126.98 43542.86 88888.00 2009-06-02 02:35:17.000 153 30817.86 126.96 43542.83 88888.00 2009-06-02 02:35:18.000 153 30817.88 126.96 43542.78 88888.00 2009-06-02 02:35:19.000 153 30817.87 126.96 43542.77 88888.00 2009-06-02 02:35:20.000 153 30817.84 126.92 43542.74 53339.90 2009-06-02 02:35:21.000 153 30817.85 126.94 43542.75 88888.00 2009-06-02 02:35:22.000 153 30817.87 126.91 43542.74 88888.00 2009-06-02 02:35:23.000 153 30817.84 126.84 43542.68 88888.00 2009-06-02 02:35:24.000 153 30817.81 126.82 43542.68 88888.00 2009-06-02 02:35:25.000 153 30817.81 126.83 43542.71 53339.86 2009-06-02 02:35:26.000 153 30817.79 126.86 43542.71 88888.00 2009-06-02 02:35:27.000 153 30817.82 126.86 43542.70 88888.00 2009-06-02 02:35:28.000 153 30817.80 126.84 43542.71 88888.00 2009-06-02 02:35:29.000 153 30817.76 126.84 43542.66 88888.00 2009-06-02 02:35:30.000 153 30817.74 126.83 43542.72 53339.83 2009-06-02 02:35:31.000 153 30817.74 126.78 43542.72 88888.00 2009-06-02 02:35:32.000 153 30817.76 126.79 43542.75 88888.00 2009-06-02 02:35:33.000 153 30817.72 126.81 43542.78 88888.00 2009-06-02 02:35:34.000 153 30817.74 126.79 43542.73 88888.00 2009-06-02 02:35:35.000 153 30817.71 126.78 43542.70 53339.78 2009-06-02 02:35:36.000 153 30817.72 126.78 43542.64 88888.00 2009-06-02 02:35:37.000 153 30817.73 126.80 43542.63 88888.00 2009-06-02 02:35:38.000 153 30817.75 126.77 43542.60 88888.00 2009-06-02 02:35:39.000 153 30817.73 126.79 43542.64 88888.00 2009-06-02 02:35:40.000 153 30817.71 126.81 43542.71 53339.74 2009-06-02 02:35:41.000 153 30817.66 126.77 43542.69 88888.00 2009-06-02 02:35:42.000 153 30817.66 126.76 43542.64 88888.00 2009-06-02 02:35:43.000 153 30817.68 126.75 43542.65 88888.00 2009-06-02 02:35:44.000 153 30817.59 126.72 43542.61 88888.00 2009-06-02 02:35:45.000 153 30817.56 126.72 43542.63 53339.70 2009-06-02 02:35:46.000 153 30817.57 126.69 43542.61 88888.00 2009-06-02 02:35:47.000 153 30817.58 126.67 43542.60 88888.00 2009-06-02 02:35:48.000 153 30817.57 126.68 43542.60 88888.00 2009-06-02 02:35:49.000 153 30817.55 126.69 43542.61 88888.00 2009-06-02 02:35:50.000 153 30817.57 126.72 43542.65 53339.64 2009-06-02 02:35:51.000 153 30817.54 126.70 43542.69 88888.00 2009-06-02 02:35:52.000 153 30817.49 126.69 43542.62 88888.00 2009-06-02 02:35:53.000 153 30817.51 126.70 43542.57 88888.00 2009-06-02 02:35:54.000 153 30817.52 126.70 43542.62 88888.00 2009-06-02 02:35:55.000 153 30817.51 126.65 43542.56 53339.55 2009-06-02 02:35:56.000 153 30817.47 126.65 43542.52 88888.00 2009-06-02 02:35:57.000 153 30817.48 126.68 43542.54 88888.00 2009-06-02 02:35:58.000 153 30817.47 126.67 43542.51 88888.00 2009-06-02 02:35:59.000 153 30817.46 126.67 43542.51 88888.00 2009-06-02 02:36:00.000 153 30817.46 126.67 43542.48 53339.48 2009-06-02 02:36:01.000 153 30817.48 126.67 43542.44 88888.00 2009-06-02 02:36:02.000 153 30817.43 126.67 43542.51 88888.00 2009-06-02 02:36:03.000 153 30817.42 126.70 43542.53 88888.00 2009-06-02 02:36:04.000 153 30817.40 126.68 43542.52 88888.00 2009-06-02 02:36:05.000 153 30817.42 126.66 43542.56 53339.43 2009-06-02 02:36:06.000 153 30817.39 126.67 43542.54 88888.00 2009-06-02 02:36:07.000 153 30817.42 126.66 43542.50 88888.00 2009-06-02 02:36:08.000 153 30817.41 126.67 43542.48 88888.00 2009-06-02 02:36:09.000 153 30817.37 126.66 43542.50 88888.00 2009-06-02 02:36:10.000 153 30817.36 126.63 43542.44 53339.39 2009-06-02 02:36:11.000 153 30817.34 126.65 43542.47 88888.00 2009-06-02 02:36:12.000 153 30817.33 126.65 43542.45 88888.00 2009-06-02 02:36:13.000 153 30817.31 126.66 43542.41 88888.00 2009-06-02 02:36:14.000 153 30817.31 126.65 43542.41 88888.00 2009-06-02 02:36:15.000 153 30817.28 126.68 43542.46 53339.37 2009-06-02 02:36:16.000 153 30817.29 126.65 43542.49 88888.00 2009-06-02 02:36:17.000 153 30817.28 126.61 43542.49 88888.00 2009-06-02 02:36:18.000 153 30817.29 126.62 43542.54 88888.00 2009-06-02 02:36:19.000 153 30817.30 126.60 43542.47 88888.00 2009-06-02 02:36:20.000 153 30817.30 126.60 43542.45 53339.35 2009-06-02 02:36:21.000 153 30817.26 126.51 43542.45 88888.00 2009-06-02 02:36:22.000 153 30817.25 126.52 43542.49 88888.00 2009-06-02 02:36:23.000 153 30817.23 126.56 43542.45 88888.00 2009-06-02 02:36:24.000 153 30817.21 126.54 43542.39 88888.00 2009-06-02 02:36:25.000 153 30817.21 126.48 43542.34 53339.27 2009-06-02 02:36:26.000 153 30817.22 126.48 43542.36 88888.00 2009-06-02 02:36:27.000 153 30817.23 126.53 43542.38 88888.00 2009-06-02 02:36:28.000 153 30817.21 126.51 43542.34 88888.00 2009-06-02 02:36:29.000 153 30817.19 126.53 43542.35 88888.00 2009-06-02 02:36:30.000 153 30817.21 126.52 43542.33 53339.20 2009-06-02 02:36:31.000 153 30817.22 126.49 43542.30 88888.00 2009-06-02 02:36:32.000 153 30817.15 126.45 43542.31 88888.00 2009-06-02 02:36:33.000 153 30817.14 126.48 43542.32 88888.00 2009-06-02 02:36:34.000 153 30817.14 126.46 43542.32 88888.00 2009-06-02 02:36:35.000 153 30817.21 126.48 43542.31 53339.13 2009-06-02 02:36:36.000 153 30817.26 126.45 43542.31 88888.00 2009-06-02 02:36:37.000 153 30817.19 126.38 43542.37 88888.00 2009-06-02 02:36:38.000 153 30817.20 126.38 43542.42 88888.00 2009-06-02 02:36:39.000 153 30817.23 126.42 43542.35 88888.00 2009-06-02 02:36:40.000 153 30817.27 126.41 43542.34 53339.20 2009-06-02 02:36:41.000 153 30817.24 126.36 43542.32 88888.00 2009-06-02 02:36:42.000 153 30817.24 126.35 43542.35 88888.00 2009-06-02 02:36:43.000 153 30817.24 126.37 43542.38 88888.00 2009-06-02 02:36:44.000 153 30817.27 126.41 43542.36 88888.00 2009-06-02 02:36:45.000 153 30817.24 126.40 43542.33 53339.19 2009-06-02 02:36:46.000 153 30817.26 126.37 43542.30 88888.00 2009-06-02 02:36:47.000 153 30817.27 126.39 43542.31 88888.00 2009-06-02 02:36:48.000 153 30817.28 126.41 43542.39 88888.00 2009-06-02 02:36:49.000 153 30817.27 126.40 43542.31 88888.00 2009-06-02 02:36:50.000 153 30817.26 126.43 43542.30 53339.23 2009-06-02 02:36:51.000 153 30817.30 126.46 43542.32 88888.00 2009-06-02 02:36:52.000 153 30817.31 126.45 43542.28 88888.00 2009-06-02 02:36:53.000 153 30817.25 126.42 43542.28 88888.00 2009-06-02 02:36:54.000 153 30817.30 126.48 43542.34 88888.00 2009-06-02 02:36:55.000 153 30817.33 126.50 43542.30 53339.24 2009-06-02 02:36:56.000 153 30817.35 126.47 43542.33 88888.00 2009-06-02 02:36:57.000 153 30817.40 126.48 43542.34 88888.00 2009-06-02 02:36:58.000 153 30817.44 126.51 43542.33 88888.00 2009-06-02 02:36:59.000 153 30817.45 126.47 43542.35 88888.00 2009-06-02 02:37:00.000 153 30817.43 126.50 43542.38 53339.31 2009-06-02 02:37:01.000 153 30817.40 126.49 43542.31 88888.00 2009-06-02 02:37:02.000 153 30817.43 126.52 43542.29 88888.00 2009-06-02 02:37:03.000 153 30817.44 126.47 43542.28 88888.00 2009-06-02 02:37:04.000 153 30817.45 126.47 43542.36 88888.00 2009-06-02 02:37:05.000 153 30817.50 126.48 43542.34 53339.35 2009-06-02 02:37:06.000 153 30817.50 126.46 43542.34 88888.00 2009-06-02 02:37:07.000 153 30817.55 126.47 43542.38 88888.00 2009-06-02 02:37:08.000 153 30817.61 126.54 43542.45 88888.00 2009-06-02 02:37:09.000 153 30817.63 126.53 43542.42 88888.00 2009-06-02 02:37:10.000 153 30817.63 126.53 43542.39 53339.43 2009-06-02 02:37:11.000 153 30817.61 126.55 43542.43 88888.00 2009-06-02 02:37:12.000 153 30817.66 126.53 43542.40 88888.00 2009-06-02 02:37:13.000 153 30817.71 126.57 43542.34 88888.00 2009-06-02 02:37:14.000 153 30817.68 126.61 43542.34 88888.00 2009-06-02 02:37:15.000 153 30817.64 126.55 43542.34 53339.48 2009-06-02 02:37:16.000 153 30817.69 126.51 43542.33 88888.00 2009-06-02 02:37:17.000 153 30817.71 126.51 43542.38 88888.00 2009-06-02 02:37:18.000 153 30817.69 126.52 43542.38 88888.00 2009-06-02 02:37:19.000 153 30817.71 126.56 43542.39 88888.00 2009-06-02 02:37:20.000 153 30817.74 126.58 43542.39 53339.57 2009-06-02 02:37:21.000 153 30817.77 126.58 43542.37 88888.00 2009-06-02 02:37:22.000 153 30817.76 126.58 43542.38 88888.00 2009-06-02 02:37:23.000 153 30817.78 126.59 43542.41 88888.00 2009-06-02 02:37:24.000 153 30817.77 126.62 43542.41 88888.00 2009-06-02 02:37:25.000 153 30817.77 126.68 43542.47 53339.56 2009-06-02 02:37:26.000 153 30817.77 126.70 43542.47 88888.00 2009-06-02 02:37:27.000 153 30817.77 126.68 43542.46 88888.00 2009-06-02 02:37:28.000 153 30817.78 126.70 43542.50 88888.00 2009-06-02 02:37:29.000 153 30817.80 126.73 43542.53 88888.00 2009-06-02 02:37:30.000 153 30817.79 126.72 43542.52 53339.57 2009-06-02 02:37:31.000 153 30817.85 126.72 43542.49 88888.00 2009-06-02 02:37:32.000 153 30817.85 126.67 43542.49 88888.00 2009-06-02 02:37:33.000 153 30817.81 126.66 43542.45 88888.00 2009-06-02 02:37:34.000 153 30817.85 126.71 43542.48 88888.00 2009-06-02 02:37:35.000 153 30817.89 126.64 43542.38 53339.63 2009-06-02 02:37:36.000 153 30817.99 126.58 43542.32 88888.00 2009-06-02 02:37:37.000 153 30818.02 126.60 43542.29 88888.00 2009-06-02 02:37:38.000 153 30818.03 126.64 43542.31 88888.00 2009-06-02 02:37:39.000 153 30817.96 126.71 43542.39 88888.00 2009-06-02 02:37:40.000 153 30817.92 126.69 43542.42 53339.67 2009-06-02 02:37:41.000 153 30817.96 126.69 43542.38 88888.00 2009-06-02 02:37:42.000 153 30818.02 126.71 43542.39 88888.00 2009-06-02 02:37:43.000 153 30818.01 126.74 43542.44 88888.00 2009-06-02 02:37:44.000 153 30817.98 126.79 43542.48 88888.00 2009-06-02 02:37:45.000 153 30817.99 126.72 43542.49 53339.72 2009-06-02 02:37:46.000 153 30818.06 126.72 43542.41 88888.00 2009-06-02 02:37:47.000 153 30818.07 126.74 43542.48 88888.00 2009-06-02 02:37:48.000 153 30818.08 126.74 43542.51 88888.00 2009-06-02 02:37:49.000 153 30818.06 126.76 43542.49 88888.00 2009-06-02 02:37:50.000 153 30818.13 126.75 43542.49 53339.73 2009-06-02 02:37:51.000 153 30818.13 126.74 43542.48 88888.00 2009-06-02 02:37:52.000 153 30818.13 126.79 43542.53 88888.00 2009-06-02 02:37:53.000 153 30818.11 126.77 43542.52 88888.00 2009-06-02 02:37:54.000 153 30818.14 126.74 43542.50 88888.00 2009-06-02 02:37:55.000 153 30818.22 126.69 43542.44 53339.79 2009-06-02 02:37:56.000 153 30818.25 126.67 43542.37 88888.00 2009-06-02 02:37:57.000 153 30818.24 126.65 43542.32 88888.00 2009-06-02 02:37:58.000 153 30818.20 126.69 43542.37 88888.00 2009-06-02 02:37:59.000 153 30818.17 126.68 43542.42 88888.00 2009-06-02 02:38:00.000 153 30818.20 126.71 43542.41 53339.76 2009-06-02 02:38:01.000 153 30818.21 126.74 43542.42 88888.00 2009-06-02 02:38:02.000 153 30818.19 126.72 43542.43 88888.00 2009-06-02 02:38:03.000 153 30818.18 126.72 43542.41 88888.00 2009-06-02 02:38:04.000 153 30818.17 126.72 43542.35 88888.00 2009-06-02 02:38:05.000 153 30818.19 126.65 43542.36 53339.74 2009-06-02 02:38:06.000 153 30818.24 126.64 43542.36 88888.00 2009-06-02 02:38:07.000 153 30818.29 126.62 43542.30 88888.00 2009-06-02 02:38:08.000 153 30818.31 126.62 43542.37 88888.00 2009-06-02 02:38:09.000 153 30818.23 126.65 43542.41 88888.00 2009-06-02 02:38:10.000 153 30818.21 126.67 43542.38 53339.74 2009-06-02 02:38:11.000 153 30818.20 126.72 43542.41 88888.00 2009-06-02 02:38:12.000 153 30818.18 126.70 43542.42 88888.00 2009-06-02 02:38:13.000 153 30818.18 126.66 43542.43 88888.00 2009-06-02 02:38:14.000 153 30818.15 126.64 43542.39 88888.00 2009-06-02 02:38:15.000 153 30818.16 126.61 43542.37 53339.70 2009-06-02 02:38:16.000 153 30818.16 126.58 43542.36 88888.00 2009-06-02 02:38:17.000 153 30818.16 126.52 43542.33 88888.00 2009-06-02 02:38:18.000 153 30818.17 126.43 43542.34 88888.00 2009-06-02 02:38:19.000 153 30818.21 126.42 43542.38 88888.00 2009-06-02 02:38:20.000 153 30818.17 126.44 43542.36 53339.66 2009-06-02 02:38:21.000 153 30818.15 126.45 43542.36 88888.00 2009-06-02 02:38:22.000 153 30818.14 126.44 43542.33 88888.00 2009-06-02 02:38:23.000 153 30818.10 126.43 43542.30 88888.00 2009-06-02 02:38:24.000 153 30818.09 126.45 43542.29 88888.00 2009-06-02 02:38:25.000 153 30818.07 126.44 43542.25 53339.63 2009-06-02 02:38:26.000 153 30818.07 126.42 43542.27 88888.00 2009-06-02 02:38:27.000 153 30818.08 126.43 43542.34 88888.00 2009-06-02 02:38:28.000 153 30818.10 126.40 43542.33 88888.00 2009-06-02 02:38:29.000 153 30818.10 126.41 43542.34 88888.00 2009-06-02 02:38:30.000 153 30818.06 126.36 43542.33 53339.60 2009-06-02 02:38:31.000 153 30818.07 126.34 43542.30 88888.00 2009-06-02 02:38:32.000 153 30818.06 126.35 43542.32 88888.00 2009-06-02 02:38:33.000 153 30818.08 126.32 43542.31 88888.00 2009-06-02 02:38:34.000 153 30818.06 126.31 43542.29 88888.00 2009-06-02 02:38:35.000 153 30818.04 126.31 43542.25 53339.54 2009-06-02 02:38:36.000 153 30818.01 126.29 43542.28 88888.00 2009-06-02 02:38:37.000 153 30817.99 126.25 43542.31 88888.00 2009-06-02 02:38:38.000 153 30818.01 126.22 43542.30 88888.00 2009-06-02 02:38:39.000 153 30817.99 126.21 43542.27 88888.00 2009-06-02 02:38:40.000 153 30817.99 126.24 43542.29 53339.50 2009-06-02 02:38:41.000 153 30817.99 126.22 43542.27 88888.00 2009-06-02 02:38:42.000 153 30817.95 126.21 43542.27 88888.00 2009-06-02 02:38:43.000 153 30817.90 126.22 43542.31 88888.00 2009-06-02 02:38:44.000 153 30817.91 126.19 43542.36 88888.00 2009-06-02 02:38:45.000 153 30817.92 126.16 43542.35 53339.49 2009-06-02 02:38:46.000 153 30817.90 126.13 43542.30 88888.00 2009-06-02 02:38:47.000 153 30817.90 126.13 43542.29 88888.00 2009-06-02 02:38:48.000 153 30817.89 126.15 43542.35 88888.00 2009-06-02 02:38:49.000 153 30817.86 126.17 43542.36 88888.00 2009-06-02 02:38:50.000 153 30817.88 126.18 43542.33 53339.45 2009-06-02 02:38:51.000 153 30817.89 126.16 43542.34 88888.00 2009-06-02 02:38:52.000 153 30817.85 126.15 43542.29 88888.00 2009-06-02 02:38:53.000 153 30817.81 126.14 43542.28 88888.00 2009-06-02 02:38:54.000 153 30817.83 126.15 43542.26 88888.00 2009-06-02 02:38:55.000 153 30817.83 126.16 43542.23 53339.40 2009-06-02 02:38:56.000 153 30817.80 126.17 43542.20 88888.00 2009-06-02 02:38:57.000 153 30817.81 126.15 43542.21 88888.00 2009-06-02 02:38:58.000 153 30817.82 126.11 43542.20 88888.00 2009-06-02 02:38:59.000 153 30817.81 126.16 43542.18 88888.00 2009-06-02 02:39:00.000 153 30817.82 126.18 43542.16 53339.36 2009-06-02 02:39:01.000 153 30817.82 126.14 43542.22 88888.00 2009-06-02 02:39:02.000 153 30817.81 126.11 43542.29 88888.00 2009-06-02 02:39:03.000 153 30817.84 126.12 43542.24 88888.00 2009-06-02 02:39:04.000 153 30817.89 126.18 43542.12 88888.00 2009-06-02 02:39:05.000 153 30817.77 126.08 43542.21 53339.34 2009-06-02 02:39:06.000 153 30817.78 126.10 43542.25 88888.00 2009-06-02 02:39:07.000 153 30817.79 126.11 43542.27 88888.00 2009-06-02 02:39:08.000 153 30817.79 126.05 43542.27 88888.00 2009-06-02 02:39:09.000 153 30817.78 126.02 43542.25 88888.00 2009-06-02 02:39:10.000 153 30817.79 126.03 43542.23 53339.35 2009-06-02 02:39:11.000 153 30817.81 126.02 43542.18 88888.00 2009-06-02 02:39:12.000 153 30817.79 126.04 43542.18 88888.00 2009-06-02 02:39:13.000 153 30817.81 126.06 43542.18 88888.00 2009-06-02 02:39:14.000 153 30817.80 126.05 43542.17 88888.00 2009-06-02 02:39:15.000 153 30817.77 126.01 43542.15 53339.37 2009-06-02 02:39:16.000 153 30817.77 126.00 43542.10 88888.00 2009-06-02 02:39:17.000 153 30817.81 125.97 43542.10 88888.00 2009-06-02 02:39:18.000 153 30817.79 126.01 43542.16 88888.00 2009-06-02 02:39:19.000 153 30817.81 126.03 43542.11 88888.00 2009-06-02 02:39:20.000 153 30817.81 126.02 43542.16 53339.33 2009-06-02 02:39:21.000 153 30817.81 126.02 43542.15 88888.00 2009-06-02 02:39:22.000 153 30817.81 126.03 43542.14 88888.00 2009-06-02 02:39:23.000 153 30817.81 126.01 43542.15 88888.00 2009-06-02 02:39:24.000 153 30817.79 125.99 43542.13 88888.00 2009-06-02 02:39:25.000 153 30817.78 126.00 43542.10 53339.30 2009-06-02 02:39:26.000 153 30817.79 126.04 43542.12 88888.00 2009-06-02 02:39:27.000 153 30817.76 126.02 43542.07 88888.00 2009-06-02 02:39:28.000 153 30817.76 126.03 43542.09 88888.00 2009-06-02 02:39:29.000 153 30817.76 126.00 43542.10 88888.00 2009-06-02 02:39:30.000 153 30817.75 125.97 43542.10 53339.24 2009-06-02 02:39:31.000 153 30817.77 125.93 43542.04 88888.00 2009-06-02 02:39:32.000 153 30817.74 125.90 43542.04 88888.00 2009-06-02 02:39:33.000 153 30817.75 125.89 43542.08 88888.00 2009-06-02 02:39:34.000 153 30817.75 125.86 43542.04 88888.00 2009-06-02 02:39:35.000 153 30817.74 125.88 43542.04 53339.24 2009-06-02 02:39:36.000 153 30817.76 125.90 43542.04 88888.00 2009-06-02 02:39:37.000 153 30817.77 125.83 43542.05 88888.00 2009-06-02 02:39:38.000 153 30817.76 125.82 43542.04 88888.00 2009-06-02 02:39:39.000 153 30817.76 125.85 43541.98 88888.00 2009-06-02 02:39:40.000 153 30817.73 125.85 43541.98 53339.20 2009-06-02 02:39:41.000 153 30817.74 125.81 43542.01 88888.00 2009-06-02 02:39:42.000 153 30817.80 125.79 43541.98 88888.00 2009-06-02 02:39:43.000 153 30817.81 125.78 43542.03 88888.00 2009-06-02 02:39:44.000 153 30817.79 125.79 43542.07 88888.00 2009-06-02 02:39:45.000 153 30817.74 125.79 43542.11 53339.20 2009-06-02 02:39:46.000 153 30817.76 125.77 43542.10 88888.00 2009-06-02 02:39:47.000 153 30817.78 125.74 43542.07 88888.00 2009-06-02 02:39:48.000 153 30817.77 125.78 43542.09 88888.00 2009-06-02 02:39:49.000 153 30817.77 125.80 43542.06 88888.00 2009-06-02 02:39:50.000 153 30817.81 125.81 43542.04 53339.21 2009-06-02 02:39:51.000 153 30817.80 125.82 43542.05 88888.00 2009-06-02 02:39:52.000 153 30817.80 125.85 43542.10 88888.00 2009-06-02 02:39:53.000 153 30817.80 125.84 43542.13 88888.00 2009-06-02 02:39:54.000 153 30817.76 125.82 43542.14 88888.00 2009-06-02 02:39:55.000 153 30817.74 125.83 43542.08 53339.24 2009-06-02 02:39:56.000 153 30817.73 125.81 43542.06 88888.00 2009-06-02 02:39:57.000 153 30817.72 125.85 43542.07 88888.00 2009-06-02 02:39:58.000 153 30817.73 125.84 43542.07 88888.00 2009-06-02 02:39:59.000 153 30817.71 125.80 43542.06 88888.00 2009-06-02 02:40:00.000 153 30817.72 125.82 43542.06 53339.24 2009-06-02 02:40:01.000 153 30817.72 125.83 43542.09 88888.00 2009-06-02 02:40:02.000 153 30817.76 125.84 43542.12 88888.00 2009-06-02 02:40:03.000 153 30817.75 125.81 43542.10 88888.00 2009-06-02 02:40:04.000 153 30817.76 125.83 43542.10 88888.00 2009-06-02 02:40:05.000 153 30817.74 125.84 43542.05 53339.23 2009-06-02 02:40:06.000 153 30817.69 125.85 43542.04 88888.00 2009-06-02 02:40:07.000 153 30817.69 125.84 43542.07 88888.00 2009-06-02 02:40:08.000 153 30817.74 125.83 43542.03 88888.00 2009-06-02 02:40:09.000 153 30817.76 125.81 43542.03 88888.00 2009-06-02 02:40:10.000 153 30817.74 125.85 43542.05 53339.24 2009-06-02 02:40:11.000 153 30817.70 125.84 43542.06 88888.00 2009-06-02 02:40:12.000 153 30817.73 125.82 43542.05 88888.00 2009-06-02 02:40:13.000 153 30817.72 125.83 43542.06 88888.00 2009-06-02 02:40:14.000 153 30817.74 125.80 43542.06 88888.00 2009-06-02 02:40:15.000 153 30817.78 125.78 43542.03 53339.26 2009-06-02 02:40:16.000 153 30817.78 125.77 43542.00 88888.00 2009-06-02 02:40:17.000 153 30817.74 125.74 43542.00 88888.00 2009-06-02 02:40:18.000 153 30817.76 125.74 43541.98 88888.00 2009-06-02 02:40:19.000 153 30817.80 125.77 43541.98 88888.00 2009-06-02 02:40:20.000 153 30817.77 125.74 43542.00 53339.26 2009-06-02 02:40:21.000 153 30817.74 125.72 43542.02 88888.00 2009-06-02 02:40:22.000 153 30817.74 125.74 43542.05 88888.00 2009-06-02 02:40:23.000 153 30817.73 125.73 43542.04 88888.00 2009-06-02 02:40:24.000 153 30817.72 125.71 43542.06 88888.00 2009-06-02 02:40:25.000 153 30817.71 125.72 43542.07 53339.21 2009-06-02 02:40:26.000 153 30817.68 125.67 43542.06 88888.00 2009-06-02 02:40:27.000 153 30817.72 125.67 43542.03 88888.00 2009-06-02 02:40:28.000 153 30817.73 125.68 43542.01 88888.00 2009-06-02 02:40:29.000 153 30817.73 125.68 43542.01 88888.00 2009-06-02 02:40:30.000 153 30817.71 125.70 43542.00 53339.19 2009-06-02 02:40:31.000 153 30817.70 125.73 43541.97 88888.00 2009-06-02 02:40:32.000 153 30817.67 125.69 43541.99 88888.00 2009-06-02 02:40:33.000 153 30817.68 125.72 43542.00 88888.00 2009-06-02 02:40:34.000 153 30817.67 125.68 43542.02 88888.00 2009-06-02 02:40:35.000 153 30817.69 125.65 43541.99 53339.16 2009-06-02 02:40:36.000 153 30817.69 125.64 43542.00 88888.00 2009-06-02 02:40:37.000 153 30817.71 125.61 43542.03 88888.00 2009-06-02 02:40:38.000 153 30817.72 125.58 43541.99 88888.00 2009-06-02 02:40:39.000 153 30817.73 125.59 43541.97 88888.00 2009-06-02 02:40:40.000 153 30817.71 125.61 43542.02 53339.15 2009-06-02 02:40:41.000 153 30817.71 125.59 43542.04 88888.00 2009-06-02 02:40:42.000 153 30817.70 125.58 43542.06 88888.00 2009-06-02 02:40:43.000 153 30817.69 125.61 43542.04 88888.00 2009-06-02 02:40:44.000 153 30817.69 125.60 43542.02 88888.00 2009-06-02 02:40:45.000 153 30817.68 125.57 43542.01 53339.18 2009-06-02 02:40:46.000 153 30817.70 125.57 43542.02 88888.00 2009-06-02 02:40:47.000 153 30817.71 125.59 43542.01 88888.00 2009-06-02 02:40:48.000 153 30817.74 125.60 43542.03 88888.00 2009-06-02 02:40:49.000 153 30817.74 125.59 43542.08 88888.00 2009-06-02 02:40:50.000 153 30817.78 125.65 43542.10 53339.17 2009-06-02 02:40:51.000 153 30817.81 125.63 43542.08 88888.00 2009-06-02 02:40:52.000 153 30817.82 125.63 43542.03 88888.00 2009-06-02 02:40:53.000 153 30817.84 125.65 43542.08 88888.00 2009-06-02 02:40:54.000 153 30817.81 125.65 43542.07 88888.00 2009-06-02 02:40:55.000 153 30817.82 125.60 43542.05 53339.19 2009-06-02 02:40:56.000 153 30817.83 125.61 43542.02 88888.00 2009-06-02 02:40:57.000 153 30817.85 125.62 43542.06 88888.00 2009-06-02 02:40:58.000 153 30817.86 125.60 43542.06 88888.00 2009-06-02 02:40:59.000 153 30817.86 125.64 43542.07 88888.00 2009-06-02 02:41:00.000 153 30817.83 125.61 43542.13 53339.21 2009-06-02 02:41:01.000 153 30817.87 125.59 43542.14 88888.00 2009-06-02 02:41:02.000 153 30817.91 125.61 43542.10 88888.00 2009-06-02 02:41:03.000 153 30817.96 125.52 43542.18 88888.00 2009-06-02 02:41:04.000 153 30817.97 125.49 43542.30 88888.00 2009-06-02 02:41:05.000 153 30817.97 125.48 43542.31 53339.33 2009-06-02 02:41:06.000 153 30817.99 125.42 43542.29 88888.00 2009-06-02 02:41:07.000 153 30817.99 125.41 43542.26 88888.00 2009-06-02 02:41:08.000 153 30818.00 125.44 43542.25 88888.00 2009-06-02 02:41:09.000 153 30818.01 125.44 43542.21 88888.00 2009-06-02 02:41:10.000 153 30817.99 125.45 43542.21 53339.45 2009-06-02 02:41:11.000 153 30817.89 125.49 43542.06 88888.00 2009-06-02 02:41:12.000 153 30817.87 125.54 43542.00 88888.00 2009-06-02 02:41:13.000 153 30817.85 125.57 43542.01 88888.00 2009-06-02 02:41:14.000 153 30817.84 125.55 43542.01 88888.00 2009-06-02 02:41:15.000 153 30817.83 125.50 43542.04 53339.16 2009-06-02 02:41:16.000 153 30817.82 125.50 43542.02 88888.00 2009-06-02 02:41:17.000 153 30817.78 125.47 43542.00 88888.00 2009-06-02 02:41:18.000 153 30817.81 125.47 43542.00 88888.00 2009-06-02 02:41:19.000 153 30817.78 125.49 43541.99 88888.00 2009-06-02 02:41:20.000 153 30817.83 125.50 43542.03 53339.14 2009-06-02 02:41:21.000 153 30817.81 125.45 43541.96 88888.00 2009-06-02 02:41:22.000 153 30817.81 125.38 43541.92 88888.00 2009-06-02 02:41:23.000 153 30817.78 125.38 43541.93 88888.00 2009-06-02 02:41:24.000 153 30817.76 125.41 43541.96 88888.00 2009-06-02 02:41:25.000 153 30817.77 125.43 43541.96 53339.13 2009-06-02 02:41:26.000 153 30817.82 125.36 43541.84 88888.00 2009-06-02 02:41:27.000 153 30817.82 125.31 43541.82 88888.00 2009-06-02 02:41:28.000 153 30817.82 125.25 43541.84 88888.00 2009-06-02 02:41:29.000 153 30817.82 125.26 43541.91 88888.00 2009-06-02 02:41:30.000 153 30817.83 125.27 43541.95 53339.08 2009-06-02 02:41:31.000 153 30817.79 125.23 43541.96 88888.00 2009-06-02 02:41:32.000 153 30817.82 125.22 43541.95 88888.00 2009-06-02 02:41:33.000 153 30817.81 125.25 43541.93 88888.00 2009-06-02 02:41:34.000 153 30817.84 125.26 43541.91 88888.00 2009-06-02 02:41:35.000 153 30817.85 125.24 43541.84 53339.13 2009-06-02 02:41:36.000 153 30817.84 125.24 43541.85 88888.00 2009-06-02 02:41:37.000 153 30817.85 125.25 43541.88 88888.00 2009-06-02 02:41:38.000 153 30817.83 125.24 43541.88 88888.00 2009-06-02 02:41:39.000 153 30817.80 125.22 43541.91 88888.00 2009-06-02 02:41:40.000 153 30817.81 125.22 43541.97 53339.10 2009-06-02 02:41:41.000 153 30817.86 125.21 43541.89 88888.00 2009-06-02 02:41:42.000 153 30817.87 125.18 43541.90 88888.00 2009-06-02 02:41:43.000 153 30817.86 125.21 43541.89 88888.00 2009-06-02 02:41:44.000 153 30817.82 125.21 43541.92 88888.00 2009-06-02 02:41:45.000 153 30817.82 125.17 43541.93 53339.13 2009-06-02 02:41:46.000 153 30817.85 125.15 43541.95 88888.00 2009-06-02 02:41:47.000 153 30817.87 125.17 43541.88 88888.00 2009-06-02 02:41:48.000 153 30817.87 125.14 43541.90 88888.00 2009-06-02 02:41:49.000 153 30817.92 125.09 43541.89 88888.00 2009-06-02 02:41:50.000 153 30817.94 125.07 43541.85 53339.13 2009-06-02 02:41:51.000 153 30817.92 125.05 43541.88 88888.00 2009-06-02 02:41:52.000 153 30817.92 125.03 43541.88 88888.00 2009-06-02 02:41:53.000 153 30817.95 124.99 43541.86 88888.00 2009-06-02 02:41:54.000 153 30817.92 125.02 43541.87 88888.00 2009-06-02 02:41:55.000 153 30817.91 125.00 43541.87 53339.16 2009-06-02 02:41:56.000 153 30817.94 124.95 43541.88 88888.00 2009-06-02 02:41:57.000 153 30817.94 124.94 43541.88 88888.00 2009-06-02 02:41:58.000 153 30817.90 124.92 43541.86 88888.00 2009-06-02 02:41:59.000 153 30817.92 124.93 43541.86 88888.00 2009-06-02 02:42:00.000 153 30817.92 124.97 43541.84 53339.13 2009-06-02 02:42:01.000 153 30817.93 125.02 43541.86 88888.00 2009-06-02 02:42:02.000 153 30817.92 125.00 43541.87 88888.00 2009-06-02 02:42:03.000 153 30817.94 124.97 43541.84 88888.00 2009-06-02 02:42:04.000 153 30817.89 124.97 43541.91 88888.00 2009-06-02 02:42:05.000 153 30817.78 124.89 43542.04 53339.12 2009-06-02 02:42:06.000 153 30817.88 124.92 43541.90 88888.00 2009-06-02 02:42:07.000 153 30817.89 124.93 43541.87 88888.00 2009-06-02 02:42:08.000 153 30817.90 124.96 43541.86 88888.00 2009-06-02 02:42:09.000 153 30817.91 125.00 43541.86 88888.00 2009-06-02 02:42:10.000 153 30817.96 124.98 43541.85 53339.11 2009-06-02 02:42:11.000 153 30817.97 124.96 43541.83 88888.00 2009-06-02 02:42:12.000 153 30817.96 124.93 43541.82 88888.00 2009-06-02 02:42:13.000 153 30817.98 124.98 43541.88 88888.00 2009-06-02 02:42:14.000 153 30817.97 125.01 43541.91 88888.00 2009-06-02 02:42:15.000 153 30817.97 125.02 43541.92 53339.15 2009-06-02 02:42:16.000 153 30817.97 125.01 43541.87 88888.00 2009-06-02 02:42:17.000 153 30817.95 125.02 43541.88 88888.00 2009-06-02 02:42:18.000 153 30817.94 125.01 43541.89 88888.00 2009-06-02 02:42:19.000 153 30817.91 125.02 43541.87 88888.00 2009-06-02 02:42:20.000 153 30817.89 124.99 43541.88 53339.17 2009-06-02 02:42:21.000 153 30817.90 125.00 43541.92 88888.00 2009-06-02 02:42:22.000 153 30817.89 124.96 43541.90 88888.00 2009-06-02 02:42:23.000 153 30817.90 124.91 43541.91 88888.00 2009-06-02 02:42:24.000 153 30817.92 124.92 43541.90 88888.00 2009-06-02 02:42:25.000 153 30817.95 124.90 43541.89 53339.19 2009-06-02 02:42:26.000 153 30817.96 124.90 43541.89 88888.00 2009-06-02 02:42:27.000 153 30817.97 124.88 43541.86 88888.00 2009-06-02 02:42:28.000 153 30817.98 124.86 43541.88 88888.00 2009-06-02 02:42:29.000 153 30817.96 124.90 43541.86 88888.00 2009-06-02 02:42:30.000 153 30817.98 124.91 43541.86 53339.20 2009-06-02 02:42:31.000 153 30818.01 124.93 43541.86 88888.00 2009-06-02 02:42:32.000 153 30818.00 124.89 43541.89 88888.00 2009-06-02 02:42:33.000 153 30817.97 124.83 43541.84 88888.00 2009-06-02 02:42:34.000 153 30817.97 124.79 43541.80 88888.00 2009-06-02 02:42:35.000 153 30817.95 124.80 43541.80 53339.16 2009-06-02 02:42:36.000 153 30817.95 124.79 43541.76 88888.00 2009-06-02 02:42:37.000 153 30817.92 124.78 43541.81 88888.00 2009-06-02 02:42:38.000 153 30817.94 124.76 43541.81 88888.00 2009-06-02 02:42:39.000 153 30817.97 124.79 43541.86 88888.00 2009-06-02 02:42:40.000 153 30817.97 124.74 43541.86 53339.13 2009-06-02 02:42:41.000 153 30817.95 124.72 43541.89 88888.00 2009-06-02 02:42:42.000 153 30817.94 124.71 43541.86 88888.00 2009-06-02 02:42:43.000 153 30817.95 124.73 43541.79 88888.00 2009-06-02 02:42:44.000 153 30817.95 124.72 43541.82 88888.00 2009-06-02 02:42:45.000 153 30817.95 124.70 43541.81 53339.13 2009-06-02 02:42:46.000 153 30817.94 124.72 43541.80 88888.00 2009-06-02 02:42:47.000 153 30817.93 124.71 43541.78 88888.00 2009-06-02 02:42:48.000 153 30817.93 124.71 43541.78 88888.00 2009-06-02 02:42:49.000 153 30817.95 124.72 43541.79 88888.00 2009-06-02 02:42:50.000 153 30817.98 124.75 43541.73 53339.08 2009-06-02 02:42:51.000 153 30817.98 124.72 43541.71 88888.00 2009-06-02 02:42:52.000 153 30817.95 124.74 43541.77 88888.00 2009-06-02 02:42:53.000 153 30817.94 124.75 43541.73 88888.00 2009-06-02 02:42:54.000 153 30817.94 124.73 43541.72 88888.00 2009-06-02 02:42:55.000 153 30817.97 124.71 43541.76 53339.07 2009-06-02 02:42:56.000 153 30817.96 124.73 43541.76 88888.00 2009-06-02 02:42:57.000 153 30817.99 124.77 43541.71 88888.00 2009-06-02 02:42:58.000 153 30818.10 124.83 43541.64 88888.00 2009-06-02 02:42:59.000 153 30818.12 124.79 43541.62 88888.00 2009-06-02 02:43:00.000 153 30818.09 124.73 43541.65 53339.08 2009-06-02 02:43:01.000 153 30818.06 124.70 43541.68 88888.00 2009-06-02 02:43:02.000 153 30818.05 124.68 43541.72 88888.00 2009-06-02 02:43:03.000 153 30818.08 124.69 43541.68 88888.00 2009-06-02 02:43:04.000 153 30818.11 124.72 43541.70 88888.00 2009-06-02 02:43:05.000 153 30818.12 124.74 43541.70 53339.09 2009-06-02 02:43:06.000 153 30818.10 124.70 43541.65 88888.00 2009-06-02 02:43:07.000 153 30818.07 124.71 43541.63 88888.00 2009-06-02 02:43:08.000 153 30818.07 124.72 43541.66 88888.00 2009-06-02 02:43:09.000 153 30818.07 124.71 43541.65 88888.00 2009-06-02 02:43:10.000 153 30818.09 124.70 43541.64 53339.08 2009-06-02 02:43:11.000 153 30818.08 124.70 43541.66 88888.00 2009-06-02 02:43:12.000 153 30818.05 124.68 43541.69 88888.00 2009-06-02 02:43:13.000 153 30818.04 124.69 43541.68 88888.00 2009-06-02 02:43:14.000 153 30818.07 124.70 43541.66 88888.00 2009-06-02 02:43:15.000 153 30818.06 124.72 43541.68 53339.12 2009-06-02 02:43:16.000 153 30818.08 124.73 43541.69 88888.00 2009-06-02 02:43:17.000 153 30818.07 124.76 43541.72 88888.00 2009-06-02 02:43:18.000 153 30818.07 124.77 43541.74 88888.00 2009-06-02 02:43:19.000 153 30818.10 124.80 43541.79 88888.00 2009-06-02 02:43:20.000 153 30818.06 124.78 43541.71 53339.10 2009-06-02 02:43:21.000 153 30818.08 124.75 43541.74 88888.00 2009-06-02 02:43:22.000 153 30818.08 124.72 43541.75 88888.00 2009-06-02 02:43:23.000 153 30818.06 124.67 43541.68 88888.00 2009-06-02 02:43:24.000 153 30818.07 124.68 43541.61 88888.00 2009-06-02 02:43:25.000 153 30818.14 124.72 43541.64 53339.13 2009-06-02 02:43:26.000 153 30818.08 124.69 43541.67 88888.00 2009-06-02 02:43:27.000 153 30818.06 124.69 43541.63 88888.00 2009-06-02 02:43:28.000 153 30818.06 124.74 43541.69 88888.00 2009-06-02 02:43:29.000 153 30818.08 124.72 43541.70 88888.00 2009-06-02 02:43:30.000 153 30818.09 124.72 43541.69 53339.09 2009-06-02 02:43:31.000 153 30818.09 124.71 43541.68 88888.00 2009-06-02 02:43:32.000 153 30818.05 124.69 43541.70 88888.00 2009-06-02 02:43:33.000 153 30818.06 124.71 43541.69 88888.00 2009-06-02 02:43:34.000 153 30818.05 124.72 43541.69 88888.00 2009-06-02 02:43:35.000 153 30818.04 124.68 43541.68 53339.09 2009-06-02 02:43:36.000 153 30818.06 124.63 43541.66 88888.00 2009-06-02 02:43:37.000 153 30818.06 124.71 43541.66 88888.00 2009-06-02 02:43:38.000 153 30818.04 124.66 43541.65 88888.00 2009-06-02 02:43:39.000 153 30818.05 124.64 43541.67 88888.00 2009-06-02 02:43:40.000 153 30818.06 124.62 43541.63 53339.05 2009-06-02 02:43:41.000 153 30818.09 124.65 43541.45 88888.00 2009-06-02 02:43:42.000 153 30818.03 124.63 43541.61 88888.00 2009-06-02 02:43:43.000 153 30818.02 124.57 43541.68 88888.00 2009-06-02 02:43:44.000 153 30818.04 124.58 43541.69 88888.00 2009-06-02 02:43:45.000 153 30817.99 124.59 43541.72 53339.06 2009-06-02 02:43:46.000 153 30817.99 124.61 43541.73 88888.00 2009-06-02 02:43:47.000 153 30817.99 124.64 43541.67 88888.00 2009-06-02 02:43:48.000 153 30818.01 124.61 43541.63 88888.00 2009-06-02 02:43:49.000 153 30818.02 124.61 43541.62 88888.00 2009-06-02 02:43:50.000 153 30818.03 124.61 43541.64 53339.03 2009-06-02 02:43:51.000 153 30818.03 124.63 43541.66 88888.00 2009-06-02 02:43:52.000 153 30818.00 124.62 43541.66 88888.00 2009-06-02 02:43:53.000 153 30817.99 124.60 43541.64 88888.00 2009-06-02 02:43:54.000 153 30818.00 124.59 43541.67 88888.00 2009-06-02 02:43:55.000 153 30818.01 124.57 43541.64 53339.05 2009-06-02 02:43:56.000 153 30818.03 124.55 43541.65 88888.00 2009-06-02 02:43:57.000 153 30818.02 124.52 43541.67 88888.00 2009-06-02 02:43:58.000 153 30818.00 124.53 43541.66 88888.00 2009-06-02 02:43:59.000 153 30817.99 124.50 43541.64 88888.00 2009-06-02 02:44:00.000 153 30818.02 124.52 43541.68 53339.01 2009-06-02 02:44:01.000 153 30817.99 124.50 43541.67 88888.00 2009-06-02 02:44:02.000 153 30817.96 124.47 43541.70 88888.00 2009-06-02 02:44:03.000 153 30817.96 124.47 43541.68 88888.00 2009-06-02 02:44:04.000 153 30817.95 124.47 43541.70 88888.00 2009-06-02 02:44:05.000 153 30817.95 124.45 43541.70 53338.97 2009-06-02 02:44:06.000 153 30817.99 124.48 43541.70 88888.00 2009-06-02 02:44:07.000 153 30817.99 124.50 43541.71 88888.00 2009-06-02 02:44:08.000 153 30818.00 124.49 43541.68 88888.00 2009-06-02 02:44:09.000 153 30817.97 124.47 43541.68 88888.00 2009-06-02 02:44:10.000 153 30817.96 124.47 43541.64 53338.94 2009-06-02 02:44:11.000 153 30817.95 124.45 43541.63 88888.00 2009-06-02 02:44:12.000 153 30817.89 124.41 43541.68 88888.00 2009-06-02 02:44:13.000 153 30817.91 124.43 43541.66 88888.00 2009-06-02 02:44:14.000 153 30817.89 124.41 43541.61 88888.00 2009-06-02 02:44:15.000 153 30817.85 124.40 43541.63 53338.91 2009-06-02 02:44:16.000 153 30817.86 124.38 43541.64 88888.00 2009-06-02 02:44:17.000 153 30817.88 124.37 43541.63 88888.00 2009-06-02 02:44:18.000 153 30817.90 124.39 43541.61 88888.00 2009-06-02 02:44:19.000 153 30817.88 124.41 43541.66 88888.00 2009-06-02 02:44:20.000 153 30817.87 124.37 43541.61 53338.86 2009-06-02 02:44:21.000 153 30817.88 124.33 43541.57 88888.00 2009-06-02 02:44:22.000 153 30817.91 124.33 43541.60 88888.00 2009-06-02 02:44:23.000 153 30817.88 124.31 43541.63 88888.00 2009-06-02 02:44:24.000 153 30817.88 124.32 43541.63 88888.00 2009-06-02 02:44:25.000 153 30817.89 124.33 43541.61 53338.87 2009-06-02 02:44:26.000 153 30817.85 124.34 43541.61 88888.00 2009-06-02 02:44:27.000 153 30817.84 124.32 43541.60 88888.00 2009-06-02 02:44:28.000 153 30817.88 124.30 43541.61 88888.00 2009-06-02 02:44:29.000 153 30817.86 124.27 43541.54 88888.00 2009-06-02 02:44:30.000 153 30817.88 124.25 43541.50 53338.85 2009-06-02 02:44:31.000 153 30817.90 124.28 43541.50 88888.00 2009-06-02 02:44:32.000 153 30817.87 124.27 43541.48 88888.00 2009-06-02 02:44:33.000 153 30817.82 124.26 43541.49 88888.00 2009-06-02 02:44:34.000 153 30817.80 124.24 43541.51 88888.00 2009-06-02 02:44:35.000 153 30817.82 124.22 43541.55 53338.82 2009-06-02 02:44:36.000 153 30817.80 124.21 43541.53 88888.00 2009-06-02 02:44:37.000 153 30817.82 124.17 43541.53 88888.00 2009-06-02 02:44:38.000 153 30817.83 124.19 43541.52 88888.00 2009-06-02 02:44:39.000 153 30817.83 124.24 43541.54 88888.00 2009-06-02 02:44:40.000 153 30817.85 124.25 43541.53 53338.84 2009-06-02 02:44:41.000 153 30817.84 124.25 43541.50 88888.00 2009-06-02 02:44:42.000 153 30817.84 124.21 43541.48 88888.00 2009-06-02 02:44:43.000 153 30817.85 124.18 43541.52 88888.00 2009-06-02 02:44:44.000 153 30817.87 124.18 43541.55 88888.00 2009-06-02 02:44:45.000 153 30817.88 124.17 43541.49 53338.85 2009-06-02 02:44:46.000 153 30817.89 124.18 43541.46 88888.00 2009-06-02 02:44:47.000 153 30817.92 124.17 43541.50 88888.00 2009-06-02 02:44:48.000 153 30817.94 124.17 43541.53 88888.00 2009-06-02 02:44:49.000 153 30817.96 124.19 43541.53 88888.00 2009-06-02 02:44:50.000 153 30817.97 124.19 43541.55 53338.85 2009-06-02 02:44:51.000 153 30817.96 124.14 43541.52 88888.00 2009-06-02 02:44:52.000 153 30817.92 124.10 43541.53 88888.00 2009-06-02 02:44:53.000 153 30817.93 124.12 43541.53 88888.00 2009-06-02 02:44:54.000 153 30817.96 124.14 43541.53 88888.00 2009-06-02 02:44:55.000 153 30817.97 124.14 43541.50 53338.84 2009-06-02 02:44:56.000 153 30817.96 124.16 43541.53 88888.00 2009-06-02 02:44:57.000 153 30817.96 124.11 43541.56 88888.00 2009-06-02 02:44:58.000 153 30817.97 124.07 43541.51 88888.00 2009-06-02 02:44:59.000 153 30817.99 124.08 43541.53 88888.00 2009-06-02 02:45:00.000 153 30818.00 124.08 43541.54 53338.84 2009-06-02 02:45:01.000 153 30817.99 124.07 43541.49 88888.00 2009-06-02 02:45:02.000 153 30817.94 124.08 43541.50 88888.00 2009-06-02 02:45:03.000 153 30817.91 124.11 43541.53 88888.00 2009-06-02 02:45:04.000 153 30817.93 124.13 43541.48 88888.00 2009-06-02 02:45:05.000 153 30817.98 124.12 43541.47 53338.83 2009-06-02 02:45:06.000 153 30817.98 124.10 43541.50 88888.00 2009-06-02 02:45:07.000 153 30818.02 124.16 43541.52 88888.00 2009-06-02 02:45:08.000 153 30818.03 124.17 43541.51 88888.00 2009-06-02 02:45:09.000 153 30818.03 124.13 43541.48 88888.00 2009-06-02 02:45:10.000 153 30818.04 124.13 43541.48 53338.88 2009-06-02 02:45:11.000 153 30818.01 124.11 43541.51 88888.00 2009-06-02 02:45:12.000 153 30817.97 124.10 43541.53 88888.00 2009-06-02 02:45:13.000 153 30817.98 124.09 43541.50 88888.00 2009-06-02 02:45:14.000 153 30817.98 124.10 43541.44 88888.00 2009-06-02 02:45:15.000 153 30817.99 124.11 43541.41 53338.92 2009-06-02 02:45:16.000 153 30817.99 124.12 43541.42 88888.00 2009-06-02 02:45:17.000 153 30817.99 124.14 43541.44 88888.00 2009-06-02 02:45:18.000 153 30818.02 124.11 43541.47 88888.00 2009-06-02 02:45:19.000 153 30818.02 124.12 43541.45 88888.00 2009-06-02 02:45:20.000 153 30818.01 124.08 43541.47 53338.90 2009-06-02 02:45:21.000 153 30818.02 124.06 43541.47 88888.00 2009-06-02 02:45:22.000 153 30818.05 124.05 43541.49 88888.00 2009-06-02 02:45:23.000 153 30818.02 124.04 43541.49 88888.00 2009-06-02 02:45:24.000 153 30818.01 124.05 43541.48 88888.00 2009-06-02 02:45:25.000 153 30818.00 124.03 43541.46 53338.88 2009-06-02 02:45:26.000 153 30818.03 124.06 43541.44 88888.00 2009-06-02 02:45:27.000 153 30818.02 124.03 43541.40 88888.00 2009-06-02 02:45:28.000 153 30818.03 123.98 43541.42 88888.00 2009-06-02 02:45:29.000 153 30818.05 123.97 43541.37 88888.00 2009-06-02 02:45:30.000 153 30818.04 123.96 43541.32 53338.88 2009-06-02 02:45:31.000 153 30818.03 123.95 43541.35 88888.00 2009-06-02 02:45:32.000 153 30818.03 123.93 43541.35 88888.00 2009-06-02 02:45:33.000 153 30818.06 123.94 43541.36 88888.00 2009-06-02 02:45:34.000 153 30818.06 123.96 43541.36 88888.00 2009-06-02 02:45:35.000 153 30818.07 123.96 43541.37 53338.84 2009-06-02 02:45:36.000 153 30818.07 123.96 43541.37 88888.00 2009-06-02 02:45:37.000 153 30818.06 123.98 43541.35 88888.00 2009-06-02 02:45:38.000 153 30818.06 123.97 43541.34 88888.00 2009-06-02 02:45:39.000 153 30818.07 123.97 43541.37 88888.00 2009-06-02 02:45:40.000 153 30818.06 123.97 43541.37 53338.85 2009-06-02 02:45:41.000 153 30818.06 123.94 43541.38 88888.00 2009-06-02 02:45:42.000 153 30818.04 123.94 43541.39 88888.00 2009-06-02 02:45:43.000 153 30818.06 123.99 43541.40 88888.00 2009-06-02 02:45:44.000 153 30818.08 123.97 43541.40 88888.00 2009-06-02 02:45:45.000 153 30818.07 123.98 43541.33 53338.90 2009-06-02 02:45:46.000 153 30818.07 123.99 43541.36 88888.00 2009-06-02 02:45:47.000 153 30818.10 123.99 43541.42 88888.00 2009-06-02 02:45:48.000 153 30818.10 124.02 43541.41 88888.00 2009-06-02 02:45:49.000 153 30818.12 123.98 43541.36 88888.00 2009-06-02 02:45:50.000 153 30818.14 123.95 43541.35 53338.86 2009-06-02 02:45:51.000 153 30818.11 123.95 43541.43 88888.00 2009-06-02 02:45:52.000 153 30818.12 123.98 43541.38 88888.00 2009-06-02 02:45:53.000 153 30818.14 123.92 43541.36 88888.00 2009-06-02 02:45:54.000 153 30818.13 123.94 43541.38 88888.00 2009-06-02 02:45:55.000 153 30818.12 123.95 43541.42 53338.85 2009-06-02 02:45:56.000 153 30818.10 123.89 43541.37 88888.00 2009-06-02 02:45:57.000 153 30818.08 123.93 43541.40 88888.00 2009-06-02 02:45:58.000 153 30818.08 123.94 43541.41 88888.00 2009-06-02 02:45:59.000 153 30818.06 123.94 43541.43 88888.00 2009-06-02 02:46:00.000 153 30818.07 123.90 43541.41 53338.80 2009-06-02 02:46:01.000 153 30818.02 123.88 43541.40 88888.00 2009-06-02 02:46:02.000 153 30818.03 123.86 43541.33 88888.00 2009-06-02 02:46:03.000 153 30818.05 123.84 43541.29 88888.00 2009-06-02 02:46:04.000 153 30818.06 123.82 43541.29 88888.00 2009-06-02 02:46:05.000 153 30818.11 123.81 43541.34 53338.80 2009-06-02 02:46:06.000 153 30818.12 123.82 43541.35 88888.00 2009-06-02 02:46:07.000 153 30818.11 123.79 43541.32 88888.00 2009-06-02 02:46:08.000 153 30818.07 123.80 43541.37 88888.00 2009-06-02 02:46:09.000 153 30818.07 123.84 43541.38 88888.00 2009-06-02 02:46:10.000 153 30818.06 123.85 43541.37 53338.78 2009-06-02 02:46:11.000 153 30818.05 123.83 43541.35 88888.00 2009-06-02 02:46:12.000 153 30818.07 123.80 43541.33 88888.00 2009-06-02 02:46:13.000 153 30818.07 123.77 43541.32 88888.00 2009-06-02 02:46:14.000 153 30818.04 123.75 43541.31 88888.00 2009-06-02 02:46:15.000 153 30818.04 123.69 43541.30 53338.79 2009-06-02 02:46:16.000 153 30818.06 123.71 43541.35 88888.00 2009-06-02 02:46:17.000 153 30818.08 123.74 43541.38 88888.00 2009-06-02 02:46:18.000 153 30818.07 123.73 43541.42 88888.00 2009-06-02 02:46:19.000 153 30818.03 123.71 43541.42 88888.00 2009-06-02 02:46:20.000 153 30818.04 123.75 43541.41 53338.75 2009-06-02 02:46:21.000 153 30818.01 123.76 43541.44 88888.00 2009-06-02 02:46:22.000 153 30818.03 123.77 43541.42 88888.00 2009-06-02 02:46:23.000 153 30817.99 123.77 43541.38 88888.00 2009-06-02 02:46:24.000 153 30817.97 123.73 43541.39 88888.00 2009-06-02 02:46:25.000 153 30818.00 123.68 43541.37 53338.75 2009-06-02 02:46:26.000 153 30818.00 123.65 43541.36 88888.00 2009-06-02 02:46:27.000 153 30817.98 123.65 43541.35 88888.00 2009-06-02 02:46:28.000 153 30817.97 123.66 43541.30 88888.00 2009-06-02 02:46:29.000 153 30817.98 123.70 43541.31 88888.00 2009-06-02 02:46:30.000 153 30818.00 123.70 43541.30 53338.70 2009-06-02 02:46:31.000 153 30817.97 123.68 43541.30 88888.00 2009-06-02 02:46:32.000 153 30817.95 123.67 43541.30 88888.00 2009-06-02 02:46:33.000 153 30817.96 123.65 43541.31 88888.00 2009-06-02 02:46:34.000 153 30817.97 123.62 43541.30 88888.00 2009-06-02 02:46:35.000 153 30817.97 123.61 43541.26 53338.68 2009-06-02 02:46:36.000 153 30817.95 123.63 43541.25 88888.00 2009-06-02 02:46:37.000 153 30817.95 123.64 43541.28 88888.00 2009-06-02 02:46:38.000 153 30817.91 123.64 43541.24 88888.00 2009-06-02 02:46:39.000 153 30817.87 123.59 43541.28 88888.00 2009-06-02 02:46:40.000 153 30817.88 123.54 43541.40 53338.67 2009-06-02 02:46:41.000 153 30817.94 123.54 43541.32 88888.00 2009-06-02 02:46:42.000 153 30817.92 123.50 43541.27 88888.00 2009-06-02 02:46:43.000 153 30817.92 123.43 43541.25 88888.00 2009-06-02 02:46:44.000 153 30817.92 123.43 43541.27 88888.00 2009-06-02 02:46:45.000 153 30817.92 123.40 43541.23 53338.66 2009-06-02 02:46:46.000 153 30817.88 123.41 43541.20 88888.00 2009-06-02 02:46:47.000 153 30817.89 123.42 43541.26 88888.00 2009-06-02 02:46:48.000 153 30817.91 123.46 43541.28 88888.00 2009-06-02 02:46:49.000 153 30817.94 123.41 43541.19 88888.00 2009-06-02 02:46:50.000 153 30817.92 123.40 43541.18 53338.65 2009-06-02 02:46:51.000 153 30817.97 123.42 43541.17 88888.00 2009-06-02 02:46:52.000 153 30818.00 123.43 43541.24 88888.00 2009-06-02 02:46:53.000 153 30817.96 123.41 43541.21 88888.00 2009-06-02 02:46:54.000 153 30817.96 123.41 43541.19 88888.00 2009-06-02 02:46:55.000 153 30817.95 123.40 43541.18 53338.64 2009-06-02 02:46:56.000 153 30817.92 123.40 43541.15 88888.00 2009-06-02 02:46:57.000 153 30817.90 123.37 43541.17 88888.00 2009-06-02 02:46:58.000 153 30817.90 123.33 43541.17 88888.00 2009-06-02 02:46:59.000 153 30817.88 123.40 43541.18 88888.00 2009-06-02 02:47:00.000 153 30817.95 123.49 43541.09 53338.62 2009-06-02 02:47:01.000 153 30817.81 123.38 43541.13 88888.00 2009-06-02 02:47:02.000 153 30817.81 123.37 43541.22 88888.00 2009-06-02 02:47:03.000 153 30817.80 123.33 43541.26 88888.00 2009-06-02 02:47:04.000 153 30817.81 123.32 43541.28 88888.00 2009-06-02 02:47:05.000 153 30817.82 123.35 43541.22 53338.61 2009-06-02 02:47:06.000 153 30817.81 123.33 43541.18 88888.00 2009-06-02 02:47:07.000 153 30817.83 123.33 43541.18 88888.00 2009-06-02 02:47:08.000 153 30817.83 123.29 43541.19 88888.00 2009-06-02 02:47:09.000 153 30817.83 123.28 43541.19 88888.00 2009-06-02 02:47:10.000 153 30817.84 123.31 43541.26 53338.59 2009-06-02 02:47:11.000 153 30817.86 123.29 43541.32 88888.00 2009-06-02 02:47:12.000 153 30817.83 123.31 43541.27 88888.00 2009-06-02 02:47:13.000 153 30817.82 123.29 43541.26 88888.00 2009-06-02 02:47:14.000 153 30817.83 123.27 43541.28 88888.00 2009-06-02 02:47:15.000 153 30817.83 123.28 43541.25 53338.63 2009-06-02 02:47:16.000 153 30817.83 123.26 43541.22 88888.00 2009-06-02 02:47:17.000 153 30817.85 123.25 43541.25 88888.00 2009-06-02 02:47:18.000 153 30817.83 123.24 43541.22 88888.00 2009-06-02 02:47:19.000 153 30817.84 123.19 43541.22 88888.00 2009-06-02 02:47:20.000 153 30817.86 123.19 43541.24 53338.63 2009-06-02 02:47:21.000 153 30817.89 123.22 43541.23 88888.00 2009-06-02 02:47:22.000 153 30817.88 123.24 43541.25 88888.00 2009-06-02 02:47:23.000 153 30817.88 123.21 43541.23 88888.00 2009-06-02 02:47:24.000 153 30817.92 123.19 43541.18 88888.00 2009-06-02 02:47:25.000 153 30817.92 123.21 43541.19 53338.64 2009-06-02 02:47:26.000 153 30817.90 123.22 43541.22 88888.00 2009-06-02 02:47:27.000 153 30817.89 123.19 43541.25 88888.00 2009-06-02 02:47:28.000 153 30817.90 123.17 43541.23 88888.00 2009-06-02 02:47:29.000 153 30817.91 123.19 43541.24 88888.00 2009-06-02 02:47:30.000 153 30817.96 123.15 43541.19 53338.65 2009-06-02 02:47:31.000 153 30817.95 123.13 43541.20 88888.00 2009-06-02 02:47:32.000 153 30817.93 123.14 43541.22 88888.00 2009-06-02 02:47:33.000 153 30817.92 123.16 43541.25 88888.00 2009-06-02 02:47:34.000 153 30817.93 123.15 43541.23 88888.00 2009-06-02 02:47:35.000 153 30817.97 123.15 43541.21 53338.71 2009-06-02 02:47:36.000 153 30817.97 123.16 43541.25 88888.00 2009-06-02 02:47:37.000 153 30817.97 123.18 43541.19 88888.00 2009-06-02 02:47:38.000 153 30817.95 123.17 43541.20 88888.00 2009-06-02 02:47:39.000 153 30817.93 123.15 43541.20 88888.00 2009-06-02 02:47:40.000 153 30817.93 123.14 43541.19 53338.70 2009-06-02 02:47:41.000 153 30818.00 123.26 43541.10 88888.00 2009-06-02 02:47:42.000 153 30817.90 123.18 43541.15 88888.00 2009-06-02 02:47:43.000 153 30817.90 123.16 43541.22 88888.00 2009-06-02 02:47:44.000 153 30817.92 123.17 43541.24 88888.00 2009-06-02 02:47:45.000 153 30817.92 123.17 43541.23 53338.69 2009-06-02 02:47:46.000 153 30817.92 123.14 43541.18 88888.00 2009-06-02 02:47:47.000 153 30817.92 123.11 43541.23 88888.00 2009-06-02 02:47:48.000 153 30817.95 123.12 43541.23 88888.00 2009-06-02 02:47:49.000 153 30817.91 123.16 43541.21 88888.00 2009-06-02 02:47:50.000 153 30817.93 123.18 43541.22 53338.70 2009-06-02 02:47:51.000 153 30817.90 123.16 43541.18 88888.00 2009-06-02 02:47:52.000 153 30817.88 123.16 43541.17 88888.00 2009-06-02 02:47:53.000 153 30817.90 123.10 43541.16 88888.00 2009-06-02 02:47:54.000 153 30817.90 123.10 43541.17 88888.00 2009-06-02 02:47:55.000 153 30817.89 123.09 43541.18 53338.65 2009-06-02 02:47:56.000 153 30817.86 123.10 43541.12 88888.00 2009-06-02 02:47:57.000 153 30817.85 123.10 43541.13 88888.00 2009-06-02 02:47:58.000 153 30817.81 123.10 43541.18 88888.00 2009-06-02 02:47:59.000 153 30817.83 123.08 43541.17 88888.00 2009-06-02 02:48:00.000 153 30817.80 123.07 43541.14 53338.59 2009-06-02 02:48:01.000 153 30817.83 123.10 43541.19 88888.00 2009-06-02 02:48:02.000 153 30817.85 123.08 43541.21 88888.00 2009-06-02 02:48:03.000 153 30817.83 123.05 43541.21 88888.00 2009-06-02 02:48:04.000 153 30817.83 123.00 43541.19 88888.00 2009-06-02 02:48:05.000 153 30817.81 122.99 43541.17 53338.56 2009-06-02 02:48:06.000 153 30817.82 122.97 43541.16 88888.00 2009-06-02 02:48:07.000 153 30817.85 122.93 43541.17 88888.00 2009-06-02 02:48:08.000 153 30817.84 122.89 43541.09 88888.00 2009-06-02 02:48:09.000 153 30817.84 122.89 43541.08 88888.00 2009-06-02 02:48:10.000 153 30817.82 122.90 43541.09 53338.55 2009-06-02 02:48:11.000 153 30817.81 122.91 43541.11 88888.00 2009-06-02 02:48:12.000 153 30817.82 122.92 43541.11 88888.00 2009-06-02 02:48:13.000 153 30817.83 122.90 43541.14 88888.00 2009-06-02 02:48:14.000 153 30817.80 122.92 43541.10 88888.00 2009-06-02 02:48:15.000 153 30817.79 122.95 43541.09 53338.54 2009-06-02 02:48:16.000 153 30817.82 122.95 43541.09 88888.00 2009-06-02 02:48:17.000 153 30817.79 122.96 43541.09 88888.00 2009-06-02 02:48:18.000 153 30817.83 122.98 43541.11 88888.00 2009-06-02 02:48:19.000 153 30817.83 122.93 43541.11 88888.00 2009-06-02 02:48:20.000 153 30817.82 122.91 43541.07 53338.51 2009-06-02 02:48:21.000 153 30817.82 122.88 43541.03 88888.00 2009-06-02 02:48:22.000 153 30817.82 122.89 43541.07 88888.00 2009-06-02 02:48:23.000 153 30817.82 122.92 43541.07 88888.00 2009-06-02 02:48:24.000 153 30817.79 122.95 43541.10 88888.00 2009-06-02 02:48:25.000 153 30817.79 122.91 43541.09 53338.50 2009-06-02 02:48:26.000 153 30817.78 122.89 43541.08 88888.00 2009-06-02 02:48:27.000 153 30817.76 122.89 43541.06 88888.00 2009-06-02 02:48:28.000 153 30817.78 122.88 43541.11 88888.00 2009-06-02 02:48:29.000 153 30817.77 122.87 43541.14 88888.00 2009-06-02 02:48:30.000 153 30817.76 122.83 43541.14 53338.49 2009-06-02 02:48:31.000 153 30817.76 122.79 43541.08 88888.00 2009-06-02 02:48:32.000 153 30817.81 122.77 43541.05 88888.00 2009-06-02 02:48:33.000 153 30817.79 122.77 43541.03 88888.00 2009-06-02 02:48:34.000 153 30817.81 122.75 43541.06 88888.00 2009-06-02 02:48:35.000 153 30817.83 122.77 43541.03 53338.46 2009-06-02 02:48:36.000 153 30817.83 122.78 43541.08 88888.00 2009-06-02 02:48:37.000 153 30817.84 122.77 43541.08 88888.00 2009-06-02 02:48:38.000 153 30817.88 122.79 43541.08 88888.00 2009-06-02 02:48:39.000 153 30817.80 122.76 43541.14 88888.00 2009-06-02 02:48:40.000 153 30817.79 122.74 43541.13 53338.45 2009-06-02 02:48:41.000 153 30817.76 122.78 43541.10 88888.00 2009-06-02 02:48:42.000 153 30817.73 122.82 43541.18 88888.00 2009-06-02 02:48:43.000 153 30817.75 122.77 43541.17 88888.00 2009-06-02 02:48:44.000 153 30817.76 122.73 43541.12 88888.00 2009-06-02 02:48:45.000 153 30817.78 122.66 43541.09 53338.50 2009-06-02 02:48:46.000 153 30817.78 122.66 43541.09 88888.00 2009-06-02 02:48:47.000 153 30817.78 122.71 43541.03 88888.00 2009-06-02 02:48:48.000 153 30817.80 122.68 43541.04 88888.00 2009-06-02 02:48:49.000 153 30817.81 122.65 43541.07 88888.00 2009-06-02 02:48:50.000 153 30817.81 122.64 43541.05 53338.44 2009-06-02 02:48:51.000 153 30817.80 122.68 43541.10 88888.00 2009-06-02 02:48:52.000 153 30817.78 122.69 43541.10 88888.00 2009-06-02 02:48:53.000 153 30817.77 122.68 43541.06 88888.00 2009-06-02 02:48:54.000 153 30817.75 122.62 43541.02 88888.00 2009-06-02 02:48:55.000 153 30817.75 122.58 43541.01 53338.47 2009-06-02 02:48:56.000 153 30817.77 122.60 43541.04 88888.00 2009-06-02 02:48:57.000 153 30817.78 122.65 43541.05 88888.00 2009-06-02 02:48:58.000 153 30817.79 122.62 43541.02 88888.00 2009-06-02 02:48:59.000 153 30817.75 122.62 43541.05 88888.00 2009-06-02 02:49:00.000 153 30817.71 122.59 43541.05 53338.45 2009-06-02 02:49:01.000 153 30817.68 122.56 43541.04 88888.00 2009-06-02 02:49:02.000 153 30817.67 122.54 43541.05 88888.00 2009-06-02 02:49:03.000 153 30817.70 122.51 43541.06 88888.00 2009-06-02 02:49:04.000 153 30817.71 122.52 43541.04 88888.00 2009-06-02 02:49:05.000 153 30817.72 122.54 43541.08 53338.38 2009-06-02 02:49:06.000 153 30817.69 122.55 43541.08 88888.00 2009-06-02 02:49:07.000 153 30817.69 122.49 43541.08 88888.00 2009-06-02 02:49:08.000 153 30817.68 122.46 43541.06 88888.00 2009-06-02 02:49:09.000 153 30817.63 122.48 43541.07 88888.00 2009-06-02 02:49:10.000 153 30817.60 122.44 43541.04 53338.35 2009-06-02 02:49:11.000 153 30817.60 122.42 43541.00 88888.00 2009-06-02 02:49:12.000 153 30817.60 122.44 43540.98 88888.00 2009-06-02 02:49:13.000 153 30817.55 122.47 43541.00 88888.00 2009-06-02 02:49:14.000 153 30817.54 122.47 43540.96 88888.00 2009-06-02 02:49:15.000 153 30817.54 122.45 43540.96 53338.29 2009-06-02 02:49:16.000 153 30817.55 122.41 43540.99 88888.00 2009-06-02 02:49:17.000 153 30817.53 122.41 43540.98 88888.00 2009-06-02 02:49:18.000 153 30817.53 122.41 43540.95 88888.00 2009-06-02 02:49:19.000 153 30817.52 122.43 43540.90 88888.00 2009-06-02 02:49:20.000 153 30817.48 122.40 43540.88 53338.26 2009-06-02 02:49:21.000 153 30817.50 122.37 43540.88 88888.00 2009-06-02 02:49:22.000 153 30817.53 122.39 43540.94 88888.00 2009-06-02 02:49:23.000 153 30817.53 122.39 43540.91 88888.00 2009-06-02 02:49:24.000 153 30817.51 122.39 43540.90 88888.00 2009-06-02 02:49:25.000 153 30817.51 122.35 43540.92 53338.25 2009-06-02 02:49:26.000 153 30817.53 122.33 43540.87 88888.00 2009-06-02 02:49:27.000 153 30817.54 122.33 43540.89 88888.00 2009-06-02 02:49:28.000 153 30817.52 122.33 43540.89 88888.00 2009-06-02 02:49:29.000 153 30817.55 122.33 43540.86 88888.00 2009-06-02 02:49:30.000 153 30817.52 122.31 43540.84 53338.20 2009-06-02 02:49:31.000 153 30817.53 122.37 43540.90 88888.00 2009-06-02 02:49:32.000 153 30817.52 122.38 43540.92 88888.00 2009-06-02 02:49:33.000 153 30817.49 122.34 43540.88 88888.00 2009-06-02 02:49:34.000 153 30817.51 122.34 43540.89 88888.00 2009-06-02 02:49:35.000 153 30817.52 122.31 43540.88 53338.17 2009-06-02 02:49:36.000 153 30817.49 122.31 43540.93 88888.00 2009-06-02 02:49:37.000 153 30817.47 122.27 43540.88 88888.00 2009-06-02 02:49:38.000 153 30817.48 122.27 43540.87 88888.00 2009-06-02 02:49:39.000 153 30817.50 122.31 43540.91 88888.00 2009-06-02 02:49:40.000 153 30817.49 122.27 43540.91 53338.13 2009-06-02 02:49:41.000 153 30817.51 122.25 43540.86 88888.00 2009-06-02 02:49:42.000 153 30817.51 122.28 43540.87 88888.00 2009-06-02 02:49:43.000 153 30817.49 122.26 43540.91 88888.00 2009-06-02 02:49:44.000 153 30817.50 122.25 43540.88 88888.00 2009-06-02 02:49:45.000 153 30817.50 122.23 43540.84 53338.15 2009-06-02 02:49:46.000 153 30817.50 122.30 43540.86 88888.00 2009-06-02 02:49:47.000 153 30817.51 122.38 43540.93 88888.00 2009-06-02 02:49:48.000 153 30817.54 122.36 43540.94 88888.00 2009-06-02 02:49:49.000 153 30817.56 122.33 43540.83 88888.00 2009-06-02 02:49:50.000 153 30817.57 122.29 43540.79 53338.20 2009-06-02 02:49:51.000 153 30817.58 122.27 43540.79 88888.00 2009-06-02 02:49:52.000 153 30817.59 122.29 43540.83 88888.00 2009-06-02 02:49:53.000 153 30817.58 122.25 43540.83 88888.00 2009-06-02 02:49:54.000 153 30817.63 122.27 43540.88 88888.00 2009-06-02 02:49:55.000 153 30817.64 122.26 43540.87 53338.22 2009-06-02 02:49:56.000 153 30817.63 122.30 43540.86 88888.00 2009-06-02 02:49:57.000 153 30817.64 122.39 43540.79 88888.00 2009-06-02 02:49:58.000 153 30817.64 122.36 43540.92 88888.00 2009-06-02 02:49:59.000 153 30817.67 122.36 43540.90 88888.00 2009-06-02 02:50:00.000 153 30817.66 122.34 43540.85 53338.22 2009-06-02 02:50:01.000 153 30817.68 122.33 43540.85 88888.00 2009-06-02 02:50:02.000 153 30817.68 122.36 43540.84 88888.00 2009-06-02 02:50:03.000 153 30817.68 122.33 43540.81 88888.00 2009-06-02 02:50:04.000 153 30817.68 122.35 43540.81 88888.00 2009-06-02 02:50:05.000 153 30817.66 122.36 43540.78 53338.29 2009-06-02 02:50:06.000 153 30817.70 122.38 43540.89 88888.00 2009-06-02 02:50:07.000 153 30817.72 122.39 43540.93 88888.00 2009-06-02 02:50:08.000 153 30817.77 122.43 43540.93 88888.00 2009-06-02 02:50:09.000 153 30817.79 122.44 43540.90 88888.00 2009-06-02 02:50:10.000 153 30817.77 122.46 43540.92 53338.32 2009-06-02 02:50:11.000 153 30817.72 122.44 43540.90 88888.00 2009-06-02 02:50:12.000 153 30817.71 122.34 43540.89 88888.00 2009-06-02 02:50:13.000 153 30817.71 122.31 43540.88 88888.00 2009-06-02 02:50:14.000 153 30817.83 122.36 43540.84 88888.00 2009-06-02 02:50:15.000 153 30817.90 122.43 43540.88 53338.36 2009-06-02 02:50:16.000 153 30817.94 122.43 43540.88 88888.00 2009-06-02 02:50:17.000 153 30817.94 122.45 43540.85 88888.00 2009-06-02 02:50:18.000 153 30817.99 122.47 43540.83 88888.00 2009-06-02 02:50:19.000 153 30818.05 122.48 43540.84 88888.00 2009-06-02 02:50:20.000 153 30818.04 122.45 43540.91 53338.47 2009-06-02 02:50:21.000 153 30818.04 122.47 43540.96 88888.00 2009-06-02 02:50:22.000 153 30818.06 122.49 43540.96 88888.00 2009-06-02 02:50:23.000 153 30818.08 122.51 43541.00 88888.00 2009-06-02 02:50:24.000 153 30818.08 122.47 43540.99 88888.00 2009-06-02 02:50:25.000 153 30818.12 122.45 43540.94 53338.55 2009-06-02 02:50:26.000 153 30818.13 122.41 43540.93 88888.00 2009-06-02 02:50:27.000 153 30818.13 122.37 43540.91 88888.00 2009-06-02 02:50:28.000 153 30818.20 122.41 43540.88 88888.00 2009-06-02 02:50:29.000 153 30818.18 122.43 43540.87 88888.00 2009-06-02 02:50:30.000 153 30818.20 122.43 43540.88 53338.57 2009-06-02 02:50:31.000 153 30818.19 122.47 43540.84 88888.00 2009-06-02 02:50:32.000 153 30818.16 122.46 43540.84 88888.00 2009-06-02 02:50:33.000 153 30818.16 122.43 43540.86 88888.00 2009-06-02 02:50:34.000 153 30818.19 122.45 43540.84 88888.00 2009-06-02 02:50:35.000 153 30818.21 122.45 43540.83 53338.58 2009-06-02 02:50:36.000 153 30818.24 122.45 43540.84 88888.00 2009-06-02 02:50:37.000 153 30818.27 122.46 43540.84 88888.00 2009-06-02 02:50:38.000 153 30818.24 122.44 43540.89 88888.00 2009-06-02 02:50:39.000 153 30818.25 122.50 43540.97 88888.00 2009-06-02 02:50:40.000 153 30818.27 122.52 43540.98 53338.58 2009-06-02 02:50:41.000 153 30818.30 122.56 43540.96 88888.00 2009-06-02 02:50:42.000 153 30818.26 122.59 43540.93 88888.00 2009-06-02 02:50:43.000 153 30818.25 122.56 43540.96 88888.00 2009-06-02 02:50:44.000 153 30818.24 122.60 43540.94 88888.00 2009-06-02 02:50:45.000 153 30818.20 122.63 43540.96 53338.62 2009-06-02 02:50:46.000 153 30818.16 122.62 43541.05 88888.00 2009-06-02 02:50:47.000 153 30818.22 122.59 43541.06 88888.00 2009-06-02 02:50:48.000 153 30818.23 122.53 43541.00 88888.00 2009-06-02 02:50:49.000 153 30818.25 122.55 43540.99 88888.00 2009-06-02 02:50:50.000 153 30818.27 122.57 43540.96 53338.67 2009-06-02 02:50:51.000 153 30818.26 122.59 43540.97 88888.00 2009-06-02 02:50:52.000 153 30818.23 122.63 43541.03 88888.00 2009-06-02 02:50:53.000 153 30818.20 122.62 43541.02 88888.00 2009-06-02 02:50:54.000 153 30818.20 122.57 43540.99 88888.00 2009-06-02 02:50:55.000 153 30818.18 122.54 43540.96 53338.64 2009-06-02 02:50:56.000 153 30818.20 122.52 43540.93 88888.00 2009-06-02 02:50:57.000 153 30818.19 122.49 43540.90 88888.00 2009-06-02 02:50:58.000 153 30818.17 122.50 43540.94 88888.00 2009-06-02 02:50:59.000 153 30818.18 122.50 43540.95 88888.00 2009-06-02 02:51:00.000 153 30818.17 122.50 43540.92 53338.57 2009-06-02 02:51:01.000 153 30818.22 122.43 43540.87 88888.00 2009-06-02 02:51:02.000 153 30818.22 122.34 43540.83 88888.00 2009-06-02 02:51:03.000 153 30818.26 122.34 43540.76 88888.00 2009-06-02 02:51:04.000 153 30818.28 122.38 43540.75 88888.00 2009-06-02 02:51:05.000 153 30818.29 122.35 43540.77 53338.52 2009-06-02 02:51:06.000 153 30818.30 122.34 43540.71 88888.00 2009-06-02 02:51:07.000 153 30818.30 122.34 43540.71 88888.00 2009-06-02 02:51:08.000 153 30818.36 122.34 43540.68 88888.00 2009-06-02 02:51:09.000 153 30818.41 122.35 43540.68 88888.00 2009-06-02 02:51:10.000 153 30818.43 122.37 43540.67 53338.54 2009-06-02 02:51:11.000 153 30818.38 122.31 43540.67 88888.00 2009-06-02 02:51:12.000 153 30818.35 122.31 43540.67 88888.00 2009-06-02 02:51:13.000 153 30818.37 122.38 43540.72 88888.00 2009-06-02 02:51:14.000 153 30818.38 122.41 43540.72 88888.00 2009-06-02 02:51:15.000 153 30818.39 122.41 43540.72 53338.56 2009-06-02 02:51:16.000 153 30818.38 122.40 43540.69 88888.00 2009-06-02 02:51:17.000 153 30818.42 122.39 43540.75 88888.00 2009-06-02 02:51:18.000 153 30818.42 122.38 43540.78 88888.00 2009-06-02 02:51:19.000 153 30818.40 122.38 43540.78 88888.00 2009-06-02 02:51:20.000 153 30818.35 122.34 43540.79 53338.65 2009-06-02 02:51:21.000 153 30818.34 122.33 43540.83 88888.00 2009-06-02 02:51:22.000 153 30818.34 122.35 43540.89 88888.00 2009-06-02 02:51:23.000 153 30818.34 122.35 43540.91 88888.00 2009-06-02 02:51:24.000 153 30818.33 122.34 43540.86 88888.00 2009-06-02 02:51:25.000 153 30818.31 122.30 43540.82 53338.64 2009-06-02 02:51:26.000 153 30818.31 122.30 43540.83 88888.00 2009-06-02 02:51:27.000 153 30818.31 122.28 43540.84 88888.00 2009-06-02 02:51:28.000 153 30818.30 122.22 43540.83 88888.00 2009-06-02 02:51:29.000 153 30818.29 122.18 43540.83 88888.00 2009-06-02 02:51:30.000 153 30818.30 122.14 43540.81 53338.66 2009-06-02 02:51:31.000 153 30818.31 122.13 43540.79 88888.00 2009-06-02 02:51:32.000 153 30818.35 122.17 43540.79 88888.00 2009-06-02 02:51:33.000 153 30818.36 122.15 43540.82 88888.00 2009-06-02 02:51:34.000 153 30818.30 122.14 43540.83 88888.00 2009-06-02 02:51:35.000 153 30818.29 122.12 43540.84 53338.63 2009-06-02 02:51:36.000 153 30818.31 122.12 43540.83 88888.00 2009-06-02 02:51:37.000 153 30818.32 122.07 43540.80 88888.00 2009-06-02 02:51:38.000 153 30818.32 122.10 43540.79 88888.00 2009-06-02 02:51:39.000 153 30818.32 122.14 43540.84 88888.00 2009-06-02 02:51:40.000 153 30818.33 122.14 43540.85 53338.65 2009-06-02 02:51:41.000 153 30818.34 122.13 43540.84 88888.00 2009-06-02 02:51:42.000 153 30818.35 122.15 43540.85 88888.00 2009-06-02 02:51:43.000 153 30818.32 122.09 43540.86 88888.00 2009-06-02 02:51:44.000 153 30818.33 122.09 43540.87 88888.00 2009-06-02 02:51:45.000 153 30818.33 122.10 43540.84 53338.66 2009-06-02 02:51:46.000 153 30818.35 122.13 43540.83 88888.00 2009-06-02 02:51:47.000 153 30818.37 122.16 43540.80 88888.00 2009-06-02 02:51:48.000 153 30818.36 122.17 43540.83 88888.00 2009-06-02 02:51:49.000 153 30818.34 122.16 43540.84 88888.00 2009-06-02 02:51:50.000 153 30818.35 122.17 43540.80 53338.65 2009-06-02 02:51:51.000 153 30818.36 122.17 43540.83 88888.00 2009-06-02 02:51:52.000 153 30818.33 122.14 43540.82 88888.00 2009-06-02 02:51:53.000 153 30818.35 122.17 43540.90 88888.00 2009-06-02 02:51:54.000 153 30818.37 122.15 43540.92 88888.00 2009-06-02 02:51:55.000 153 30818.36 122.16 43540.87 53338.66 2009-06-02 02:51:56.000 153 30818.31 122.16 43540.87 88888.00 2009-06-02 02:51:57.000 153 30818.29 122.17 43540.85 88888.00 2009-06-02 02:51:58.000 153 30818.32 122.22 43540.89 88888.00 2009-06-02 02:51:59.000 153 30818.35 122.25 43540.87 88888.00 2009-06-02 02:52:00.000 153 30818.36 122.26 43540.83 53338.64 2009-06-02 02:52:01.000 153 30818.35 122.26 43540.81 88888.00 2009-06-02 02:52:02.000 153 30818.44 122.36 43540.79 88888.00 2009-06-02 02:52:03.000 153 30818.42 122.34 43540.79 88888.00 2009-06-02 02:52:04.000 153 30818.39 122.31 43540.83 88888.00 2009-06-02 02:52:05.000 153 30818.39 122.30 43540.80 53338.60 2009-06-02 02:52:06.000 153 30818.38 122.28 43540.80 88888.00 2009-06-02 02:52:07.000 153 30818.40 122.31 43540.81 88888.00 2009-06-02 02:52:08.000 153 30818.39 122.34 43540.79 88888.00 2009-06-02 02:52:09.000 153 30818.38 122.35 43540.80 88888.00 2009-06-02 02:52:10.000 153 30818.40 122.32 43540.77 53338.68 2009-06-02 02:52:11.000 153 30818.40 122.29 43540.78 88888.00 2009-06-02 02:52:12.000 153 30818.41 122.28 43540.78 88888.00 2009-06-02 02:52:13.000 153 30818.40 122.29 43540.84 88888.00 2009-06-02 02:52:14.000 153 30818.41 122.31 43540.85 88888.00 2009-06-02 02:52:15.000 153 30818.41 122.33 43540.83 53338.68 2009-06-02 02:52:16.000 153 30818.37 122.32 43540.85 88888.00 2009-06-02 02:52:17.000 153 30818.40 122.27 43540.86 88888.00 2009-06-02 02:52:18.000 153 30818.43 122.26 43540.83 88888.00 2009-06-02 02:52:19.000 153 30818.47 122.28 43540.79 88888.00 2009-06-02 02:52:20.000 153 30818.47 122.28 43540.78 53338.66 2009-06-02 02:52:21.000 153 30818.47 122.29 43540.81 88888.00 2009-06-02 02:52:22.000 153 30818.50 122.25 43540.85 88888.00 2009-06-02 02:52:23.000 153 30818.46 122.24 43540.82 88888.00 2009-06-02 02:52:24.000 153 30818.45 122.28 43540.78 88888.00 2009-06-02 02:52:25.000 153 30818.41 122.27 43540.79 53338.66 2009-06-02 02:52:26.000 153 30818.42 122.22 43540.78 88888.00 2009-06-02 02:52:27.000 153 30818.42 122.19 43540.79 88888.00 2009-06-02 02:52:28.000 153 30818.41 122.23 43540.79 88888.00 2009-06-02 02:52:29.000 153 30818.45 122.23 43540.80 88888.00 2009-06-02 02:52:30.000 153 30818.42 122.20 43540.78 53338.64 2009-06-02 02:52:31.000 153 30818.44 122.20 43540.78 88888.00 2009-06-02 02:52:32.000 153 30818.43 122.19 43540.76 88888.00 2009-06-02 02:52:33.000 153 30818.39 122.19 43540.68 88888.00 2009-06-02 02:52:34.000 153 30818.43 122.20 43540.68 88888.00 2009-06-02 02:52:35.000 153 30818.45 122.18 43540.66 53338.65 2009-06-02 02:52:36.000 153 30818.44 122.18 43540.66 88888.00 2009-06-02 02:52:37.000 153 30818.43 122.18 43540.72 88888.00 2009-06-02 02:52:38.000 153 30818.40 122.14 43540.74 88888.00 2009-06-02 02:52:39.000 153 30818.42 122.19 43540.75 88888.00 2009-06-02 02:52:40.000 153 30818.42 122.20 43540.74 53338.65 2009-06-02 02:52:41.000 153 30818.44 122.16 43540.73 88888.00 2009-06-02 02:52:42.000 153 30818.43 122.17 43540.72 88888.00 2009-06-02 02:52:43.000 153 30818.49 122.18 43540.67 88888.00 2009-06-02 02:52:44.000 153 30818.43 122.19 43540.66 88888.00 2009-06-02 02:52:45.000 153 30818.39 122.17 43540.66 53338.64 2009-06-02 02:52:46.000 153 30818.40 122.14 43540.64 88888.00 2009-06-02 02:52:47.000 153 30818.44 122.17 43540.67 88888.00 2009-06-02 02:52:48.000 153 30818.47 122.10 43540.62 88888.00 2009-06-02 02:52:49.000 153 30818.44 122.09 43540.66 88888.00 2009-06-02 02:52:50.000 153 30818.46 122.10 43540.67 53338.61 2009-06-02 02:52:51.000 153 30818.49 122.14 43540.69 88888.00 2009-06-02 02:52:52.000 153 30818.48 122.15 43540.71 88888.00 2009-06-02 02:52:53.000 153 30818.47 122.17 43540.72 88888.00 2009-06-02 02:52:54.000 153 30818.52 122.19 43540.66 88888.00 2009-06-02 02:52:55.000 153 30818.50 122.16 43540.70 53338.61 2009-06-02 02:52:56.000 153 30818.46 122.13 43540.73 88888.00 2009-06-02 02:52:57.000 153 30818.42 122.11 43540.74 88888.00 2009-06-02 02:52:58.000 153 30818.43 122.07 43540.76 88888.00 2009-06-02 02:52:59.000 153 30818.45 122.04 43540.72 88888.00 2009-06-02 02:53:00.000 153 30818.49 122.03 43540.70 53338.59 2009-06-02 02:53:01.000 153 30818.46 122.04 43540.68 88888.00 2009-06-02 02:53:02.000 153 30818.45 122.04 43540.67 88888.00 2009-06-02 02:53:03.000 153 30818.44 122.03 43540.69 88888.00 2009-06-02 02:53:04.000 153 30818.42 122.01 43540.68 88888.00 2009-06-02 02:53:05.000 153 30818.40 121.98 43540.64 53338.58 2009-06-02 02:53:06.000 153 30818.42 121.99 43540.63 88888.00 2009-06-02 02:53:07.000 153 30818.46 122.00 43540.64 88888.00 2009-06-02 02:53:08.000 153 30818.48 122.01 43540.65 88888.00 2009-06-02 02:53:09.000 153 30818.47 121.99 43540.68 88888.00 2009-06-02 02:53:10.000 153 30818.45 121.97 43540.64 53338.56 2009-06-02 02:53:11.000 153 30818.42 121.97 43540.61 88888.00 2009-06-02 02:53:12.000 153 30818.42 121.95 43540.58 88888.00 2009-06-02 02:53:13.000 153 30818.44 121.90 43540.58 88888.00 2009-06-02 02:53:14.000 153 30818.48 121.92 43540.66 88888.00 2009-06-02 02:53:15.000 153 30818.48 121.92 43540.68 53338.54 2009-06-02 02:53:16.000 153 30818.46 121.90 43540.63 88888.00 2009-06-02 02:53:17.000 153 30818.45 121.87 43540.62 88888.00 2009-06-02 02:53:18.000 153 30818.43 121.89 43540.60 88888.00 2009-06-02 02:53:19.000 153 30818.44 121.86 43540.59 88888.00 2009-06-02 02:53:20.000 153 30818.42 121.82 43540.59 53338.53 2009-06-02 02:53:21.000 153 30818.42 121.82 43540.58 88888.00 2009-06-02 02:53:22.000 153 30818.41 121.82 43540.58 88888.00 2009-06-02 02:53:23.000 153 30818.45 121.85 43540.61 88888.00 2009-06-02 02:53:24.000 153 30818.42 121.85 43540.64 88888.00 2009-06-02 02:53:25.000 153 30818.43 121.89 43540.60 53338.52 2009-06-02 02:53:26.000 153 30818.41 121.85 43540.63 88888.00 2009-06-02 02:53:27.000 153 30818.42 121.79 43540.61 88888.00 2009-06-02 02:53:28.000 153 30818.46 121.78 43540.57 88888.00 2009-06-02 02:53:29.000 153 30818.44 121.80 43540.54 88888.00 2009-06-02 02:53:30.000 153 30818.43 121.77 43540.52 53338.53 2009-06-02 02:53:31.000 153 30818.38 121.76 43540.52 88888.00 2009-06-02 02:53:32.000 153 30818.41 121.80 43540.62 88888.00 2009-06-02 02:53:33.000 153 30818.42 121.80 43540.68 88888.00 2009-06-02 02:53:34.000 153 30818.32 121.75 43540.72 88888.00 2009-06-02 02:53:35.000 153 30818.36 121.76 43540.69 53338.52 2009-06-02 02:53:36.000 153 30818.43 121.79 43540.58 88888.00 2009-06-02 02:53:37.000 153 30818.43 121.78 43540.55 88888.00 2009-06-02 02:53:38.000 153 30818.42 121.79 43540.58 88888.00 2009-06-02 02:53:39.000 153 30818.42 121.80 43540.58 88888.00 2009-06-02 02:53:40.000 153 30818.44 121.78 43540.57 53338.48 2009-06-02 02:53:41.000 153 30818.41 121.76 43540.59 88888.00 2009-06-02 02:53:42.000 153 30818.45 121.80 43540.63 88888.00 2009-06-02 02:53:43.000 153 30818.46 121.82 43540.61 88888.00 2009-06-02 02:53:44.000 153 30818.42 121.80 43540.57 88888.00 2009-06-02 02:53:45.000 153 30818.39 121.73 43540.54 53338.50 2009-06-02 02:53:46.000 153 30818.42 121.71 43540.54 88888.00 2009-06-02 02:53:47.000 153 30818.43 121.69 43540.51 88888.00 2009-06-02 02:53:48.000 153 30818.43 121.69 43540.50 88888.00 2009-06-02 02:53:49.000 153 30818.44 121.67 43540.49 88888.00 2009-06-02 02:53:50.000 153 30818.47 121.68 43540.51 53338.51 2009-06-02 02:53:51.000 153 30818.49 121.68 43540.52 88888.00 2009-06-02 02:53:52.000 153 30818.51 121.71 43540.53 88888.00 2009-06-02 02:53:53.000 153 30818.50 121.72 43540.51 88888.00 2009-06-02 02:53:54.000 153 30818.47 121.71 43540.52 88888.00 2009-06-02 02:53:55.000 153 30818.47 121.69 43540.56 53338.53 2009-06-02 02:53:56.000 153 30818.50 121.68 43540.60 88888.00 2009-06-02 02:53:57.000 153 30818.51 121.67 43540.62 88888.00 2009-06-02 02:53:58.000 153 30818.51 121.73 43540.63 88888.00 2009-06-02 02:53:59.000 153 30818.51 121.76 43540.62 88888.00 2009-06-02 02:54:00.000 153 30818.52 121.76 43540.62 53338.54 2009-06-02 02:54:01.000 153 30818.54 121.76 43540.57 88888.00 2009-06-02 02:54:02.000 153 30818.56 121.76 43540.59 88888.00 2009-06-02 02:54:03.000 153 30818.58 121.77 43540.62 88888.00 2009-06-02 02:54:04.000 153 30818.63 121.80 43540.62 88888.00 2009-06-02 02:54:05.000 153 30818.63 121.79 43540.61 53338.59 2009-06-02 02:54:06.000 153 30818.61 121.81 43540.60 88888.00 2009-06-02 02:54:07.000 153 30818.64 121.84 43540.62 88888.00 2009-06-02 02:54:08.000 153 30818.65 121.85 43540.63 88888.00 2009-06-02 02:54:09.000 153 30818.65 121.82 43540.63 88888.00 2009-06-02 02:54:10.000 153 30818.67 121.80 43540.61 53338.59 2009-06-02 02:54:11.000 153 30818.69 121.89 43540.62 88888.00 2009-06-02 02:54:12.000 153 30818.69 121.88 43540.64 88888.00 2009-06-02 02:54:13.000 153 30818.65 121.79 43540.68 88888.00 2009-06-02 02:54:14.000 153 30818.63 121.73 43540.73 88888.00 2009-06-02 02:54:15.000 153 30818.72 121.79 43540.67 53338.61 2009-06-02 02:54:16.000 153 30818.77 121.82 43540.68 88888.00 2009-06-02 02:54:17.000 153 30818.74 121.83 43540.69 88888.00 2009-06-02 02:54:18.000 153 30818.74 121.85 43540.79 88888.00 2009-06-02 02:54:19.000 153 30818.78 121.82 43540.91 88888.00 2009-06-02 02:54:20.000 153 30818.79 121.77 43540.87 53338.71 2009-06-02 02:54:21.000 153 30818.81 121.80 43540.88 88888.00 2009-06-02 02:54:22.000 153 30818.87 121.82 43540.86 88888.00 2009-06-02 02:54:23.000 153 30818.86 121.78 43540.86 88888.00 2009-06-02 02:54:24.000 153 30818.90 121.75 43540.90 88888.00 2009-06-02 02:54:25.000 153 30818.89 121.72 43540.89 53338.95 2009-06-02 02:54:26.000 153 30818.86 121.75 43540.79 88888.00 2009-06-02 02:54:27.000 153 30818.79 121.80 43540.63 88888.00 2009-06-02 02:54:28.000 153 30818.77 121.82 43540.66 88888.00 2009-06-02 02:54:29.000 153 30818.77 121.81 43540.67 88888.00 2009-06-02 02:54:30.000 153 30818.77 121.76 43540.61 53338.75 2009-06-02 02:54:31.000 153 30818.74 121.77 43540.62 88888.00 2009-06-02 02:54:32.000 153 30818.70 121.75 43540.64 88888.00 2009-06-02 02:54:33.000 153 30818.75 121.75 43540.67 88888.00 2009-06-02 02:54:34.000 153 30818.76 121.74 43540.72 88888.00 2009-06-02 02:54:35.000 153 30818.74 121.70 43540.70 53338.75 2009-06-02 02:54:36.000 153 30818.76 121.68 43540.64 88888.00 2009-06-02 02:54:37.000 153 30818.78 121.67 43540.62 88888.00 2009-06-02 02:54:38.000 153 30818.78 121.65 43540.68 88888.00 2009-06-02 02:54:39.000 153 30818.78 121.64 43540.70 88888.00 2009-06-02 02:54:40.000 153 30818.77 121.64 43540.65 53338.75 2009-06-02 02:54:41.000 153 30818.77 121.65 43540.70 88888.00 2009-06-02 02:54:42.000 153 30818.77 121.66 43540.68 88888.00 2009-06-02 02:54:43.000 153 30818.73 121.60 43540.70 88888.00 2009-06-02 02:54:44.000 153 30818.70 121.56 43540.63 88888.00 2009-06-02 02:54:45.000 153 30818.71 121.56 43540.59 53338.75 2009-06-02 02:54:46.000 153 30818.74 121.57 43540.60 88888.00 2009-06-02 02:54:47.000 153 30818.73 121.58 43540.60 88888.00 2009-06-02 02:54:48.000 153 30818.72 121.54 43540.58 88888.00 2009-06-02 02:54:49.000 153 30818.73 121.55 43540.58 88888.00 2009-06-02 02:54:50.000 153 30818.75 121.61 43540.51 53338.73 2009-06-02 02:54:51.000 153 30818.77 121.57 43540.58 88888.00 2009-06-02 02:54:52.000 153 30818.74 121.54 43540.51 88888.00 2009-06-02 02:54:53.000 153 30818.72 121.51 43540.54 88888.00 2009-06-02 02:54:54.000 153 30818.73 121.52 43540.58 88888.00 2009-06-02 02:54:55.000 153 30818.71 121.53 43540.60 53338.71 2009-06-02 02:54:56.000 153 30818.71 121.47 43540.60 88888.00 2009-06-02 02:54:57.000 153 30818.71 121.45 43540.60 88888.00 2009-06-02 02:54:58.000 153 30818.71 121.45 43540.57 88888.00 2009-06-02 02:54:59.000 153 30818.70 121.45 43540.51 88888.00 2009-06-02 02:55:00.000 153 30818.73 121.49 43540.50 53338.68 2009-06-02 02:55:01.000 153 30818.75 121.47 43540.49 88888.00 2009-06-02 02:55:02.000 153 30818.69 121.42 43540.55 88888.00 2009-06-02 02:55:03.000 153 30818.69 121.39 43540.55 88888.00 2009-06-02 02:55:04.000 153 30818.70 121.38 43540.56 88888.00 2009-06-02 02:55:05.000 153 30818.72 121.39 43540.56 53338.65 2009-06-02 02:55:06.000 153 30818.73 121.39 43540.60 88888.00 2009-06-02 02:55:07.000 153 30818.74 121.40 43540.59 88888.00 2009-06-02 02:55:08.000 153 30818.75 121.35 43540.46 88888.00 2009-06-02 02:55:09.000 153 30818.67 121.29 43540.51 88888.00 2009-06-02 02:55:10.000 153 30818.66 121.32 43540.56 53338.63 2009-06-02 02:55:11.000 153 30818.68 121.31 43540.55 88888.00 2009-06-02 02:55:12.000 153 30818.70 121.33 43540.57 88888.00 2009-06-02 02:55:13.000 153 30818.72 121.31 43540.59 88888.00 2009-06-02 02:55:14.000 153 30818.71 121.29 43540.62 88888.00 2009-06-02 02:55:15.000 153 30818.70 121.36 43540.62 53338.61 2009-06-02 02:55:16.000 153 30818.67 121.35 43540.60 88888.00 2009-06-02 02:55:17.000 153 30818.63 121.33 43540.62 88888.00 2009-06-02 02:55:18.000 153 30818.63 121.36 43540.60 88888.00 2009-06-02 02:55:19.000 153 30818.66 121.37 43540.60 88888.00 2009-06-02 02:55:20.000 153 30818.66 121.38 43540.65 53338.61 2009-06-02 02:55:21.000 153 30818.67 121.38 43540.63 88888.00 2009-06-02 02:55:22.000 153 30818.64 121.37 43540.61 88888.00 2009-06-02 02:55:23.000 153 30818.64 121.31 43540.57 88888.00 2009-06-02 02:55:24.000 153 30818.69 121.30 43540.60 88888.00 2009-06-02 02:55:25.000 153 30818.67 121.31 43540.62 53338.61 2009-06-02 02:55:26.000 153 30818.67 121.32 43540.67 88888.00 2009-06-02 02:55:27.000 153 30818.66 121.33 43540.69 88888.00 2009-06-02 02:55:28.000 153 30818.63 121.33 43540.63 88888.00 2009-06-02 02:55:29.000 153 30818.65 121.32 43540.62 88888.00 2009-06-02 02:55:30.000 153 30818.66 121.30 43540.60 53338.60 2009-06-02 02:55:31.000 153 30818.65 121.27 43540.68 88888.00 2009-06-02 02:55:32.000 153 30818.70 121.27 43540.63 88888.00 2009-06-02 02:55:33.000 153 30818.70 121.28 43540.61 88888.00 2009-06-02 02:55:34.000 153 30818.71 121.30 43540.58 88888.00 2009-06-02 02:55:35.000 153 30818.69 121.33 43540.57 53338.58 2009-06-02 02:55:36.000 153 30818.68 121.34 43540.59 88888.00 2009-06-02 02:55:37.000 153 30818.68 121.27 43540.57 88888.00 2009-06-02 02:55:38.000 153 30818.69 121.24 43540.58 88888.00 2009-06-02 02:55:39.000 153 30818.64 121.15 43540.65 88888.00 2009-06-02 02:55:40.000 153 30818.61 121.15 43540.74 53338.58 2009-06-02 02:55:41.000 153 30818.73 121.20 43540.57 88888.00 2009-06-02 02:55:42.000 153 30818.69 121.22 43540.53 88888.00 2009-06-02 02:55:43.000 153 30818.64 121.21 43540.55 88888.00 2009-06-02 02:55:44.000 153 30818.64 121.16 43540.58 88888.00 2009-06-02 02:55:45.000 153 30818.63 121.17 43540.57 53338.57 2009-06-02 02:55:46.000 153 30818.66 121.19 43540.54 88888.00 2009-06-02 02:55:47.000 153 30818.69 121.16 43540.54 88888.00 2009-06-02 02:55:48.000 153 30818.68 121.18 43540.56 88888.00 2009-06-02 02:55:49.000 153 30818.70 121.19 43540.56 88888.00 2009-06-02 02:55:50.000 153 30818.71 121.15 43540.53 53338.58 2009-06-02 02:55:51.000 153 30818.72 121.15 43540.48 88888.00 2009-06-02 02:55:52.000 153 30818.73 121.19 43540.47 88888.00 2009-06-02 02:55:53.000 153 30818.73 121.21 43540.50 88888.00 2009-06-02 02:55:54.000 153 30818.71 121.18 43540.55 88888.00 2009-06-02 02:55:55.000 153 30818.71 121.18 43540.55 53338.60 2009-06-02 02:55:56.000 153 30818.69 121.16 43540.51 88888.00 2009-06-02 02:55:57.000 153 30818.73 121.17 43540.51 88888.00 2009-06-02 02:55:58.000 153 30818.75 121.16 43540.51 88888.00 2009-06-02 02:55:59.000 153 30818.73 121.16 43540.56 88888.00 2009-06-02 02:56:00.000 153 30818.72 121.18 43540.55 53338.60 2009-06-02 02:56:01.000 153 30818.72 121.17 43540.50 88888.00 2009-06-02 02:56:02.000 153 30818.73 121.20 43540.54 88888.00 2009-06-02 02:56:03.000 153 30818.79 121.24 43540.48 88888.00 2009-06-02 02:56:04.000 153 30818.76 121.18 43540.53 88888.00 2009-06-02 02:56:05.000 153 30818.70 121.24 43540.66 53338.62 2009-06-02 02:56:06.000 153 30818.69 121.19 43540.71 88888.00 2009-06-02 02:56:07.000 153 30818.73 121.16 43540.59 88888.00 2009-06-02 02:56:08.000 153 30818.76 121.13 43540.56 88888.00 2009-06-02 02:56:09.000 153 30818.77 121.10 43540.57 88888.00 2009-06-02 02:56:10.000 153 30818.73 121.16 43540.59 53338.65 2009-06-02 02:56:11.000 153 30818.70 121.20 43540.56 88888.00 2009-06-02 02:56:12.000 153 30818.74 121.20 43540.55 88888.00 2009-06-02 02:56:13.000 153 30818.75 121.17 43540.54 88888.00 2009-06-02 02:56:14.000 153 30818.77 121.15 43540.53 88888.00 2009-06-02 02:56:15.000 153 30818.73 121.11 43540.54 53338.62 2009-06-02 02:56:16.000 153 30818.71 121.09 43540.54 88888.00 2009-06-02 02:56:17.000 153 30818.69 121.08 43540.56 88888.00 2009-06-02 02:56:18.000 153 30818.72 121.11 43540.57 88888.00 2009-06-02 02:56:19.000 153 30818.74 121.13 43540.55 88888.00 2009-06-02 02:56:20.000 153 30818.73 121.08 43540.55 53338.62 2009-06-02 02:56:21.000 153 30818.72 121.06 43540.55 88888.00 2009-06-02 02:56:22.000 153 30818.71 121.05 43540.57 88888.00 2009-06-02 02:56:23.000 153 30818.74 121.03 43540.59 88888.00 2009-06-02 02:56:24.000 153 30818.72 121.07 43540.61 88888.00 2009-06-02 02:56:25.000 153 30818.73 121.05 43540.56 53338.61 2009-06-02 02:56:26.000 153 30818.73 121.02 43540.51 88888.00 2009-06-02 02:56:27.000 153 30818.72 121.02 43540.54 88888.00 2009-06-02 02:56:28.000 153 30818.74 121.05 43540.61 88888.00 2009-06-02 02:56:29.000 153 30818.76 121.02 43540.55 88888.00 2009-06-02 02:56:30.000 153 30818.73 120.97 43540.46 53338.61 2009-06-02 02:56:31.000 153 30818.72 121.01 43540.48 88888.00 2009-06-02 02:56:32.000 153 30818.73 121.02 43540.52 88888.00 2009-06-02 02:56:33.000 153 30818.71 120.99 43540.47 88888.00 2009-06-02 02:56:34.000 153 30818.70 120.97 43540.43 88888.00 2009-06-02 02:56:35.000 153 30818.70 120.94 43540.47 53338.59 2009-06-02 02:56:36.000 153 30818.71 120.97 43540.46 88888.00 2009-06-02 02:56:37.000 153 30818.71 120.98 43540.49 88888.00 2009-06-02 02:56:38.000 153 30818.70 120.97 43540.52 88888.00 2009-06-02 02:56:39.000 153 30818.71 120.96 43540.51 88888.00 2009-06-02 02:56:40.000 153 30818.69 120.96 43540.48 53338.57 2009-06-02 02:56:41.000 153 30818.67 120.96 43540.42 88888.00 2009-06-02 02:56:42.000 153 30818.67 120.97 43540.44 88888.00 2009-06-02 02:56:43.000 153 30818.64 120.95 43540.43 88888.00 2009-06-02 02:56:44.000 153 30818.63 120.91 43540.45 88888.00 2009-06-02 02:56:45.000 153 30818.63 120.90 43540.45 53338.52 2009-06-02 02:56:46.000 153 30818.61 120.86 43540.40 88888.00 2009-06-02 02:56:47.000 153 30818.61 120.87 43540.41 88888.00 2009-06-02 02:56:48.000 153 30818.61 120.88 43540.42 88888.00 2009-06-02 02:56:49.000 153 30818.59 120.90 43540.40 88888.00 2009-06-02 02:56:50.000 153 30818.60 120.92 43540.41 53338.49 2009-06-02 02:56:51.000 153 30818.62 120.88 43540.45 88888.00 2009-06-02 02:56:52.000 153 30818.62 120.85 43540.43 88888.00 2009-06-02 02:56:53.000 153 30818.63 120.86 43540.41 88888.00 2009-06-02 02:56:54.000 153 30818.59 120.85 43540.40 88888.00 2009-06-02 02:56:55.000 153 30818.58 120.84 43540.46 53338.50 2009-06-02 02:56:56.000 153 30818.59 120.86 43540.46 88888.00 2009-06-02 02:56:57.000 153 30818.60 120.80 43540.42 88888.00 2009-06-02 02:56:58.000 153 30818.58 120.72 43540.43 88888.00 2009-06-02 02:56:59.000 153 30818.49 120.63 43540.55 88888.00 2009-06-02 02:57:00.000 153 30818.60 120.76 43540.43 53338.45 2009-06-02 02:57:01.000 153 30818.59 120.84 43540.39 88888.00 2009-06-02 02:57:02.000 153 30818.61 120.86 43540.36 88888.00 2009-06-02 02:57:03.000 153 30818.56 120.84 43540.38 88888.00 2009-06-02 02:57:04.000 153 30818.58 120.82 43540.43 88888.00 2009-06-02 02:57:05.000 153 30818.62 120.81 43540.43 53338.42 2009-06-02 02:57:06.000 153 30818.59 120.79 43540.41 88888.00 2009-06-02 02:57:07.000 153 30818.56 120.81 43540.40 88888.00 2009-06-02 02:57:08.000 153 30818.57 120.83 43540.43 88888.00 2009-06-02 02:57:09.000 153 30818.60 120.78 43540.41 88888.00 2009-06-02 02:57:10.000 153 30818.62 120.79 43540.43 53338.46 2009-06-02 02:57:11.000 153 30818.61 120.79 43540.43 88888.00 2009-06-02 02:57:12.000 153 30818.61 120.76 43540.44 88888.00 2009-06-02 02:57:13.000 153 30818.62 120.74 43540.44 88888.00 2009-06-02 02:57:14.000 153 30818.60 120.75 43540.39 88888.00 2009-06-02 02:57:15.000 153 30818.61 120.74 43540.44 53338.44 2009-06-02 02:57:16.000 153 30818.61 120.71 43540.44 88888.00 2009-06-02 02:57:17.000 153 30818.64 120.69 43540.42 88888.00 2009-06-02 02:57:18.000 153 30818.70 120.68 43540.43 88888.00 2009-06-02 02:57:19.000 153 30818.69 120.71 43540.45 88888.00 2009-06-02 02:57:20.000 153 30818.66 120.77 43540.47 53338.48 2009-06-02 02:57:21.000 153 30818.69 120.76 43540.46 88888.00 2009-06-02 02:57:22.000 153 30818.73 120.76 43540.40 88888.00 2009-06-02 02:57:23.000 153 30818.73 120.75 43540.43 88888.00 2009-06-02 02:57:24.000 153 30818.72 120.74 43540.42 88888.00 2009-06-02 02:57:25.000 153 30818.72 120.78 43540.41 53338.52 2009-06-02 02:57:26.000 153 30818.74 120.76 43540.40 88888.00 2009-06-02 02:57:27.000 153 30818.73 120.74 43540.42 88888.00 2009-06-02 02:57:28.000 153 30818.73 120.75 43540.45 88888.00 2009-06-02 02:57:29.000 153 30818.73 120.74 43540.45 88888.00 2009-06-02 02:57:30.000 153 30818.75 120.70 43540.49 53338.53 2009-06-02 02:57:31.000 153 30818.78 120.71 43540.51 88888.00 2009-06-02 02:57:32.000 153 30818.79 120.75 43540.51 88888.00 2009-06-02 02:57:33.000 153 30818.81 120.72 43540.47 88888.00 2009-06-02 02:57:34.000 153 30818.79 120.70 43540.38 88888.00 2009-06-02 02:57:35.000 153 30818.79 120.70 43540.39 53338.56 2009-06-02 02:57:36.000 153 30818.86 120.70 43540.39 88888.00 2009-06-02 02:57:37.000 153 30818.87 120.66 43540.41 88888.00 2009-06-02 02:57:38.000 153 30818.85 120.70 43540.39 88888.00 2009-06-02 02:57:39.000 153 30818.83 120.72 43540.41 88888.00 2009-06-02 02:57:40.000 153 30818.89 120.75 43540.47 53338.59 2009-06-02 02:57:41.000 153 30818.97 120.76 43540.48 88888.00 2009-06-02 02:57:42.000 153 30819.01 120.74 43540.47 88888.00 2009-06-02 02:57:43.000 153 30819.02 120.71 43540.46 88888.00 2009-06-02 02:57:44.000 153 30819.00 120.68 43540.46 88888.00 2009-06-02 02:57:45.000 153 30819.02 120.68 43540.53 53338.68 2009-06-02 02:57:46.000 153 30819.04 120.69 43540.54 88888.00 2009-06-02 02:57:47.000 153 30819.04 120.68 43540.52 88888.00 2009-06-02 02:57:48.000 153 30819.02 120.68 43540.53 88888.00 2009-06-02 02:57:49.000 153 30819.05 120.63 43540.57 88888.00 2009-06-02 02:57:50.000 153 30819.12 120.64 43540.50 53338.69 2009-06-02 02:57:51.000 153 30819.10 120.67 43540.45 88888.00 2009-06-02 02:57:52.000 153 30819.09 120.65 43540.50 88888.00 2009-06-02 02:57:53.000 153 30819.11 120.63 43540.48 88888.00 2009-06-02 02:57:54.000 153 30819.10 120.63 43540.46 88888.00 2009-06-02 02:57:55.000 153 30819.08 120.69 43540.47 53338.74 2009-06-02 02:57:56.000 153 30819.07 120.68 43540.46 88888.00 2009-06-02 02:57:57.000 153 30819.09 120.69 43540.48 88888.00 2009-06-02 02:57:58.000 153 30819.09 120.65 43540.48 88888.00 2009-06-02 02:57:59.000 153 30819.07 120.65 43540.47 88888.00 2009-06-02 02:58:00.000 153 30819.05 120.63 43540.51 53338.76 2009-06-02 02:58:01.000 153 30819.07 120.62 43540.50 88888.00 2009-06-02 02:58:02.000 153 30819.07 120.66 43540.52 88888.00 2009-06-02 02:58:03.000 153 30819.05 120.71 43540.54 88888.00 2009-06-02 02:58:04.000 153 30819.02 120.67 43540.52 88888.00 2009-06-02 02:58:05.000 153 30819.02 120.65 43540.48 53338.73 2009-06-02 02:58:06.000 153 30819.03 120.65 43540.45 88888.00 2009-06-02 02:58:07.000 153 30819.08 120.67 43540.47 88888.00 2009-06-02 02:58:08.000 153 30819.10 120.67 43540.45 88888.00 2009-06-02 02:58:09.000 153 30819.11 120.64 43540.41 88888.00 2009-06-02 02:58:10.000 153 30819.12 120.60 43540.41 53338.70 2009-06-02 02:58:11.000 153 30819.15 120.60 43540.40 88888.00 2009-06-02 02:58:12.000 153 30819.15 120.60 43540.38 88888.00 2009-06-02 02:58:13.000 153 30819.15 120.63 43540.41 88888.00 2009-06-02 02:58:14.000 153 30819.12 120.58 43540.42 88888.00 2009-06-02 02:58:15.000 153 30819.03 120.49 43540.43 53338.68 2009-06-02 02:58:16.000 153 30818.86 120.31 43540.48 88888.00 2009-06-02 02:58:17.000 153 30818.88 120.30 43540.49 88888.00 2009-06-02 02:58:18.000 153 30818.92 120.29 43540.52 88888.00 2009-06-02 02:58:19.000 153 30818.97 120.37 43540.53 88888.00 2009-06-02 02:58:20.000 153 30819.08 120.54 43540.46 53338.66 2009-06-02 02:58:21.000 153 30819.12 120.51 43540.43 88888.00 2009-06-02 02:58:22.000 153 30819.05 120.42 43540.48 88888.00 2009-06-02 02:58:23.000 153 30818.91 120.31 43540.48 88888.00 2009-06-02 02:58:24.000 153 30818.90 120.33 43540.48 88888.00 2009-06-02 02:58:25.000 153 30818.88 120.28 43540.46 53338.62 2009-06-02 02:58:26.000 153 30818.95 120.31 43540.47 88888.00 2009-06-02 02:58:27.000 153 30819.14 120.47 43540.42 88888.00 2009-06-02 02:58:28.000 153 30819.13 120.52 43540.46 88888.00 2009-06-02 02:58:29.000 153 30819.09 120.48 43540.47 88888.00 2009-06-02 02:58:30.000 153 30819.10 120.43 43540.48 53338.65 2009-06-02 02:58:31.000 153 30819.09 120.43 43540.45 88888.00 2009-06-02 02:58:32.000 153 30819.09 120.48 43540.45 88888.00 2009-06-02 02:58:33.000 153 30819.12 120.45 43540.43 88888.00 2009-06-02 02:58:34.000 153 30819.09 120.41 43540.43 88888.00 2009-06-02 02:58:35.000 153 30819.09 120.43 43540.43 53338.66 2009-06-02 02:58:36.000 153 30819.07 120.40 43540.41 88888.00 2009-06-02 02:58:37.000 153 30819.06 120.37 43540.42 88888.00 2009-06-02 02:58:38.000 153 30819.05 120.35 43540.45 88888.00 2009-06-02 02:58:39.000 153 30819.05 120.35 43540.49 88888.00 2009-06-02 02:58:40.000 153 30819.06 120.31 43540.47 53338.58 2009-06-02 02:58:41.000 153 30819.08 120.30 43540.50 88888.00 2009-06-02 02:58:42.000 153 30819.06 120.34 43540.50 88888.00 2009-06-02 02:58:43.000 153 30819.02 120.32 43540.44 88888.00 2009-06-02 02:58:44.000 153 30819.01 120.32 43540.39 88888.00 2009-06-02 02:58:45.000 153 30819.04 120.36 43540.41 53338.60 2009-06-02 02:58:46.000 153 30819.02 120.34 43540.43 88888.00 2009-06-02 02:58:47.000 153 30819.02 120.31 43540.42 88888.00 2009-06-02 02:58:48.000 153 30819.02 120.36 43540.42 88888.00 2009-06-02 02:58:49.000 153 30819.01 120.36 43540.42 88888.00 2009-06-02 02:58:50.000 153 30818.98 120.37 43540.35 53338.55 2009-06-02 02:58:51.000 153 30819.10 120.42 43540.21 88888.00 2009-06-02 02:58:52.000 153 30818.99 120.30 43540.29 88888.00 2009-06-02 02:58:53.000 153 30818.99 120.31 43540.40 88888.00 2009-06-02 02:58:54.000 153 30818.97 120.30 43540.41 88888.00 2009-06-02 02:58:55.000 153 30818.93 120.31 43540.48 53338.54 2009-06-02 02:58:56.000 153 30818.90 120.32 43540.46 88888.00 2009-06-02 02:58:57.000 153 30818.90 120.32 43540.39 88888.00 2009-06-02 02:58:58.000 153 30818.86 120.29 43540.35 88888.00 2009-06-02 02:58:59.000 153 30818.88 120.24 43540.35 88888.00 2009-06-02 02:59:00.000 153 30818.89 120.20 43540.34 53338.50 2009-06-02 02:59:01.000 153 30818.89 120.20 43540.31 88888.00 2009-06-02 02:59:02.000 153 30818.87 120.19 43540.34 88888.00 2009-06-02 02:59:03.000 153 30818.84 120.15 43540.32 88888.00 2009-06-02 02:59:04.000 153 30818.87 120.14 43540.31 88888.00 2009-06-02 02:59:05.000 153 30818.84 120.12 43540.30 53338.45 2009-06-02 02:59:06.000 153 30818.85 120.14 43540.30 88888.00 2009-06-02 02:59:07.000 153 30818.84 120.09 43540.32 88888.00 2009-06-02 02:59:08.000 153 30818.80 120.05 43540.34 88888.00 2009-06-02 02:59:09.000 153 30818.75 120.06 43540.37 88888.00 2009-06-02 02:59:10.000 153 30818.79 120.07 43540.38 53338.45 2009-06-02 02:59:11.000 153 30818.81 120.04 43540.31 88888.00 2009-06-02 02:59:12.000 153 30818.82 120.04 43540.30 88888.00 2009-06-02 02:59:13.000 153 30818.78 120.07 43540.34 88888.00 2009-06-02 02:59:14.000 153 30818.72 120.02 43540.42 88888.00 2009-06-02 02:59:15.000 153 30818.79 120.06 43540.40 53338.40 2009-06-02 02:59:16.000 153 30818.78 120.06 43540.36 88888.00 2009-06-02 02:59:17.000 153 30818.56 119.86 43540.43 88888.00 2009-06-02 02:59:18.000 153 30818.63 119.84 43540.42 88888.00 2009-06-02 02:59:19.000 153 30818.94 120.17 43540.26 88888.00 2009-06-02 02:59:20.000 153 30819.01 120.25 43540.23 53338.30 2009-06-02 02:59:21.000 153 30818.90 120.08 43540.30 88888.00 2009-06-02 02:59:22.000 153 30818.55 119.76 43540.41 88888.00 2009-06-02 02:59:23.000 153 30818.49 119.69 43540.39 88888.00 2009-06-02 02:59:24.000 153 30818.72 119.88 43540.36 88888.00 2009-06-02 02:59:25.000 153 30818.96 120.20 43540.28 53338.26 2009-06-02 02:59:26.000 153 30818.95 120.19 43540.26 88888.00 2009-06-02 02:59:27.000 153 30818.72 119.92 43540.29 88888.00 2009-06-02 02:59:28.000 153 30818.47 119.66 43540.37 88888.00 2009-06-02 02:59:29.000 153 30818.49 119.66 43540.39 88888.00 2009-06-02 02:59:30.000 153 30818.78 119.97 43540.32 53338.19 2009-06-02 02:59:31.000 153 30818.91 120.12 43540.23 88888.00 2009-06-02 02:59:32.000 153 30818.82 120.03 43540.27 88888.00 2009-06-02 02:59:33.000 153 30818.60 119.80 43540.41 88888.00 2009-06-02 02:59:34.000 153 30818.61 119.83 43540.42 88888.00 2009-06-02 02:59:35.000 153 30818.66 119.87 43540.36 53338.26 2009-06-02 02:59:36.000 153 30818.65 119.85 43540.31 88888.00 2009-06-02 02:59:37.000 153 30818.58 119.82 43540.28 88888.00 2009-06-02 02:59:38.000 153 30818.60 119.83 43540.31 88888.00 2009-06-02 02:59:39.000 153 30818.60 119.86 43540.31 88888.00 2009-06-02 02:59:40.000 153 30818.60 119.82 43540.31 53338.20 2009-06-02 02:59:41.000 153 30818.61 119.84 43540.28 88888.00 2009-06-02 02:59:42.000 153 30818.62 119.83 43540.25 88888.00 2009-06-02 02:59:43.000 153 30818.60 119.78 43540.28 88888.00 2009-06-02 02:59:44.000 153 30818.58 119.76 43540.29 88888.00 2009-06-02 02:59:45.000 153 30818.59 119.75 43540.27 53338.21 2009-06-02 02:59:46.000 153 30818.58 119.78 43540.30 88888.00 2009-06-02 02:59:47.000 153 30818.54 119.72 43540.29 88888.00 2009-06-02 02:59:48.000 153 30818.52 119.68 43540.24 88888.00 2009-06-02 02:59:49.000 153 30818.53 119.71 43540.22 88888.00 2009-06-02 02:59:50.000 153 30818.57 119.74 43540.18 53338.12 2009-06-02 02:59:51.000 153 30818.52 119.74 43540.23 88888.00 2009-06-02 02:59:52.000 153 30818.47 119.71 43540.25 88888.00 2009-06-02 02:59:53.000 153 30818.39 119.64 43540.31 88888.00 2009-06-02 02:59:54.000 153 30818.48 119.70 43540.24 88888.00 2009-06-02 02:59:55.000 153 30818.48 119.72 43540.16 53338.14 2009-06-02 02:59:56.000 153 30818.45 119.70 43540.15 88888.00 2009-06-02 02:59:57.000 153 30818.45 119.70 43540.12 88888.00 2009-06-02 02:59:58.000 153 30818.45 119.70 43540.14 88888.00 2009-06-02 02:59:59.000 153 30818.48 119.72 43540.18 88888.00 2009-06-02 03:00:00.000 153 30818.54 119.76 43540.13 53338.09 2009-06-02 03:00:01.000 153 30818.48 119.69 43540.14 88888.00 2009-06-02 03:00:02.000 153 30818.48 119.67 43540.17 88888.00 2009-06-02 03:00:03.000 153 30818.51 119.65 43540.19 88888.00 2009-06-02 03:00:04.000 153 30818.48 119.58 43540.18 88888.00 2009-06-02 03:00:05.000 153 30818.49 119.58 43540.14 53338.08 2009-06-02 03:00:06.000 153 30818.48 119.63 43540.11 88888.00 2009-06-02 03:00:07.000 153 30818.46 119.67 43540.14 88888.00 2009-06-02 03:00:08.000 153 30818.42 119.70 43540.18 88888.00 2009-06-02 03:00:09.000 153 30818.45 119.70 43540.19 88888.00 2009-06-02 03:00:10.000 153 30818.44 119.70 43540.24 53338.06 2009-06-02 03:00:11.000 153 30818.45 119.72 43540.21 88888.00 2009-06-02 03:00:12.000 153 30818.44 119.71 43540.21 88888.00 2009-06-02 03:00:13.000 153 30818.42 119.67 43540.22 88888.00 2009-06-02 03:00:14.000 153 30818.40 119.61 43540.22 88888.00 2009-06-02 03:00:15.000 153 30818.44 119.60 43540.16 53338.06 2009-06-02 03:00:16.000 153 30818.35 119.42 43540.14 88888.00 2009-06-02 03:00:17.000 153 30818.30 119.36 43540.17 88888.00 2009-06-02 03:00:18.000 153 30818.49 119.59 43540.09 88888.00 2009-06-02 03:00:19.000 153 30818.66 119.79 43540.10 88888.00 2009-06-02 03:00:20.000 153 30818.66 119.82 43540.15 53338.02 2009-06-02 03:00:21.000 153 30818.41 119.53 43540.24 88888.00 2009-06-02 03:00:22.000 153 30818.22 119.30 43540.31 88888.00 2009-06-02 03:00:23.000 153 30818.30 119.40 43540.29 88888.00 2009-06-02 03:00:24.000 153 30818.61 119.75 43540.12 88888.00 2009-06-02 03:00:25.000 153 30818.71 119.84 43540.07 53338.07 2009-06-02 03:00:26.000 153 30818.67 119.72 43540.08 88888.00 2009-06-02 03:00:27.000 153 30818.38 119.39 43540.22 88888.00 2009-06-02 03:00:28.000 153 30818.34 119.31 43540.21 88888.00 2009-06-02 03:00:29.000 153 30818.55 119.47 43540.17 88888.00 2009-06-02 03:00:30.000 153 30818.84 119.78 43540.12 53338.04 2009-06-02 03:00:31.000 153 30818.84 119.81 43540.09 88888.00 2009-06-02 03:00:32.000 153 30818.68 119.66 43540.16 88888.00 2009-06-02 03:00:33.000 153 30818.63 119.58 43540.22 88888.00 2009-06-02 03:00:34.000 153 30818.63 119.62 43540.22 88888.00 2009-06-02 03:00:35.000 153 30818.65 119.60 43540.22 53338.18 2009-06-02 03:00:36.000 153 30818.72 119.59 43540.16 88888.00 2009-06-02 03:00:37.000 153 30818.72 119.57 43540.15 88888.00 2009-06-02 03:00:38.000 153 30818.71 119.62 43540.12 88888.00 2009-06-02 03:00:39.000 153 30818.69 119.64 43540.13 88888.00 2009-06-02 03:00:40.000 153 30818.71 119.60 43540.10 53338.18 2009-06-02 03:00:41.000 153 30818.76 119.62 43540.08 88888.00 2009-06-02 03:00:42.000 153 30818.73 119.62 43540.12 88888.00 2009-06-02 03:00:43.000 153 30818.75 119.63 43540.17 88888.00 2009-06-02 03:00:44.000 153 30818.75 119.60 43540.17 88888.00 2009-06-02 03:00:45.000 153 30818.77 119.62 43540.17 53338.24 2009-06-02 03:00:46.000 153 30818.79 119.66 43540.21 88888.00 2009-06-02 03:00:47.000 153 30818.79 119.62 43540.20 88888.00 2009-06-02 03:00:48.000 153 30818.80 119.60 43540.15 88888.00 2009-06-02 03:00:49.000 153 30818.80 119.60 43540.18 88888.00 2009-06-02 03:00:50.000 153 30818.83 119.62 43540.19 53338.24 2009-06-02 03:00:51.000 153 30818.81 119.62 43540.22 88888.00 2009-06-02 03:00:52.000 153 30818.77 119.63 43540.22 88888.00 2009-06-02 03:00:53.000 153 30818.81 119.60 43540.20 88888.00 2009-06-02 03:00:54.000 153 30818.81 119.63 43540.28 88888.00 2009-06-02 03:00:55.000 153 30818.81 119.60 43540.25 53338.27 2009-06-02 03:00:56.000 153 30818.85 119.64 43540.24 88888.00 2009-06-02 03:00:57.000 153 30818.86 119.59 43540.32 88888.00 2009-06-02 03:00:58.000 153 30818.85 119.57 43540.37 88888.00 2009-06-02 03:00:59.000 153 30818.86 119.53 43540.35 88888.00 2009-06-02 03:01:00.000 153 30818.92 119.53 43540.35 53338.44 2009-06-02 03:01:01.000 153 30818.87 119.50 43540.33 88888.00 2009-06-02 03:01:02.000 153 30818.89 119.55 43540.43 88888.00 2009-06-02 03:01:03.000 153 30818.81 119.60 43540.45 88888.00 2009-06-02 03:01:04.000 153 30818.79 119.62 43540.45 88888.00 2009-06-02 03:01:05.000 153 30818.75 119.62 43540.41 53338.48 2009-06-02 03:01:06.000 153 30818.81 119.63 43540.38 88888.00 2009-06-02 03:01:07.000 153 30818.81 119.61 43540.34 88888.00 2009-06-02 03:01:08.000 153 30818.84 119.58 43540.36 88888.00 2009-06-02 03:01:09.000 153 30818.84 119.61 43540.36 88888.00 2009-06-02 03:01:10.000 153 30818.83 119.59 43540.32 53338.41 2009-06-02 03:01:11.000 153 30818.84 119.59 43540.31 88888.00 2009-06-02 03:01:12.000 153 30818.87 119.58 43540.31 88888.00 2009-06-02 03:01:13.000 153 30818.85 119.57 43540.30 88888.00 2009-06-02 03:01:14.000 153 30818.87 119.63 43540.30 88888.00 2009-06-02 03:01:15.000 153 30818.80 119.51 43540.31 53338.40 2009-06-02 03:01:16.000 153 30818.70 119.34 43540.37 88888.00 2009-06-02 03:01:17.000 153 30818.70 119.31 43540.39 88888.00 2009-06-02 03:01:18.000 153 30818.74 119.36 43540.42 88888.00 2009-06-02 03:01:19.000 153 30818.77 119.39 43540.40 88888.00 2009-06-02 03:01:20.000 153 30818.92 119.54 43540.32 53338.36 2009-06-02 03:01:21.000 153 30819.04 119.62 43540.23 88888.00 2009-06-02 03:01:22.000 153 30819.03 119.57 43540.27 88888.00 2009-06-02 03:01:23.000 153 30818.97 119.50 43540.29 88888.00 2009-06-02 03:01:24.000 153 30818.97 119.52 43540.29 88888.00 2009-06-02 03:01:25.000 153 30818.96 119.53 43540.28 53338.47 2009-06-02 03:01:26.000 153 30818.97 119.47 43540.26 88888.00 2009-06-02 03:01:27.000 153 30819.02 119.50 43540.23 88888.00 2009-06-02 03:01:28.000 153 30818.99 119.51 43540.20 88888.00 2009-06-02 03:01:29.000 153 30819.02 119.56 43540.23 88888.00 2009-06-02 03:01:30.000 153 30819.08 119.53 43540.26 53338.49 2009-06-02 03:01:31.000 153 30819.09 119.53 43540.21 88888.00 2009-06-02 03:01:32.000 153 30819.10 119.56 43540.24 88888.00 2009-06-02 03:01:33.000 153 30819.11 119.52 43540.25 88888.00 2009-06-02 03:01:34.000 153 30819.12 119.52 43540.22 88888.00 2009-06-02 03:01:35.000 153 30819.12 119.52 43540.20 53338.50 2009-06-02 03:01:36.000 153 30819.14 119.52 43540.20 88888.00 2009-06-02 03:01:37.000 153 30819.13 119.49 43540.16 88888.00 2009-06-02 03:01:38.000 153 30819.11 119.49 43540.18 88888.00 2009-06-02 03:01:39.000 153 30819.05 119.50 43540.20 88888.00 2009-06-02 03:01:40.000 153 30819.03 119.48 43540.20 53338.50 2009-06-02 03:01:41.000 153 30819.04 119.44 43540.18 88888.00 2009-06-02 03:01:42.000 153 30819.04 119.46 43540.17 88888.00 2009-06-02 03:01:43.000 153 30819.04 119.56 43540.12 88888.00 2009-06-02 03:01:44.000 153 30819.03 119.55 43540.19 88888.00 2009-06-02 03:01:45.000 153 30819.03 119.51 43540.25 53338.44 2009-06-02 03:01:46.000 153 30819.06 119.44 43540.21 88888.00 2009-06-02 03:01:47.000 153 30819.06 119.38 43540.22 88888.00 2009-06-02 03:01:48.000 153 30819.03 119.37 43540.22 88888.00 2009-06-02 03:01:49.000 153 30819.06 119.34 43540.22 88888.00 2009-06-02 03:01:50.000 153 30819.07 119.38 43540.20 53338.40 2009-06-02 03:01:51.000 153 30819.10 119.37 43540.22 88888.00 2009-06-02 03:01:52.000 153 30819.06 119.37 43540.23 88888.00 2009-06-02 03:01:53.000 153 30819.07 119.38 43540.26 88888.00 2009-06-02 03:01:54.000 153 30819.05 119.37 43540.29 88888.00 2009-06-02 03:01:55.000 153 30819.06 119.34 43540.23 53338.41 2009-06-02 03:01:56.000 153 30819.04 119.32 43540.19 88888.00 2009-06-02 03:01:57.000 153 30819.03 119.33 43540.25 88888.00 2009-06-02 03:01:58.000 153 30819.01 119.34 43540.23 88888.00 2009-06-02 03:01:59.000 153 30818.97 119.35 43540.31 88888.00 2009-06-02 03:02:00.000 153 30818.94 119.31 43540.32 53338.37 2009-06-02 03:02:01.000 153 30818.93 119.29 43540.31 88888.00 2009-06-02 03:02:02.000 153 30818.95 119.26 43540.37 88888.00 2009-06-02 03:02:03.000 153 30818.93 119.18 43540.36 88888.00 2009-06-02 03:02:04.000 153 30818.96 119.13 43540.31 88888.00 2009-06-02 03:02:05.000 153 30818.90 119.08 43540.26 53338.49 2009-06-02 03:02:06.000 153 30818.90 119.06 43540.20 88888.00 2009-06-02 03:02:07.000 153 30818.86 119.07 43540.22 88888.00 2009-06-02 03:02:08.000 153 30818.83 119.06 43540.22 88888.00 2009-06-02 03:02:09.000 153 30818.80 119.03 43540.21 88888.00 2009-06-02 03:02:10.000 153 30818.78 119.04 43540.22 53338.34 2009-06-02 03:02:11.000 153 30818.76 119.05 43540.22 88888.00 2009-06-02 03:02:12.000 153 30818.81 119.05 43540.22 88888.00 2009-06-02 03:02:13.000 153 30818.76 119.03 43540.22 88888.00 2009-06-02 03:02:14.000 153 30818.70 119.00 43540.24 88888.00 2009-06-02 03:02:15.000 153 30818.62 119.01 43540.28 53338.24 2009-06-02 03:02:16.000 153 30818.45 118.97 43540.41 88888.00 2009-06-02 03:02:17.000 153 30818.45 118.97 43540.43 88888.00 2009-06-02 03:02:18.000 153 30818.39 118.94 43540.46 88888.00 2009-06-02 03:02:19.000 153 30818.41 118.88 43540.46 88888.00 2009-06-02 03:02:20.000 153 30818.59 118.91 43540.18 53338.20 2009-06-02 03:02:21.000 153 30818.58 118.88 43540.13 88888.00 2009-06-02 03:02:22.000 153 30818.43 118.88 43540.30 88888.00 2009-06-02 03:02:23.000 153 30818.29 118.90 43540.46 88888.00 2009-06-02 03:02:24.000 153 30818.25 118.90 43540.43 88888.00 2009-06-02 03:02:25.000 153 30818.25 118.91 43540.43 53338.14 2009-06-02 03:02:26.000 153 30818.29 118.84 43540.38 88888.00 2009-06-02 03:02:27.000 153 30818.43 118.77 43540.15 88888.00 2009-06-02 03:02:28.000 153 30818.45 118.79 43540.13 88888.00 2009-06-02 03:02:29.000 153 30818.42 118.76 43540.11 88888.00 2009-06-02 03:02:30.000 153 30818.40 118.74 43540.08 53337.97 2009-06-02 03:02:31.000 153 30818.36 118.76 43540.08 88888.00 2009-06-02 03:02:32.000 153 30818.35 118.73 43540.14 88888.00 2009-06-02 03:02:33.000 153 30818.36 118.77 43540.18 88888.00 2009-06-02 03:02:34.000 153 30818.33 118.71 43540.13 88888.00 2009-06-02 03:02:35.000 153 30818.31 118.69 43540.07 53337.96 2009-06-02 03:02:36.000 153 30818.36 118.66 43540.08 88888.00 2009-06-02 03:02:37.000 153 30818.35 118.67 43540.10 88888.00 2009-06-02 03:02:38.000 153 30818.31 118.69 43540.13 88888.00 2009-06-02 03:02:39.000 153 30818.29 118.64 43540.13 88888.00 2009-06-02 03:02:40.000 153 30818.28 118.66 43540.09 53337.86 2009-06-02 03:02:41.000 153 30818.23 118.65 43540.01 88888.00 2009-06-02 03:02:42.000 153 30818.28 118.63 43540.00 88888.00 2009-06-02 03:02:43.000 153 30818.29 118.62 43540.00 88888.00 2009-06-02 03:02:44.000 153 30818.26 118.63 43539.98 88888.00 2009-06-02 03:02:45.000 153 30818.24 118.61 43540.01 53337.76 2009-06-02 03:02:46.000 153 30818.25 118.63 43540.02 88888.00 2009-06-02 03:02:47.000 153 30818.26 118.62 43540.04 88888.00 2009-06-02 03:02:48.000 153 30818.20 118.62 43540.06 88888.00 2009-06-02 03:02:49.000 153 30818.21 118.58 43540.07 88888.00 2009-06-02 03:02:50.000 153 30818.24 118.58 43540.06 53337.70 2009-06-02 03:02:51.000 153 30818.26 118.62 43540.09 88888.00 2009-06-02 03:02:52.000 153 30818.21 118.60 43540.07 88888.00 2009-06-02 03:02:53.000 153 30818.21 118.58 43540.13 88888.00 2009-06-02 03:02:54.000 153 30818.23 118.53 43540.20 88888.00 2009-06-02 03:02:55.000 153 30818.23 118.50 43540.18 53337.67 2009-06-02 03:02:56.000 153 30818.23 118.51 43540.14 88888.00 2009-06-02 03:02:57.000 153 30818.26 118.54 43540.25 88888.00 2009-06-02 03:02:58.000 153 30818.21 118.51 43540.35 88888.00 2009-06-02 03:02:59.000 153 30818.26 118.55 43540.30 88888.00 2009-06-02 03:03:00.000 153 30818.26 118.53 43540.24 53338.09 2009-06-02 03:03:01.000 153 30818.26 118.54 43540.17 88888.00 2009-06-02 03:03:02.000 153 30818.28 118.60 43540.10 88888.00 2009-06-02 03:03:03.000 153 30818.26 118.61 43540.11 88888.00 2009-06-02 03:03:04.000 153 30818.25 118.63 43540.15 88888.00 2009-06-02 03:03:05.000 153 30818.24 118.63 43540.11 53337.99 2009-06-02 03:03:06.000 153 30818.27 118.62 43540.13 88888.00 2009-06-02 03:03:07.000 153 30818.27 118.63 43540.14 88888.00 2009-06-02 03:03:08.000 153 30818.26 118.68 43540.15 88888.00 2009-06-02 03:03:09.000 153 30818.28 118.70 43540.17 88888.00 2009-06-02 03:03:10.000 153 30818.30 118.63 43540.13 53337.99 2009-06-02 03:03:11.000 153 30818.30 118.59 43540.08 88888.00 2009-06-02 03:03:12.000 153 30818.27 118.61 43540.06 88888.00 2009-06-02 03:03:13.000 153 30818.28 118.67 43540.10 88888.00 2009-06-02 03:03:14.000 153 30818.26 118.71 43540.08 88888.00 2009-06-02 03:03:15.000 153 30818.26 118.65 43540.06 53337.99 2009-06-02 03:03:16.000 153 30818.22 118.70 43540.14 88888.00 2009-06-02 03:03:17.000 153 30818.07 118.73 43540.37 88888.00 2009-06-02 03:03:18.000 153 30818.14 118.68 43540.30 88888.00 2009-06-02 03:03:19.000 153 30818.46 118.68 43539.90 88888.00 2009-06-02 03:03:20.000 153 30818.53 118.67 43539.81 53338.05 2009-06-02 03:03:21.000 153 30818.39 118.67 43539.91 88888.00 2009-06-02 03:03:22.000 153 30818.12 118.68 43540.28 88888.00 2009-06-02 03:03:23.000 153 30818.08 118.70 43540.38 88888.00 2009-06-02 03:03:24.000 153 30818.25 118.69 43540.16 88888.00 2009-06-02 03:03:25.000 153 30818.52 118.62 43539.84 53337.99 2009-06-02 03:03:26.000 153 30818.51 118.63 43539.79 88888.00 2009-06-02 03:03:27.000 153 30818.28 118.65 43540.04 88888.00 2009-06-02 03:03:28.000 153 30818.09 118.67 43540.35 88888.00 2009-06-02 03:03:29.000 153 30818.13 118.70 43540.31 88888.00 2009-06-02 03:03:30.000 153 30818.42 118.67 43539.96 53337.97 2009-06-02 03:03:31.000 153 30818.57 118.71 43539.77 88888.00 2009-06-02 03:03:32.000 153 30818.56 118.72 43539.84 88888.00 2009-06-02 03:03:33.000 153 30818.43 118.69 43539.99 88888.00 2009-06-02 03:03:34.000 153 30818.41 118.70 43539.99 88888.00 2009-06-02 03:03:35.000 153 30818.44 118.70 43540.02 53337.94 2009-06-02 03:03:36.000 153 30818.52 118.73 43540.04 88888.00 2009-06-02 03:03:37.000 153 30818.56 118.75 43540.05 88888.00 2009-06-02 03:03:38.000 153 30818.53 118.70 43540.13 88888.00 2009-06-02 03:03:39.000 153 30818.55 118.79 43540.14 88888.00 2009-06-02 03:03:40.000 153 30818.57 118.76 43540.04 53338.02 2009-06-02 03:03:41.000 153 30818.60 118.78 43540.04 88888.00 2009-06-02 03:03:42.000 153 30818.64 118.82 43540.04 88888.00 2009-06-02 03:03:43.000 153 30818.63 118.82 43540.08 88888.00 2009-06-02 03:03:44.000 153 30818.62 118.79 43540.09 88888.00 2009-06-02 03:03:45.000 153 30818.64 118.80 43540.11 53338.11 2009-06-02 03:03:46.000 153 30818.72 118.81 43540.08 88888.00 2009-06-02 03:03:47.000 153 30818.74 118.84 43540.03 88888.00 2009-06-02 03:03:48.000 153 30818.73 118.79 43540.07 88888.00 2009-06-02 03:03:49.000 153 30818.76 118.82 43540.07 88888.00 2009-06-02 03:03:50.000 153 30818.76 118.82 43540.10 53338.18 2009-06-02 03:03:51.000 153 30818.78 118.81 43540.10 88888.00 2009-06-02 03:03:52.000 153 30818.81 118.88 43540.14 88888.00 2009-06-02 03:03:53.000 153 30818.79 118.85 43540.17 88888.00 2009-06-02 03:03:54.000 153 30818.81 118.84 43540.18 88888.00 2009-06-02 03:03:55.000 153 30818.84 118.82 43540.10 53338.22 2009-06-02 03:03:56.000 153 30818.87 118.84 43540.10 88888.00 2009-06-02 03:03:57.000 153 30818.85 118.86 43540.08 88888.00 2009-06-02 03:03:58.000 153 30818.86 118.87 43540.11 88888.00 2009-06-02 03:03:59.000 153 30818.83 118.86 43540.11 88888.00 2009-06-02 03:04:00.000 153 30818.85 118.89 43540.17 53338.25 2009-06-02 03:04:01.000 153 30818.86 118.89 43540.22 88888.00 2009-06-02 03:04:02.000 153 30818.88 118.85 43540.17 88888.00 2009-06-02 03:04:03.000 153 30818.90 118.82 43540.14 88888.00 2009-06-02 03:04:04.000 153 30818.88 118.79 43540.12 88888.00 2009-06-02 03:04:05.000 153 30818.88 118.75 43540.10 53338.25 2009-06-02 03:04:06.000 153 30818.92 118.74 43540.10 88888.00 2009-06-02 03:04:07.000 153 30818.90 118.78 43540.06 88888.00 2009-06-02 03:04:08.000 153 30818.90 118.78 43540.05 88888.00 2009-06-02 03:04:09.000 153 30818.88 118.72 43540.01 88888.00 2009-06-02 03:04:10.000 153 30818.89 118.73 43540.01 53338.26 2009-06-02 03:04:11.000 153 30818.95 118.77 43539.99 88888.00 2009-06-02 03:04:12.000 153 30818.92 118.74 43539.95 88888.00 2009-06-02 03:04:13.000 153 30818.89 118.74 43540.06 88888.00 2009-06-02 03:04:14.000 153 30818.89 118.73 43540.07 88888.00 2009-06-02 03:04:15.000 153 30818.91 118.69 43540.07 53338.26 2009-06-02 03:04:16.000 153 30818.79 118.73 43540.27 88888.00 2009-06-02 03:04:17.000 153 30818.72 118.77 43540.32 88888.00 2009-06-02 03:04:18.000 153 30818.98 118.72 43540.10 88888.00 2009-06-02 03:04:19.000 153 30819.20 118.69 43539.81 88888.00 2009-06-02 03:04:20.000 153 30819.17 118.68 43539.76 53338.41 2009-06-02 03:04:21.000 153 30818.95 118.68 43540.04 88888.00 2009-06-02 03:04:22.000 153 30818.77 118.73 43540.33 88888.00 2009-06-02 03:04:23.000 153 30818.84 118.71 43540.29 88888.00 2009-06-02 03:04:24.000 153 30819.18 118.64 43539.86 88888.00 2009-06-02 03:04:25.000 153 30819.29 118.63 43539.77 53338.44 2009-06-02 03:04:26.000 153 30819.19 118.66 43539.89 88888.00 2009-06-02 03:04:27.000 153 30818.93 118.66 43540.26 88888.00 2009-06-02 03:04:28.000 153 30818.88 118.66 43540.31 88888.00 2009-06-02 03:04:29.000 153 30819.10 118.66 43540.10 88888.00 2009-06-02 03:04:30.000 153 30819.36 118.61 43539.76 53338.55 2009-06-02 03:04:31.000 153 30819.37 118.62 43539.82 88888.00 2009-06-02 03:04:32.000 153 30819.26 118.67 43540.03 88888.00 2009-06-02 03:04:33.000 153 30819.17 118.68 43540.17 88888.00 2009-06-02 03:04:34.000 153 30819.18 118.67 43540.13 88888.00 2009-06-02 03:04:35.000 153 30819.25 118.69 43540.17 53338.50 2009-06-02 03:04:36.000 153 30819.29 118.66 43540.16 88888.00 2009-06-02 03:04:37.000 153 30819.34 118.64 43540.18 88888.00 2009-06-02 03:04:38.000 153 30819.33 118.63 43540.18 88888.00 2009-06-02 03:04:39.000 153 30819.34 118.61 43540.18 88888.00 2009-06-02 03:04:40.000 153 30819.39 118.63 43540.20 53338.59 2009-06-02 03:04:41.000 153 30819.39 118.63 43540.18 88888.00 2009-06-02 03:04:42.000 153 30819.41 118.63 43540.21 88888.00 2009-06-02 03:04:43.000 153 30819.43 118.63 43540.21 88888.00 2009-06-02 03:04:44.000 153 30819.41 118.64 43540.21 88888.00 2009-06-02 03:04:45.000 153 30819.41 118.65 43540.22 53338.65 2009-06-02 03:04:46.000 153 30819.44 118.63 43540.22 88888.00 2009-06-02 03:04:47.000 153 30819.44 118.59 43540.22 88888.00 2009-06-02 03:04:48.000 153 30819.44 118.61 43540.22 88888.00 2009-06-02 03:04:49.000 153 30819.45 118.61 43540.23 88888.00 2009-06-02 03:04:50.000 153 30819.46 118.61 43540.21 53338.67 2009-06-02 03:04:51.000 153 30819.52 118.59 43540.20 88888.00 2009-06-02 03:04:52.000 153 30819.57 118.56 43540.24 88888.00 2009-06-02 03:04:53.000 153 30819.58 118.53 43540.24 88888.00 2009-06-02 03:04:54.000 153 30819.54 118.47 43540.21 88888.00 2009-06-02 03:04:55.000 153 30819.55 118.43 43540.21 53338.81 2009-06-02 03:04:56.000 153 30819.57 118.44 43540.17 88888.00 2009-06-02 03:04:57.000 153 30819.58 118.48 43540.11 88888.00 2009-06-02 03:04:58.000 153 30819.56 118.46 43540.09 88888.00 2009-06-02 03:04:59.000 153 30819.56 118.40 43540.08 88888.00 2009-06-02 03:05:00.000 153 30819.55 118.37 43540.07 53338.75 2009-06-02 03:05:01.000 153 30819.56 118.38 43540.10 88888.00 2009-06-02 03:05:02.000 153 30819.51 118.34 43540.10 88888.00 2009-06-02 03:05:03.000 153 30819.53 118.30 43540.07 88888.00 2009-06-02 03:05:04.000 153 30819.53 118.30 43540.10 88888.00 2009-06-02 03:05:05.000 153 30819.50 118.28 43540.03 53338.72 2009-06-02 03:05:06.000 153 30819.52 118.27 43540.03 88888.00 2009-06-02 03:05:07.000 153 30819.56 118.28 43540.00 88888.00 2009-06-02 03:05:08.000 153 30819.56 118.26 43539.98 88888.00 2009-06-02 03:05:09.000 153 30819.58 118.24 43539.96 88888.00 2009-06-02 03:05:10.000 153 30819.55 118.19 43540.01 53338.66 2009-06-02 03:05:11.000 153 30819.52 118.18 43540.02 88888.00 2009-06-02 03:05:12.000 153 30819.55 118.19 43540.00 88888.00 2009-06-02 03:05:13.000 153 30819.56 118.17 43540.06 88888.00 2009-06-02 03:05:14.000 153 30819.55 118.17 43540.08 88888.00 2009-06-02 03:05:15.000 153 30819.46 118.14 43540.20 53338.65 2009-06-02 03:05:16.000 153 30819.30 118.11 43540.31 88888.00 2009-06-02 03:05:17.000 153 30819.28 118.13 43540.27 88888.00 2009-06-02 03:05:18.000 153 30819.25 118.11 43540.32 88888.00 2009-06-02 03:05:19.000 153 30819.28 118.10 43540.26 88888.00 2009-06-02 03:05:20.000 153 30819.40 118.11 43540.04 53338.73 2009-06-02 03:05:21.000 153 30819.45 118.11 43540.07 88888.00 2009-06-02 03:05:22.000 153 30819.45 118.12 43540.06 88888.00 2009-06-02 03:05:23.000 153 30819.40 118.08 43540.08 88888.00 2009-06-02 03:05:24.000 153 30819.38 118.07 43540.05 88888.00 2009-06-02 03:05:25.000 153 30819.40 118.08 43540.06 53338.54 2009-06-02 03:05:26.000 153 30819.41 118.08 43540.01 88888.00 2009-06-02 03:05:27.000 153 30819.37 118.11 43540.08 88888.00 2009-06-02 03:05:28.000 153 30819.36 118.10 43540.09 88888.00 2009-06-02 03:05:29.000 153 30819.36 118.09 43540.03 88888.00 2009-06-02 03:05:30.000 153 30819.34 118.04 43540.00 53338.47 2009-06-02 03:05:31.000 153 30819.28 118.00 43540.01 88888.00 2009-06-02 03:05:32.000 153 30819.28 117.95 43539.95 88888.00 2009-06-02 03:05:33.000 153 30819.35 117.98 43540.00 88888.00 2009-06-02 03:05:34.000 153 30819.37 118.00 43540.02 88888.00 2009-06-02 03:05:35.000 153 30819.36 117.96 43539.98 53338.42 2009-06-02 03:05:36.000 153 30819.36 117.97 43539.95 88888.00 2009-06-02 03:05:37.000 153 30819.36 118.03 43539.96 88888.00 2009-06-02 03:05:38.000 153 30819.38 118.03 43539.99 88888.00 2009-06-02 03:05:39.000 153 30819.36 117.98 43539.98 88888.00 2009-06-02 03:05:40.000 153 30819.32 117.92 43540.03 53338.45 2009-06-02 03:05:41.000 153 30819.35 117.98 43539.97 88888.00 2009-06-02 03:05:42.000 153 30819.32 117.98 43539.99 88888.00 2009-06-02 03:05:43.000 153 30819.34 117.97 43539.99 88888.00 2009-06-02 03:05:44.000 153 30819.34 117.97 43540.01 88888.00 2009-06-02 03:05:45.000 153 30819.27 117.92 43540.07 53338.43 2009-06-02 03:05:46.000 153 30819.24 117.90 43540.14 88888.00 2009-06-02 03:05:47.000 153 30819.34 117.97 43539.97 88888.00 2009-06-02 03:05:48.000 153 30819.29 117.98 43539.96 88888.00 2009-06-02 03:05:49.000 153 30819.29 117.96 43539.91 88888.00 2009-06-02 03:05:50.000 153 30819.32 117.96 43539.91 53338.39 2009-06-02 03:05:51.000 153 30819.32 118.00 43539.91 88888.00 2009-06-02 03:05:52.000 153 30819.32 117.94 43539.90 88888.00 2009-06-02 03:05:53.000 153 30819.34 117.93 43539.89 88888.00 2009-06-02 03:05:54.000 153 30819.32 117.94 43539.94 88888.00 2009-06-02 03:05:55.000 153 30819.30 117.94 43539.95 53338.38 2009-06-02 03:05:56.000 153 30819.30 117.95 43539.90 88888.00 2009-06-02 03:05:57.000 153 30819.29 117.95 43539.85 88888.00 2009-06-02 03:05:58.000 153 30819.27 117.98 43539.91 88888.00 2009-06-02 03:05:59.000 153 30819.27 117.99 43539.92 88888.00 2009-06-02 03:06:00.000 153 30819.24 117.97 43539.94 53338.34 2009-06-02 03:06:01.000 153 30819.21 117.97 43539.97 88888.00 2009-06-02 03:06:02.000 153 30819.22 117.97 43539.96 88888.00 2009-06-02 03:06:03.000 153 30819.24 117.95 43539.94 88888.00 2009-06-02 03:06:04.000 153 30819.23 117.95 43539.97 88888.00 2009-06-02 03:06:05.000 153 30819.21 117.95 43539.97 53338.33 2009-06-02 03:06:06.000 153 30819.19 117.96 43539.96 88888.00 2009-06-02 03:06:07.000 153 30819.20 117.93 43539.97 88888.00 2009-06-02 03:06:08.000 153 30819.22 117.88 43539.96 88888.00 2009-06-02 03:06:09.000 153 30819.19 117.83 43539.99 88888.00 2009-06-02 03:06:10.000 153 30819.17 117.82 43540.00 53338.32 2009-06-02 03:06:11.000 153 30819.17 117.82 43540.01 88888.00 2009-06-02 03:06:12.000 153 30819.18 117.79 43539.99 88888.00 2009-06-02 03:06:13.000 153 30819.21 117.78 43539.95 88888.00 2009-06-02 03:06:14.000 153 30819.20 117.80 43539.99 88888.00 2009-06-02 03:06:15.000 153 30819.17 117.83 43540.03 53338.33 2009-06-02 03:06:16.000 153 30819.13 117.91 43540.10 88888.00 2009-06-02 03:06:17.000 153 30819.15 117.97 43540.13 88888.00 2009-06-02 03:06:18.000 153 30819.16 118.01 43540.16 88888.00 2009-06-02 03:06:19.000 153 30819.16 117.94 43540.07 88888.00 2009-06-02 03:06:20.000 153 30819.23 117.85 43539.90 53338.42 2009-06-02 03:06:21.000 153 30819.22 117.85 43539.90 88888.00 2009-06-02 03:06:22.000 153 30819.17 117.88 43540.03 88888.00 2009-06-02 03:06:23.000 153 30819.19 117.95 43540.11 88888.00 2009-06-02 03:06:24.000 153 30819.16 117.91 43540.12 88888.00 2009-06-02 03:06:25.000 153 30819.14 117.91 43540.17 53338.40 2009-06-02 03:06:26.000 153 30819.15 117.87 43540.12 88888.00 2009-06-02 03:06:27.000 153 30819.17 117.79 43539.99 88888.00 2009-06-02 03:06:28.000 153 30819.20 117.78 43539.99 88888.00 2009-06-02 03:06:29.000 153 30819.19 117.78 43539.99 88888.00 2009-06-02 03:06:30.000 153 30819.20 117.80 43539.99 53338.30 2009-06-02 03:06:31.000 153 30819.20 117.82 43539.95 88888.00 2009-06-02 03:06:32.000 153 30819.25 117.84 43539.97 88888.00 2009-06-02 03:06:33.000 153 30819.27 117.84 43540.00 88888.00 2009-06-02 03:06:34.000 153 30819.26 117.86 43540.00 88888.00 2009-06-02 03:06:35.000 153 30819.25 117.81 43539.98 53338.33 2009-06-02 03:06:36.000 153 30819.24 117.82 43539.97 88888.00 2009-06-02 03:06:37.000 153 30819.28 117.86 43539.95 88888.00 2009-06-02 03:06:38.000 153 30819.28 117.91 43539.96 88888.00 2009-06-02 03:06:39.000 153 30819.29 117.90 43539.96 88888.00 2009-06-02 03:06:40.000 153 30819.30 117.86 43539.94 53338.34 2009-06-02 03:06:41.000 153 30819.29 117.83 43539.94 88888.00 2009-06-02 03:06:42.000 153 30819.30 117.82 43539.95 88888.00 2009-06-02 03:06:43.000 153 30819.29 117.82 43539.97 88888.00 2009-06-02 03:06:44.000 153 30819.29 117.84 43539.97 88888.00 2009-06-02 03:06:45.000 153 30819.31 117.82 43539.94 53338.37 2009-06-02 03:06:46.000 153 30819.29 117.81 43539.93 88888.00 2009-06-02 03:06:47.000 153 30819.29 117.79 43539.93 88888.00 2009-06-02 03:06:48.000 153 30819.26 117.72 43539.99 88888.00 2009-06-02 03:06:49.000 153 30819.27 117.73 43539.97 88888.00 2009-06-02 03:06:50.000 153 30819.31 117.76 43539.92 53338.40 2009-06-02 03:06:51.000 153 30819.34 117.81 43539.91 88888.00 2009-06-02 03:06:52.000 153 30819.35 117.76 43539.93 88888.00 2009-06-02 03:06:53.000 153 30819.34 117.75 43539.99 88888.00 2009-06-02 03:06:54.000 153 30819.35 117.75 43539.98 88888.00 2009-06-02 03:06:55.000 153 30819.36 117.75 43539.95 53338.39 2009-06-02 03:06:56.000 153 30819.39 117.75 43539.94 88888.00 2009-06-02 03:06:57.000 153 30819.36 117.78 43539.92 88888.00 2009-06-02 03:06:58.000 153 30819.36 117.74 43539.93 88888.00 2009-06-02 03:06:59.000 153 30819.37 117.72 43539.94 88888.00 2009-06-02 03:07:00.000 153 30819.41 117.75 43539.95 53338.43 2009-06-02 03:07:01.000 153 30819.42 117.69 43539.96 88888.00 2009-06-02 03:07:02.000 153 30819.40 117.67 43539.96 88888.00 2009-06-02 03:07:03.000 153 30819.38 117.72 43540.06 88888.00 2009-06-02 03:07:04.000 153 30819.39 117.72 43539.99 88888.00 2009-06-02 03:07:05.000 153 30819.43 117.73 43539.95 53338.44 2009-06-02 03:07:06.000 153 30819.42 117.73 43539.88 88888.00 2009-06-02 03:07:07.000 153 30819.40 117.80 43539.90 88888.00 2009-06-02 03:07:08.000 153 30819.39 117.79 43539.93 88888.00 2009-06-02 03:07:09.000 153 30819.43 117.77 43539.95 88888.00 2009-06-02 03:07:10.000 153 30819.45 117.79 43539.92 53338.46 2009-06-02 03:07:11.000 153 30819.44 117.80 43539.92 88888.00 2009-06-02 03:07:12.000 153 30819.47 117.85 43539.98 88888.00 2009-06-02 03:07:13.000 153 30819.49 117.88 43539.98 88888.00 2009-06-02 03:07:14.000 153 30819.49 117.87 43539.99 88888.00 2009-06-02 03:07:15.000 153 30819.50 117.93 43540.05 53338.48 2009-06-02 03:07:16.000 153 30819.48 117.92 43540.02 88888.00 2009-06-02 03:07:17.000 153 30819.47 118.00 43540.11 88888.00 2009-06-02 03:07:18.000 153 30819.51 117.98 43540.11 88888.00 2009-06-02 03:07:19.000 153 30819.59 117.81 43539.89 88888.00 2009-06-02 03:07:20.000 153 30819.63 117.82 43539.84 53338.63 2009-06-02 03:07:21.000 153 30819.69 117.90 43539.82 88888.00 2009-06-02 03:07:22.000 153 30819.51 118.00 43540.12 88888.00 2009-06-02 03:07:23.000 153 30819.50 118.01 43540.21 88888.00 2009-06-02 03:07:24.000 153 30819.58 117.92 43540.12 88888.00 2009-06-02 03:07:25.000 153 30819.64 117.78 43539.92 53338.67 2009-06-02 03:07:26.000 153 30819.64 117.80 43539.93 88888.00 2009-06-02 03:07:27.000 153 30819.60 117.97 43540.10 88888.00 2009-06-02 03:07:28.000 153 30819.54 118.11 43540.19 88888.00 2009-06-02 03:07:29.000 153 30819.56 118.07 43540.15 88888.00 2009-06-02 03:07:30.000 153 30819.64 117.89 43539.95 53338.70 2009-06-02 03:07:31.000 153 30819.66 117.81 43539.87 88888.00 2009-06-02 03:07:32.000 153 30819.68 117.82 43539.87 88888.00 2009-06-02 03:07:33.000 153 30819.63 117.89 43539.93 88888.00 2009-06-02 03:07:34.000 153 30819.61 117.88 43539.95 88888.00 2009-06-02 03:07:35.000 153 30819.61 117.89 43539.91 53338.56 2009-06-02 03:07:36.000 153 30819.59 117.86 43539.94 88888.00 2009-06-02 03:07:37.000 153 30819.61 117.87 43539.96 88888.00 2009-06-02 03:07:38.000 153 30819.62 117.92 43539.97 88888.00 2009-06-02 03:07:39.000 153 30819.63 117.90 43539.87 88888.00 2009-06-02 03:07:40.000 153 30819.67 117.94 43539.87 53338.57 2009-06-02 03:07:41.000 153 30819.63 117.97 43539.87 88888.00 2009-06-02 03:07:42.000 153 30819.60 117.95 43539.88 88888.00 2009-06-02 03:07:43.000 153 30819.62 117.94 43539.93 88888.00 2009-06-02 03:07:44.000 153 30819.62 117.91 43539.92 88888.00 2009-06-02 03:07:45.000 153 30819.65 117.92 43539.88 53338.56 2009-06-02 03:07:46.000 153 30819.66 117.90 43539.88 88888.00 2009-06-02 03:07:47.000 153 30819.63 117.86 43539.87 88888.00 2009-06-02 03:07:48.000 153 30819.63 117.83 43539.84 88888.00 2009-06-02 03:07:49.000 153 30819.66 117.82 43539.79 88888.00 2009-06-02 03:07:50.000 153 30819.71 117.87 43539.80 53338.53 2009-06-02 03:07:51.000 153 30819.72 117.86 43539.78 88888.00 2009-06-02 03:07:52.000 153 30819.70 117.83 43539.77 88888.00 2009-06-02 03:07:53.000 153 30819.68 117.86 43539.82 88888.00 2009-06-02 03:07:54.000 153 30819.69 117.89 43539.78 88888.00 2009-06-02 03:07:55.000 153 30819.65 117.89 43539.78 53338.52 2009-06-02 03:07:56.000 153 30819.58 117.94 43539.84 88888.00 2009-06-02 03:07:57.000 153 30819.63 117.96 43539.91 88888.00 2009-06-02 03:07:58.000 153 30819.66 117.96 43539.92 88888.00 2009-06-02 03:07:59.000 153 30819.68 117.97 43539.87 88888.00 2009-06-02 03:08:00.000 153 30819.71 117.99 43539.84 53338.51 2009-06-02 03:08:01.000 153 30819.69 118.00 43539.84 88888.00 2009-06-02 03:08:02.000 153 30819.68 117.98 43539.85 88888.00 2009-06-02 03:08:03.000 153 30819.67 117.98 43539.79 88888.00 2009-06-02 03:08:04.000 153 30819.69 117.98 43539.83 88888.00 2009-06-02 03:08:05.000 153 30819.72 118.00 43539.84 53338.54 2009-06-02 03:08:06.000 153 30819.73 117.99 43539.75 88888.00 2009-06-02 03:08:07.000 153 30819.74 117.93 43539.77 88888.00 2009-06-02 03:08:08.000 153 30819.70 117.89 43539.74 88888.00 2009-06-02 03:08:09.000 153 30819.67 117.92 43539.76 88888.00 2009-06-02 03:08:10.000 153 30819.71 117.93 43539.76 53338.51 2009-06-02 03:08:11.000 153 30819.71 117.96 43539.74 88888.00 2009-06-02 03:08:12.000 153 30819.73 117.95 43539.75 88888.00 2009-06-02 03:08:13.000 153 30819.72 117.92 43539.75 88888.00 2009-06-02 03:08:14.000 153 30819.74 117.93 43539.78 88888.00 2009-06-02 03:08:15.000 153 30819.71 117.90 43539.77 53338.51 2009-06-02 03:08:16.000 153 30819.66 117.93 43539.88 88888.00 2009-06-02 03:08:17.000 153 30819.64 117.94 43539.90 88888.00 2009-06-02 03:08:18.000 153 30819.75 117.78 43539.72 88888.00 2009-06-02 03:08:19.000 153 30819.83 117.67 43539.59 88888.00 2009-06-02 03:08:20.000 153 30819.81 117.67 43539.57 53338.57 2009-06-02 03:08:21.000 153 30819.68 117.80 43539.71 88888.00 2009-06-02 03:08:22.000 153 30819.62 117.90 43539.89 88888.00 2009-06-02 03:08:23.000 153 30819.61 117.87 43539.84 88888.00 2009-06-02 03:08:24.000 153 30819.71 117.72 43539.61 88888.00 2009-06-02 03:08:25.000 153 30819.79 117.68 43539.57 53338.55 2009-06-02 03:08:26.000 153 30819.80 117.68 43539.63 88888.00 2009-06-02 03:08:27.000 153 30819.71 117.79 43539.85 88888.00 2009-06-02 03:08:28.000 153 30819.70 117.80 43539.88 88888.00 2009-06-02 03:08:29.000 153 30819.76 117.71 43539.76 88888.00 2009-06-02 03:08:30.000 153 30819.85 117.55 43539.53 53338.54 2009-06-02 03:08:31.000 153 30819.81 117.49 43539.52 88888.00 2009-06-02 03:08:32.000 153 30819.77 117.54 43539.62 88888.00 2009-06-02 03:08:33.000 153 30819.80 117.60 43539.64 88888.00 2009-06-02 03:08:34.000 153 30819.82 117.57 43539.65 88888.00 2009-06-02 03:08:35.000 153 30819.81 117.56 43539.67 53338.40 2009-06-02 03:08:36.000 153 30819.83 117.60 43539.72 88888.00 2009-06-02 03:08:37.000 153 30819.82 117.58 43539.71 88888.00 2009-06-02 03:08:38.000 153 30819.79 117.52 43539.68 88888.00 2009-06-02 03:08:39.000 153 30819.74 117.53 43539.68 88888.00 2009-06-02 03:08:40.000 153 30819.72 117.53 43539.66 53338.42 2009-06-02 03:08:41.000 153 30819.71 117.51 43539.67 88888.00 2009-06-02 03:08:42.000 153 30819.69 117.48 43539.68 88888.00 2009-06-02 03:08:43.000 153 30819.68 117.47 43539.70 88888.00 2009-06-02 03:08:44.000 153 30819.66 117.48 43539.72 88888.00 2009-06-02 03:08:45.000 153 30819.62 117.52 43539.76 53338.41 2009-06-02 03:08:46.000 153 30819.59 117.55 43539.76 88888.00 2009-06-02 03:08:47.000 153 30819.61 117.58 43539.79 88888.00 2009-06-02 03:08:48.000 153 30819.63 117.55 43539.80 88888.00 2009-06-02 03:08:49.000 153 30819.63 117.53 43539.80 88888.00 2009-06-02 03:08:50.000 153 30819.62 117.52 43539.77 53338.38 2009-06-02 03:08:51.000 153 30819.60 117.50 43539.78 88888.00 2009-06-02 03:08:52.000 153 30819.62 117.48 43539.77 88888.00 2009-06-02 03:08:53.000 153 30819.65 117.45 43539.79 88888.00 2009-06-02 03:08:54.000 153 30819.72 117.44 43539.79 88888.00 2009-06-02 03:08:55.000 153 30819.74 117.51 43539.65 53338.43 2009-06-02 03:08:56.000 153 30819.60 117.37 43539.72 88888.00 2009-06-02 03:08:57.000 153 30819.60 117.32 43539.80 88888.00 2009-06-02 03:08:58.000 153 30819.61 117.35 43539.80 88888.00 2009-06-02 03:08:59.000 153 30819.64 117.38 43539.75 88888.00 2009-06-02 03:09:00.000 153 30819.64 117.38 43539.73 53338.41 2009-06-02 03:09:01.000 153 30819.64 117.35 43539.76 88888.00 2009-06-02 03:09:02.000 153 30819.64 117.33 43539.72 88888.00 2009-06-02 03:09:03.000 153 30819.63 117.33 43539.73 88888.00 2009-06-02 03:09:04.000 153 30819.63 117.36 43539.75 88888.00 2009-06-02 03:09:05.000 153 30819.62 117.37 43539.78 53338.38 2009-06-02 03:09:06.000 153 30819.62 117.29 43539.75 88888.00 2009-06-02 03:09:07.000 153 30819.62 117.28 43539.74 88888.00 2009-06-02 03:09:08.000 153 30819.65 117.32 43539.75 88888.00 2009-06-02 03:09:09.000 153 30819.63 117.33 43539.72 88888.00 2009-06-02 03:09:10.000 153 30819.60 117.30 43539.73 53338.41 2009-06-02 03:09:11.000 153 30819.58 117.27 43539.75 88888.00 2009-06-02 03:09:12.000 153 30819.60 117.27 43539.79 88888.00 2009-06-02 03:09:13.000 153 30819.62 117.29 43539.79 88888.00 2009-06-02 03:09:14.000 153 30819.61 117.28 43539.75 88888.00 2009-06-02 03:09:15.000 153 30819.62 117.31 43539.84 53338.38 2009-06-02 03:09:16.000 153 30819.59 117.40 43539.97 88888.00 2009-06-02 03:09:17.000 153 30819.55 117.37 43540.00 88888.00 2009-06-02 03:09:18.000 153 30819.56 117.41 43540.04 88888.00 2009-06-02 03:09:19.000 153 30819.59 117.40 43539.97 88888.00 2009-06-02 03:09:20.000 153 30819.64 117.31 43539.80 53338.50 2009-06-02 03:09:21.000 153 30819.65 117.29 43539.75 88888.00 2009-06-02 03:09:22.000 153 30819.67 117.31 43539.78 88888.00 2009-06-02 03:09:23.000 153 30819.66 117.30 43539.77 88888.00 2009-06-02 03:09:24.000 153 30819.66 117.32 43539.81 88888.00 2009-06-02 03:09:25.000 153 30819.69 117.30 43539.77 53338.42 2009-06-02 03:09:26.000 153 30819.67 117.26 43539.77 88888.00 2009-06-02 03:09:27.000 153 30819.62 117.22 43539.76 88888.00 2009-06-02 03:09:28.000 153 30819.62 117.22 43539.77 88888.00 2009-06-02 03:09:29.000 153 30819.71 117.21 43539.76 88888.00 2009-06-02 03:09:30.000 153 30819.76 117.18 43539.69 53338.41 2009-06-02 03:09:31.000 153 30819.81 117.18 43539.68 88888.00 2009-06-02 03:09:32.000 153 30819.79 117.17 43539.68 88888.00 2009-06-02 03:09:33.000 153 30819.79 117.18 43539.74 88888.00 2009-06-02 03:09:34.000 153 30819.83 117.19 43539.75 88888.00 2009-06-02 03:09:35.000 153 30819.83 117.17 43539.75 53338.50 2009-06-02 03:09:36.000 153 30819.87 117.20 43539.74 88888.00 2009-06-02 03:09:37.000 153 30819.92 117.18 43539.74 88888.00 2009-06-02 03:09:38.000 153 30819.86 117.19 43539.71 88888.00 2009-06-02 03:09:39.000 153 30819.84 117.21 43539.77 88888.00 2009-06-02 03:09:40.000 153 30819.87 117.18 43539.77 53338.52 2009-06-02 03:09:41.000 153 30819.90 117.19 43539.81 88888.00 2009-06-02 03:09:42.000 153 30819.94 117.16 43539.82 88888.00 2009-06-02 03:09:43.000 153 30819.95 117.14 43539.82 88888.00 2009-06-02 03:09:44.000 153 30819.95 117.14 43539.79 88888.00 2009-06-02 03:09:45.000 153 30819.93 117.10 43539.76 53338.57 2009-06-02 03:09:46.000 153 30819.94 117.13 43539.75 88888.00 2009-06-02 03:09:47.000 153 30819.95 117.16 43539.84 88888.00 2009-06-02 03:09:48.000 153 30819.97 117.22 43539.88 88888.00 2009-06-02 03:09:49.000 153 30820.02 117.20 43539.87 88888.00 2009-06-02 03:09:50.000 153 30820.02 117.16 43539.87 53338.64 2009-06-02 03:09:51.000 153 30820.00 117.17 43539.82 88888.00 2009-06-02 03:09:52.000 153 30819.99 117.15 43539.80 88888.00 2009-06-02 03:09:53.000 153 30820.00 117.16 43539.79 88888.00 2009-06-02 03:09:54.000 153 30819.99 117.13 43539.81 88888.00 2009-06-02 03:09:55.000 153 30820.01 117.17 43539.86 53338.70 2009-06-02 03:09:56.000 153 30820.03 117.20 43539.85 88888.00 2009-06-02 03:09:57.000 153 30820.04 117.18 43539.84 88888.00 2009-06-02 03:09:58.000 153 30820.03 117.20 43539.88 88888.00 2009-06-02 03:09:59.000 153 30820.05 117.19 43539.90 88888.00 2009-06-02 03:10:00.000 153 30820.04 117.24 43539.92 53338.75 2009-06-02 03:10:01.000 153 30820.02 117.24 43539.97 88888.00 2009-06-02 03:10:02.000 153 30820.01 117.26 43539.99 88888.00 2009-06-02 03:10:03.000 153 30820.04 117.30 43539.97 88888.00 2009-06-02 03:10:04.000 153 30820.05 117.28 43540.00 88888.00 2009-06-02 03:10:05.000 153 30820.03 117.19 43539.97 53338.76 2009-06-02 03:10:06.000 153 30820.03 117.18 43539.99 88888.00 2009-06-02 03:10:07.000 153 30820.04 117.18 43539.95 88888.00 2009-06-02 03:10:08.000 153 30820.07 117.19 43539.93 88888.00 2009-06-02 03:10:09.000 153 30820.11 117.16 43539.93 88888.00 2009-06-02 03:10:10.000 153 30820.14 117.15 43539.90 53338.81 2009-06-02 03:10:11.000 153 30820.16 117.18 43539.99 88888.00 2009-06-02 03:10:12.000 153 30820.14 117.13 43540.01 88888.00 2009-06-02 03:10:13.000 153 30820.13 117.10 43539.98 88888.00 2009-06-02 03:10:14.000 153 30820.18 117.13 43539.94 88888.00 2009-06-02 03:10:15.000 153 30820.20 117.11 43539.97 53338.86 2009-06-02 03:10:16.000 153 30820.20 117.09 43540.00 88888.00 2009-06-02 03:10:17.000 153 30820.19 117.12 43539.99 88888.00 2009-06-02 03:10:18.000 153 30820.21 117.11 43539.99 88888.00 2009-06-02 03:10:19.000 153 30820.23 117.14 43539.98 88888.00 2009-06-02 03:10:20.000 153 30820.22 117.13 43539.93 53338.89 2009-06-02 03:10:21.000 153 30820.22 117.14 43539.94 88888.00 2009-06-02 03:10:22.000 153 30820.23 117.11 43539.92 88888.00 2009-06-02 03:10:23.000 153 30820.21 117.13 43539.89 88888.00 2009-06-02 03:10:24.000 153 30820.22 117.09 43539.92 88888.00 2009-06-02 03:10:25.000 153 30820.23 117.06 43539.91 53338.91 2009-06-02 03:10:26.000 153 30820.27 117.07 43539.95 88888.00 2009-06-02 03:10:27.000 153 30820.25 117.07 43540.01 88888.00 2009-06-02 03:10:28.000 153 30820.21 117.05 43540.01 88888.00 2009-06-02 03:10:29.000 153 30820.25 117.04 43540.00 88888.00 2009-06-02 03:10:30.000 153 30820.26 117.07 43539.97 53338.94 2009-06-02 03:10:31.000 153 30820.31 117.06 43539.98 88888.00 2009-06-02 03:10:32.000 153 30820.33 117.06 43540.00 88888.00 2009-06-02 03:10:33.000 153 30820.35 117.03 43539.96 88888.00 2009-06-02 03:10:34.000 153 30820.36 117.02 43539.92 88888.00 2009-06-02 03:10:35.000 153 30820.39 117.05 43539.93 53338.97 2009-06-02 03:10:36.000 153 30820.40 117.02 43539.92 88888.00 2009-06-02 03:10:37.000 153 30820.37 117.03 43539.98 88888.00 2009-06-02 03:10:38.000 153 30820.38 117.07 43539.95 88888.00 2009-06-02 03:10:39.000 153 30820.38 117.06 43539.95 88888.00 2009-06-02 03:10:40.000 153 30820.40 117.09 43539.95 53339.00 2009-06-02 03:10:41.000 153 30820.38 117.08 43539.92 88888.00 2009-06-02 03:10:42.000 153 30820.36 117.11 43540.02 88888.00 2009-06-02 03:10:43.000 153 30820.41 117.06 43540.00 88888.00 2009-06-02 03:10:44.000 153 30820.43 117.03 43540.01 88888.00 2009-06-02 03:10:45.000 153 30820.40 117.02 43539.99 53339.03 2009-06-02 03:10:46.000 153 30820.37 117.01 43539.99 88888.00 2009-06-02 03:10:47.000 153 30820.42 116.99 43540.03 88888.00 2009-06-02 03:10:48.000 153 30820.46 117.03 43540.06 88888.00 2009-06-02 03:10:49.000 153 30820.44 117.02 43540.06 88888.00 2009-06-02 03:10:50.000 153 30820.46 117.04 43540.05 53339.06 2009-06-02 03:10:51.000 153 30820.47 117.02 43540.04 88888.00 2009-06-02 03:10:52.000 153 30820.47 117.00 43540.05 88888.00 2009-06-02 03:10:53.000 153 30820.48 116.96 43540.07 88888.00 2009-06-02 03:10:54.000 153 30820.49 116.97 43540.07 88888.00 2009-06-02 03:10:55.000 153 30820.39 116.88 43540.14 53339.13 2009-06-02 03:10:56.000 153 30820.43 116.92 43540.10 88888.00 2009-06-02 03:10:57.000 153 30820.50 116.93 43540.04 88888.00 2009-06-02 03:10:58.000 153 30820.52 116.93 43540.07 88888.00 2009-06-02 03:10:59.000 153 30820.55 116.97 43540.07 88888.00 2009-06-02 03:11:00.000 153 30820.56 116.95 43540.09 53339.13 2009-06-02 03:11:01.000 153 30820.55 116.97 43540.06 88888.00 2009-06-02 03:11:02.000 153 30820.54 116.92 43540.05 88888.00 2009-06-02 03:11:03.000 153 30820.51 116.87 43540.12 88888.00 2009-06-02 03:11:04.000 153 30820.55 116.87 43540.12 88888.00 2009-06-02 03:11:05.000 153 30820.60 116.86 43540.06 53339.13 2009-06-02 03:11:06.000 153 30820.58 116.85 43540.03 88888.00 2009-06-02 03:11:07.000 153 30820.59 116.81 43540.00 88888.00 2009-06-02 03:11:08.000 153 30820.63 116.82 43539.99 88888.00 2009-06-02 03:11:09.000 153 30820.65 116.84 43539.97 88888.00 2009-06-02 03:11:10.000 153 30820.67 116.83 43539.92 53339.16 2009-06-02 03:11:11.000 153 30820.69 116.80 43539.93 88888.00 2009-06-02 03:11:12.000 153 30820.69 116.81 43539.91 88888.00 2009-06-02 03:11:13.000 153 30820.71 116.83 43539.89 88888.00 2009-06-02 03:11:14.000 153 30820.70 116.79 43539.91 88888.00 2009-06-02 03:11:15.000 153 30820.66 116.79 43539.92 53339.15 2009-06-02 03:11:16.000 153 30820.67 116.79 43539.87 88888.00 2009-06-02 03:11:17.000 153 30820.67 116.80 43539.86 88888.00 2009-06-02 03:11:18.000 153 30820.72 116.78 43539.87 88888.00 2009-06-02 03:11:19.000 153 30820.72 116.76 43539.86 88888.00 2009-06-02 03:11:20.000 153 30820.74 116.80 43539.84 53339.16 2009-06-02 03:11:21.000 153 30820.71 116.81 43539.84 88888.00 2009-06-02 03:11:22.000 153 30820.69 116.81 43539.86 88888.00 2009-06-02 03:11:23.000 153 30820.67 116.81 43539.94 88888.00 2009-06-02 03:11:24.000 153 30820.62 116.83 43539.97 88888.00 2009-06-02 03:11:25.000 153 30820.62 116.86 43539.98 53339.19 2009-06-02 03:11:26.000 153 30820.61 116.84 43539.98 88888.00 2009-06-02 03:11:27.000 153 30820.57 116.82 43540.01 88888.00 2009-06-02 03:11:28.000 153 30820.57 116.84 43540.03 88888.00 2009-06-02 03:11:29.000 153 30820.55 116.84 43539.96 88888.00 2009-06-02 03:11:30.000 153 30820.56 116.79 43539.92 53339.20 2009-06-02 03:11:31.000 153 30820.59 116.79 43539.93 88888.00 2009-06-02 03:11:32.000 153 30820.60 116.80 43539.95 88888.00 2009-06-02 03:11:33.000 153 30820.62 116.80 43540.00 88888.00 2009-06-02 03:11:34.000 153 30820.63 116.80 43540.02 88888.00 2009-06-02 03:11:35.000 153 30820.63 116.78 43540.01 53339.16 2009-06-02 03:11:36.000 153 30820.63 116.77 43540.00 88888.00 2009-06-02 03:11:37.000 153 30820.61 116.78 43540.01 88888.00 2009-06-02 03:11:38.000 153 30820.61 116.76 43540.07 88888.00 2009-06-02 03:11:39.000 153 30820.63 116.75 43540.11 88888.00 2009-06-02 03:11:40.000 153 30820.62 116.73 43540.13 53339.20 2009-06-02 03:11:41.000 153 30820.59 116.72 43540.15 88888.00 2009-06-02 03:11:42.000 153 30820.61 116.74 43540.12 88888.00 2009-06-02 03:11:43.000 153 30820.64 116.75 43540.06 88888.00 2009-06-02 03:11:44.000 153 30820.70 116.88 43539.96 88888.00 2009-06-02 03:11:45.000 153 30820.65 116.81 43539.97 53339.19 2009-06-02 03:11:46.000 153 30820.62 116.77 43540.02 88888.00 2009-06-02 03:11:47.000 153 30820.61 116.78 43540.02 88888.00 2009-06-02 03:11:48.000 153 30820.59 116.73 43540.00 88888.00 2009-06-02 03:11:49.000 153 30820.60 116.72 43540.01 88888.00 2009-06-02 03:11:50.000 153 30820.62 116.75 43540.04 53339.18 2009-06-02 03:11:51.000 153 30820.64 116.76 43540.07 88888.00 2009-06-02 03:11:52.000 153 30820.63 116.77 43540.04 88888.00 2009-06-02 03:11:53.000 153 30820.62 116.74 43539.99 88888.00 2009-06-02 03:11:54.000 153 30820.59 116.75 43540.04 88888.00 2009-06-02 03:11:55.000 153 30820.68 116.70 43540.05 53339.24 2009-06-02 03:11:56.000 153 30820.66 116.66 43540.08 88888.00 2009-06-02 03:11:57.000 153 30820.62 116.66 43540.08 88888.00 2009-06-02 03:11:58.000 153 30820.66 116.68 43540.08 88888.00 2009-06-02 03:11:59.000 153 30820.71 116.67 43540.03 88888.00 2009-06-02 03:12:00.000 153 30820.71 116.66 43540.04 53339.24 2009-06-02 03:12:01.000 153 30820.72 116.67 43540.05 88888.00 2009-06-02 03:12:02.000 153 30820.75 116.66 43540.03 88888.00 2009-06-02 03:12:03.000 153 30820.69 116.63 43540.06 88888.00 2009-06-02 03:12:04.000 153 30820.62 116.65 43540.08 88888.00 2009-06-02 03:12:05.000 153 30820.68 116.69 43540.08 53339.24 2009-06-02 03:12:06.000 153 30820.69 116.69 43540.05 88888.00 2009-06-02 03:12:07.000 153 30820.72 116.69 43540.06 88888.00 2009-06-02 03:12:08.000 153 30820.74 116.67 43540.08 88888.00 2009-06-02 03:12:09.000 153 30820.74 116.68 43540.04 88888.00 2009-06-02 03:12:10.000 153 30820.71 116.68 43540.03 53339.27 2009-06-02 03:12:11.000 153 30820.74 116.68 43540.05 88888.00 2009-06-02 03:12:12.000 153 30820.73 116.65 43540.05 88888.00 2009-06-02 03:12:13.000 153 30820.74 116.66 43540.08 88888.00 2009-06-02 03:12:14.000 153 30820.79 116.71 43540.13 88888.00 2009-06-02 03:12:15.000 153 30820.79 116.73 43540.14 53339.28 2009-06-02 03:12:16.000 153 30820.77 116.74 43540.14 88888.00 2009-06-02 03:12:17.000 153 30820.81 116.71 43540.13 88888.00 2009-06-02 03:12:18.000 153 30820.81 116.70 43540.07 88888.00 2009-06-02 03:12:19.000 153 30820.79 116.72 43540.07 88888.00 2009-06-02 03:12:20.000 153 30820.81 116.76 43540.10 53339.34 2009-06-02 03:12:21.000 153 30820.83 116.75 43540.10 88888.00 2009-06-02 03:12:22.000 153 30820.85 116.69 43540.09 88888.00 2009-06-02 03:12:23.000 153 30820.89 116.70 43540.11 88888.00 2009-06-02 03:12:24.000 153 30820.89 116.69 43540.13 88888.00 2009-06-02 03:12:25.000 153 30820.86 116.68 43540.12 53339.35 2009-06-02 03:12:26.000 153 30820.84 116.71 43540.09 88888.00 2009-06-02 03:12:27.000 153 30820.86 116.68 43540.06 88888.00 2009-06-02 03:12:28.000 153 30820.89 116.66 43540.05 88888.00 2009-06-02 03:12:29.000 153 30820.88 116.67 43540.07 88888.00 2009-06-02 03:12:30.000 153 30820.88 116.63 43540.10 53339.37 2009-06-02 03:12:31.000 153 30820.84 116.64 43540.12 88888.00 2009-06-02 03:12:32.000 153 30820.70 116.71 43540.27 88888.00 2009-06-02 03:12:33.000 153 30820.87 116.63 43540.18 88888.00 2009-06-02 03:12:34.000 153 30820.89 116.68 43540.11 88888.00 2009-06-02 03:12:35.000 153 30820.83 116.69 43540.15 53339.44 2009-06-02 03:12:36.000 153 30820.88 116.69 43540.17 88888.00 2009-06-02 03:12:37.000 153 30820.99 116.64 43540.10 88888.00 2009-06-02 03:12:38.000 153 30820.97 116.66 43540.10 88888.00 2009-06-02 03:12:39.000 153 30820.95 116.66 43540.14 88888.00 2009-06-02 03:12:40.000 153 30820.90 116.65 43540.17 53339.40 2009-06-02 03:12:41.000 153 30820.94 116.62 43540.13 88888.00 2009-06-02 03:12:42.000 153 30820.96 116.60 43540.06 88888.00 2009-06-02 03:12:43.000 153 30820.94 116.54 43540.07 88888.00 2009-06-02 03:12:44.000 153 30820.94 116.55 43540.03 88888.00 2009-06-02 03:12:45.000 153 30820.97 116.58 43540.10 53339.43 2009-06-02 03:12:46.000 153 30820.99 116.62 43540.13 88888.00 2009-06-02 03:12:47.000 153 30820.96 116.68 43540.14 88888.00 2009-06-02 03:12:48.000 153 30820.99 116.67 43540.11 88888.00 2009-06-02 03:12:49.000 153 30821.00 116.64 43540.10 88888.00 2009-06-02 03:12:50.000 153 30821.01 116.69 43540.10 53339.44 2009-06-02 03:12:51.000 153 30821.02 116.68 43540.11 88888.00 2009-06-02 03:12:52.000 153 30821.03 116.70 43540.10 88888.00 2009-06-02 03:12:53.000 153 30821.01 116.68 43540.11 88888.00 2009-06-02 03:12:54.000 153 30821.06 116.70 43540.09 88888.00 2009-06-02 03:12:55.000 153 30821.05 116.68 43540.11 53339.48 2009-06-02 03:12:56.000 153 30821.03 116.66 43540.11 88888.00 2009-06-02 03:12:57.000 153 30821.01 116.64 43540.10 88888.00 2009-06-02 03:12:58.000 153 30821.03 116.67 43540.09 88888.00 2009-06-02 03:12:59.000 153 30820.99 116.66 43540.10 88888.00 2009-06-02 03:13:00.000 153 30820.97 116.64 43540.06 53339.42 2009-06-02 03:13:01.000 153 30820.99 116.61 43539.99 88888.00 2009-06-02 03:13:02.000 153 30821.00 116.58 43540.01 88888.00 2009-06-02 03:13:03.000 153 30820.99 116.58 43540.05 88888.00 2009-06-02 03:13:04.000 153 30821.00 116.61 43540.06 88888.00 2009-06-02 03:13:05.000 153 30821.01 116.65 43540.01 53339.44 2009-06-02 03:13:06.000 153 30820.99 116.61 43539.96 88888.00 2009-06-02 03:13:07.000 153 30820.96 116.61 43539.98 88888.00 2009-06-02 03:13:08.000 153 30821.01 116.68 43539.88 88888.00 2009-06-02 03:13:09.000 153 30820.97 116.62 43539.84 88888.00 2009-06-02 03:13:10.000 153 30820.94 116.58 43539.91 53339.40 2009-06-02 03:13:11.000 153 30820.94 116.58 43539.96 88888.00 2009-06-02 03:13:12.000 153 30820.94 116.57 43540.03 88888.00 2009-06-02 03:13:13.000 153 30820.94 116.56 43540.04 88888.00 2009-06-02 03:13:14.000 153 30820.94 116.58 43540.02 88888.00 2009-06-02 03:13:15.000 153 30820.94 116.58 43540.04 53339.40 2009-06-02 03:13:16.000 153 30820.92 116.55 43539.99 88888.00 2009-06-02 03:13:17.000 153 30820.92 116.55 43539.95 88888.00 2009-06-02 03:13:18.000 153 30820.89 116.55 43539.91 88888.00 2009-06-02 03:13:19.000 153 30820.91 116.56 43539.91 88888.00 2009-06-02 03:13:20.000 153 30820.90 116.57 43539.95 53339.35 2009-06-02 03:13:21.000 153 30820.89 116.56 43539.97 88888.00 2009-06-02 03:13:22.000 153 30820.90 116.54 43539.95 88888.00 2009-06-02 03:13:23.000 153 30820.85 116.54 43539.95 88888.00 2009-06-02 03:13:24.000 153 30820.84 116.54 43539.96 88888.00 2009-06-02 03:13:25.000 153 30820.86 116.51 43539.94 53339.33 2009-06-02 03:13:26.000 153 30820.88 116.52 43539.94 88888.00 2009-06-02 03:13:27.000 153 30820.85 116.53 43539.96 88888.00 2009-06-02 03:13:28.000 153 30820.87 116.53 43539.96 88888.00 2009-06-02 03:13:29.000 153 30820.89 116.52 43539.97 88888.00 2009-06-02 03:13:30.000 153 30820.86 116.47 43539.90 53339.25 2009-06-02 03:13:31.000 153 30820.81 116.44 43539.93 88888.00 2009-06-02 03:13:32.000 153 30820.79 116.53 43539.95 88888.00 2009-06-02 03:13:33.000 153 30820.81 116.49 43539.92 88888.00 2009-06-02 03:13:34.000 153 30820.82 116.45 43539.91 88888.00 2009-06-02 03:13:35.000 153 30820.78 116.43 43539.94 53339.22 2009-06-02 03:13:36.000 153 30820.76 116.45 43539.95 88888.00 2009-06-02 03:13:37.000 153 30820.75 116.45 43539.96 88888.00 2009-06-02 03:13:38.000 153 30820.75 116.42 43539.94 88888.00 2009-06-02 03:13:39.000 153 30820.77 116.40 43539.86 88888.00 2009-06-02 03:13:40.000 153 30820.77 116.43 43539.85 53339.15 2009-06-02 03:13:41.000 153 30820.74 116.44 43539.89 88888.00 2009-06-02 03:13:42.000 153 30820.73 116.42 43539.85 88888.00 2009-06-02 03:13:43.000 153 30820.73 116.46 43539.85 88888.00 2009-06-02 03:13:44.000 153 30820.71 116.48 43539.85 88888.00 2009-06-02 03:13:45.000 153 30820.66 116.45 43539.84 53339.10 2009-06-02 03:13:46.000 153 30820.65 116.40 43539.82 88888.00 2009-06-02 03:13:47.000 153 30820.68 116.38 43539.87 88888.00 2009-06-02 03:13:48.000 153 30820.75 116.36 43539.95 88888.00 2009-06-02 03:13:49.000 153 30820.77 116.40 43539.91 88888.00 2009-06-02 03:13:50.000 153 30820.76 116.40 43539.92 53339.11 2009-06-02 03:13:51.000 153 30820.75 116.40 43539.93 88888.00 2009-06-02 03:13:52.000 153 30820.77 116.37 43539.86 88888.00 2009-06-02 03:13:53.000 153 30820.79 116.38 43539.84 88888.00 2009-06-02 03:13:54.000 153 30820.76 116.39 43539.89 88888.00 2009-06-02 03:13:55.000 153 30820.75 116.36 43539.85 53339.11 2009-06-02 03:13:56.000 153 30820.75 116.35 43539.82 88888.00 2009-06-02 03:13:57.000 153 30820.73 116.34 43539.83 88888.00 2009-06-02 03:13:58.000 153 30820.69 116.35 43539.81 88888.00 2009-06-02 03:13:59.000 153 30820.70 116.36 43539.79 88888.00 2009-06-02 03:14:00.000 153 30820.69 116.36 43539.79 53339.08 2009-06-02 03:14:01.000 153 30820.69 116.37 43539.82 88888.00 2009-06-02 03:14:02.000 153 30820.67 116.32 43539.80 88888.00 2009-06-02 03:14:03.000 153 30820.69 116.36 43539.84 88888.00 2009-06-02 03:14:04.000 153 30820.68 116.35 43539.81 88888.00 2009-06-02 03:14:05.000 153 30820.65 116.35 43539.74 53339.06 2009-06-02 03:14:06.000 153 30820.63 116.34 43539.76 88888.00 2009-06-02 03:14:07.000 153 30820.61 116.31 43539.80 88888.00 2009-06-02 03:14:08.000 153 30820.61 116.34 43539.84 88888.00 2009-06-02 03:14:09.000 153 30820.56 116.33 43539.82 88888.00 2009-06-02 03:14:10.000 153 30820.57 116.32 43539.79 53339.02 2009-06-02 03:14:11.000 153 30820.57 116.31 43539.82 88888.00 2009-06-02 03:14:12.000 153 30820.59 116.33 43539.83 88888.00 2009-06-02 03:14:13.000 153 30820.59 116.32 43539.84 88888.00 2009-06-02 03:14:14.000 153 30820.59 116.30 43539.78 88888.00 2009-06-02 03:14:15.000 153 30820.58 116.31 43539.77 53339.01 2009-06-02 03:14:16.000 153 30820.54 116.24 43539.85 88888.00 2009-06-02 03:14:17.000 153 30820.56 116.26 43539.92 88888.00 2009-06-02 03:14:18.000 153 30820.61 116.31 43539.92 88888.00 2009-06-02 03:14:19.000 153 30820.60 116.30 43539.86 88888.00 2009-06-02 03:14:20.000 153 30820.60 116.30 43539.86 53339.05 2009-06-02 03:14:21.000 153 30820.62 116.29 43539.85 88888.00 2009-06-02 03:14:22.000 153 30820.61 116.31 43539.87 88888.00 2009-06-02 03:14:23.000 153 30820.65 116.37 43539.85 88888.00 2009-06-02 03:14:24.000 153 30820.68 116.37 43539.73 88888.00 2009-06-02 03:14:25.000 153 30820.60 116.24 43539.81 53339.03 2009-06-02 03:14:26.000 153 30820.61 116.22 43539.87 88888.00 2009-06-02 03:14:27.000 153 30820.63 116.22 43539.89 88888.00 2009-06-02 03:14:28.000 153 30820.62 116.24 43539.89 88888.00 2009-06-02 03:14:29.000 153 30820.63 116.26 43539.89 88888.00 2009-06-02 03:14:30.000 153 30820.65 116.25 43539.88 53339.04 2009-06-02 03:14:31.000 153 30820.63 116.28 43539.84 88888.00 2009-06-02 03:14:32.000 153 30820.64 116.32 43539.83 88888.00 2009-06-02 03:14:33.000 153 30820.66 116.27 43539.78 88888.00 2009-06-02 03:14:34.000 153 30820.67 116.24 43539.73 88888.00 2009-06-02 03:14:35.000 153 30820.65 116.20 43539.74 53339.05 2009-06-02 03:14:36.000 153 30820.64 116.17 43539.76 88888.00 2009-06-02 03:14:37.000 153 30820.67 116.18 43539.80 88888.00 2009-06-02 03:14:38.000 153 30820.70 116.19 43539.82 88888.00 2009-06-02 03:14:39.000 153 30820.67 116.24 43539.82 88888.00 2009-06-02 03:14:40.000 153 30820.67 116.20 43539.81 53339.06 2009-06-02 03:14:41.000 153 30820.72 116.22 43539.79 88888.00 2009-06-02 03:14:42.000 153 30820.76 116.16 43539.79 88888.00 2009-06-02 03:14:43.000 153 30820.78 116.14 43539.82 88888.00 2009-06-02 03:14:44.000 153 30820.74 116.14 43539.84 88888.00 2009-06-02 03:14:45.000 153 30820.74 116.17 43539.87 53339.08 2009-06-02 03:14:46.000 153 30820.75 116.19 43539.92 88888.00 2009-06-02 03:14:47.000 153 30820.75 116.20 43539.89 88888.00 2009-06-02 03:14:48.000 153 30820.72 116.19 43539.86 88888.00 2009-06-02 03:14:49.000 153 30820.75 116.24 43539.85 88888.00 2009-06-02 03:14:50.000 153 30820.73 116.24 43539.83 53339.09 2009-06-02 03:14:51.000 153 30820.76 116.23 43539.87 88888.00 2009-06-02 03:14:52.000 153 30820.76 116.26 43539.89 88888.00 2009-06-02 03:14:53.000 153 30820.76 116.25 43539.87 88888.00 2009-06-02 03:14:54.000 153 30820.79 116.21 43539.83 88888.00 2009-06-02 03:14:55.000 153 30820.81 116.17 43539.75 53339.10 2009-06-02 03:14:56.000 153 30820.82 116.19 43539.76 88888.00 2009-06-02 03:14:57.000 153 30820.81 116.21 43539.82 88888.00 2009-06-02 03:14:58.000 153 30820.77 116.19 43539.84 88888.00 2009-06-02 03:14:59.000 153 30820.79 116.20 43539.86 88888.00 2009-06-02 03:15:00.000 153 30820.84 116.21 43539.87 53339.11 2009-06-02 03:15:01.000 153 30820.81 116.18 43539.90 88888.00 2009-06-02 03:15:02.000 153 30820.79 116.17 43539.92 88888.00 2009-06-02 03:15:03.000 153 30820.82 116.17 43539.88 88888.00 2009-06-02 03:15:04.000 153 30820.84 116.15 43539.89 88888.00 2009-06-02 03:15:05.000 153 30820.82 116.11 43539.90 53339.15 2009-06-02 03:15:06.000 153 30820.84 116.13 43539.88 88888.00 2009-06-02 03:15:07.000 153 30820.84 116.12 43539.91 88888.00 2009-06-02 03:15:08.000 153 30820.87 116.13 43539.89 88888.00 2009-06-02 03:15:09.000 153 30820.88 116.10 43539.86 88888.00 2009-06-02 03:15:10.000 153 30820.88 116.11 43539.85 53339.18 2009-06-02 03:15:11.000 153 30820.91 116.11 43539.83 88888.00 2009-06-02 03:15:12.000 153 30820.94 116.12 43539.77 88888.00 2009-06-02 03:15:13.000 153 30820.97 116.08 43539.77 88888.00 2009-06-02 03:15:14.000 153 30820.97 116.09 43539.75 88888.00 2009-06-02 03:15:15.000 153 30820.96 116.07 43539.78 53339.16 2009-06-02 03:15:16.000 153 30820.96 116.08 43539.78 88888.00 2009-06-02 03:15:17.000 153 30820.95 116.08 43539.78 88888.00 2009-06-02 03:15:18.000 153 30820.98 116.08 43539.79 88888.00 2009-06-02 03:15:19.000 153 30821.01 116.11 43539.83 88888.00 2009-06-02 03:15:20.000 153 30820.98 116.11 43539.75 53339.21 2009-06-02 03:15:21.000 153 30820.99 116.09 43539.78 88888.00 2009-06-02 03:15:22.000 153 30821.00 116.09 43539.82 88888.00 2009-06-02 03:15:23.000 153 30821.00 116.06 43539.84 88888.00 2009-06-02 03:15:24.000 153 30820.99 116.02 43539.83 88888.00 2009-06-02 03:15:25.000 153 30821.01 116.01 43539.83 53339.23 2009-06-02 03:15:26.000 153 30821.03 116.04 43539.82 88888.00 2009-06-02 03:15:27.000 153 30821.04 116.02 43539.86 88888.00 2009-06-02 03:15:28.000 153 30821.05 116.04 43539.86 88888.00 2009-06-02 03:15:29.000 153 30821.08 116.04 43539.88 88888.00 2009-06-02 03:15:30.000 153 30821.07 116.03 43539.84 53339.28 2009-06-02 03:15:31.000 153 30821.02 115.99 43539.83 88888.00 2009-06-02 03:15:32.000 153 30821.08 116.05 43539.80 88888.00 2009-06-02 03:15:33.000 153 30821.07 116.02 43539.81 88888.00 2009-06-02 03:15:34.000 153 30821.06 116.03 43539.81 88888.00 2009-06-02 03:15:35.000 153 30821.06 115.99 43539.84 53339.30 2009-06-02 03:15:36.000 153 30821.05 115.94 43539.86 88888.00 2009-06-02 03:15:37.000 153 30821.05 115.94 43539.87 88888.00 2009-06-02 03:15:38.000 153 30821.06 115.94 43539.88 88888.00 2009-06-02 03:15:39.000 153 30821.06 115.96 43539.85 88888.00 2009-06-02 03:15:40.000 153 30821.06 115.94 43539.84 53339.31 2009-06-02 03:15:41.000 153 30821.08 115.95 43539.89 88888.00 2009-06-02 03:15:42.000 153 30821.11 115.97 43539.88 88888.00 2009-06-02 03:15:43.000 153 30821.11 115.94 43539.81 88888.00 2009-06-02 03:15:44.000 153 30821.12 115.92 43539.82 88888.00 2009-06-02 03:15:45.000 153 30821.13 115.91 43539.86 53339.32 2009-06-02 03:15:46.000 153 30821.13 115.93 43539.92 88888.00 2009-06-02 03:15:47.000 153 30821.05 115.91 43539.91 88888.00 2009-06-02 03:15:48.000 153 30821.03 115.90 43539.90 88888.00 2009-06-02 03:15:49.000 153 30821.04 115.91 43539.95 88888.00 2009-06-02 03:15:50.000 153 30821.06 115.92 43539.96 53339.33 2009-06-02 03:15:51.000 153 30821.09 115.90 43539.92 88888.00 2009-06-02 03:15:52.000 153 30821.10 115.91 43539.94 88888.00 2009-06-02 03:15:53.000 153 30821.08 115.88 43539.92 88888.00 2009-06-02 03:15:54.000 153 30821.08 115.82 43539.88 88888.00 2009-06-02 03:15:55.000 153 30821.12 115.82 43539.87 53339.40 2009-06-02 03:15:56.000 153 30821.14 115.84 43539.87 88888.00 2009-06-02 03:15:57.000 153 30821.11 115.80 43539.97 88888.00 2009-06-02 03:15:58.000 153 30821.12 115.87 43540.04 88888.00 2009-06-02 03:15:59.000 153 30821.16 115.89 43540.05 88888.00 2009-06-02 03:16:00.000 153 30821.18 115.88 43540.00 53339.40 2009-06-02 03:16:01.000 153 30821.17 115.82 43539.98 88888.00 2009-06-02 03:16:02.000 153 30821.18 115.82 43540.03 88888.00 2009-06-02 03:16:03.000 153 30821.18 115.85 43540.02 88888.00 2009-06-02 03:16:04.000 153 30821.16 115.83 43540.03 88888.00 2009-06-02 03:16:05.000 153 30821.16 115.83 43540.01 53339.38 2009-06-02 03:16:06.000 153 30821.12 115.83 43539.97 88888.00 2009-06-02 03:16:07.000 153 30821.11 115.80 43539.92 88888.00 2009-06-02 03:16:08.000 153 30821.14 115.79 43539.89 88888.00 2009-06-02 03:16:09.000 153 30821.11 115.75 43539.89 88888.00 2009-06-02 03:16:10.000 153 30821.10 115.75 43539.89 53339.40 2009-06-02 03:16:11.000 153 30821.09 115.78 43539.88 88888.00 2009-06-02 03:16:12.000 153 30821.12 115.75 43539.86 88888.00 2009-06-02 03:16:13.000 153 30821.13 115.73 43539.85 88888.00 2009-06-02 03:16:14.000 153 30821.17 115.77 43539.82 88888.00 2009-06-02 03:16:15.000 153 30821.18 115.74 43539.80 53339.33 2009-06-02 03:16:16.000 153 30821.13 115.74 43539.92 88888.00 2009-06-02 03:16:17.000 153 30821.10 115.76 43539.93 88888.00 2009-06-02 03:16:18.000 153 30821.08 115.72 43539.92 88888.00 2009-06-02 03:16:19.000 153 30821.11 115.72 43539.92 88888.00 2009-06-02 03:16:20.000 153 30821.11 115.72 43539.93 53339.34 2009-06-02 03:16:21.000 153 30821.10 115.67 43539.90 88888.00 2009-06-02 03:16:22.000 153 30821.08 115.64 43539.84 88888.00 2009-06-02 03:16:23.000 153 30821.06 115.63 43539.85 88888.00 2009-06-02 03:16:24.000 153 30821.07 115.60 43539.86 88888.00 2009-06-02 03:16:25.000 153 30821.07 115.60 43539.86 53339.35 2009-06-02 03:16:26.000 153 30821.07 115.65 43539.92 88888.00 2009-06-02 03:16:27.000 153 30821.07 115.69 43539.92 88888.00 2009-06-02 03:16:28.000 153 30821.10 115.68 43539.93 88888.00 2009-06-02 03:16:29.000 153 30821.06 115.64 43539.93 88888.00 2009-06-02 03:16:30.000 153 30821.06 115.53 43539.89 53339.34 2009-06-02 03:16:31.000 153 30821.04 115.48 43539.85 88888.00 2009-06-02 03:16:32.000 153 30821.06 115.52 43539.86 88888.00 2009-06-02 03:16:33.000 153 30821.15 115.67 43539.78 88888.00 2009-06-02 03:16:34.000 153 30821.16 115.64 43539.65 88888.00 2009-06-02 03:16:35.000 153 30821.04 115.52 43539.75 53339.28 2009-06-02 03:16:36.000 153 30820.99 115.52 43539.76 88888.00 2009-06-02 03:16:37.000 153 30821.03 115.47 43539.78 88888.00 2009-06-02 03:16:38.000 153 30821.02 115.42 43539.80 88888.00 2009-06-02 03:16:39.000 153 30820.98 115.42 43539.83 88888.00 2009-06-02 03:16:40.000 153 30820.97 115.39 43539.82 53339.28 2009-06-02 03:16:41.000 153 30820.96 115.35 43539.82 88888.00 2009-06-02 03:16:42.000 153 30820.94 115.32 43539.84 88888.00 2009-06-02 03:16:43.000 153 30820.95 115.33 43539.81 88888.00 2009-06-02 03:16:44.000 153 30820.94 115.34 43539.82 88888.00 2009-06-02 03:16:45.000 153 30820.96 115.33 43539.81 53339.26 2009-06-02 03:16:46.000 153 30820.89 115.26 43539.82 88888.00 2009-06-02 03:16:47.000 153 30820.86 115.28 43539.89 88888.00 2009-06-02 03:16:48.000 153 30820.93 115.30 43539.82 88888.00 2009-06-02 03:16:49.000 153 30820.92 115.29 43539.88 88888.00 2009-06-02 03:16:50.000 153 30820.91 115.29 43539.87 53339.28 2009-06-02 03:16:51.000 153 30820.91 115.28 43539.86 88888.00 2009-06-02 03:16:52.000 153 30820.93 115.33 43539.88 88888.00 2009-06-02 03:16:53.000 153 30820.98 115.33 43539.88 88888.00 2009-06-02 03:16:54.000 153 30820.94 115.30 43539.91 88888.00 2009-06-02 03:16:55.000 153 30820.90 115.30 43539.88 53339.22 2009-06-02 03:16:56.000 153 30820.92 115.35 43539.89 88888.00 2009-06-02 03:16:57.000 153 30820.91 115.35 43539.82 88888.00 2009-06-02 03:16:58.000 153 30820.92 115.32 43539.87 88888.00 2009-06-02 03:16:59.000 153 30820.90 115.29 43539.89 88888.00 2009-06-02 03:17:00.000 153 30820.91 115.31 43539.89 53339.17 2009-06-02 03:17:01.000 153 30820.90 115.28 43539.88 88888.00 2009-06-02 03:17:02.000 153 30820.88 115.29 43539.88 88888.00 2009-06-02 03:17:03.000 153 30820.88 115.30 43539.87 88888.00 2009-06-02 03:17:04.000 153 30820.92 115.29 43539.89 88888.00 2009-06-02 03:17:05.000 153 30820.85 115.25 43539.88 53339.16 2009-06-02 03:17:06.000 153 30820.85 115.29 43539.91 88888.00 2009-06-02 03:17:07.000 153 30820.87 115.33 43539.96 88888.00 2009-06-02 03:17:08.000 153 30820.88 115.31 43539.97 88888.00 2009-06-02 03:17:09.000 153 30820.88 115.29 43539.92 88888.00 2009-06-02 03:17:10.000 153 30820.85 115.31 43539.88 53339.17 2009-06-02 03:17:11.000 153 30820.85 115.29 43539.87 88888.00 2009-06-02 03:17:12.000 153 30820.89 115.29 43539.85 88888.00 2009-06-02 03:17:13.000 153 30820.85 115.27 43539.89 88888.00 2009-06-02 03:17:14.000 153 30820.80 115.30 43539.92 88888.00 2009-06-02 03:17:15.000 153 30820.84 115.28 43539.93 53339.19 2009-06-02 03:17:16.000 153 30820.85 115.25 43539.91 88888.00 2009-06-02 03:17:17.000 153 30820.86 115.24 43539.89 88888.00 2009-06-02 03:17:18.000 153 30820.86 115.21 43539.91 88888.00 2009-06-02 03:17:19.000 153 30820.89 115.24 43539.91 88888.00 2009-06-02 03:17:20.000 153 30820.95 115.31 43539.83 53339.20 2009-06-02 03:17:21.000 153 30820.87 115.26 43539.81 88888.00 2009-06-02 03:17:22.000 153 30820.83 115.24 43539.83 88888.00 2009-06-02 03:17:23.000 153 30820.76 115.13 43539.86 88888.00 2009-06-02 03:17:24.000 153 30820.75 115.04 43539.96 88888.00 2009-06-02 03:17:25.000 153 30820.80 115.09 43539.98 53339.18 2009-06-02 03:17:26.000 153 30820.79 115.09 43539.90 88888.00 2009-06-02 03:17:27.000 153 30820.77 115.10 43539.82 88888.00 2009-06-02 03:17:28.000 153 30820.75 115.08 43539.78 88888.00 2009-06-02 03:17:29.000 153 30820.77 115.10 43539.88 88888.00 2009-06-02 03:17:30.000 153 30820.81 115.08 43539.89 53339.18 2009-06-02 03:17:31.000 153 30820.80 115.07 43539.87 88888.00 2009-06-02 03:17:32.000 153 30820.79 115.05 43539.83 88888.00 2009-06-02 03:17:33.000 153 30820.81 115.08 43539.84 88888.00 2009-06-02 03:17:34.000 153 30820.79 115.07 43539.80 88888.00 2009-06-02 03:17:35.000 153 30820.81 115.04 43539.82 53339.20 2009-06-02 03:17:36.000 153 30820.81 114.97 43539.81 88888.00 2009-06-02 03:17:37.000 153 30820.76 114.95 43539.86 88888.00 2009-06-02 03:17:38.000 153 30820.76 114.96 43539.85 88888.00 2009-06-02 03:17:39.000 153 30820.75 114.96 43539.85 88888.00 2009-06-02 03:17:40.000 153 30820.76 115.00 43539.88 53339.20 2009-06-02 03:17:41.000 153 30820.76 115.03 43539.89 88888.00 2009-06-02 03:17:42.000 153 30820.77 114.99 43539.90 88888.00 2009-06-02 03:17:43.000 153 30820.76 114.96 43539.87 88888.00 2009-06-02 03:17:44.000 153 30820.76 114.95 43539.90 88888.00 2009-06-02 03:17:45.000 153 30820.79 114.96 43539.89 53339.18 2009-06-02 03:17:46.000 153 30820.76 114.97 43539.85 88888.00 2009-06-02 03:17:47.000 153 30820.78 114.98 43539.84 88888.00 2009-06-02 03:17:48.000 153 30820.78 114.91 43539.83 88888.00 2009-06-02 03:17:49.000 153 30820.79 114.91 43539.89 88888.00 2009-06-02 03:17:50.000 153 30820.81 114.91 43539.93 53339.21 2009-06-02 03:17:51.000 153 30820.81 114.91 43539.91 88888.00 2009-06-02 03:17:52.000 153 30820.83 114.91 43539.89 88888.00 2009-06-02 03:17:53.000 153 30820.82 114.90 43539.85 88888.00 2009-06-02 03:17:54.000 153 30820.81 114.89 43539.87 88888.00 2009-06-02 03:17:55.000 153 30820.80 114.91 43539.85 53339.21 2009-06-02 03:17:56.000 153 30820.77 114.91 43539.89 88888.00 2009-06-02 03:17:57.000 153 30820.79 114.94 43539.89 88888.00 2009-06-02 03:17:58.000 153 30820.80 114.92 43539.89 88888.00 2009-06-02 03:17:59.000 153 30820.79 114.89 43539.89 88888.00 2009-06-02 03:18:00.000 153 30820.86 114.87 43539.83 53339.25 2009-06-02 03:18:01.000 153 30820.86 114.83 43539.82 88888.00 2009-06-02 03:18:02.000 153 30820.88 114.83 43539.84 88888.00 2009-06-02 03:18:03.000 153 30820.89 114.82 43539.83 88888.00 2009-06-02 03:18:04.000 153 30820.88 114.81 43539.84 88888.00 2009-06-02 03:18:05.000 153 30820.85 114.81 43539.86 53339.22 2009-06-02 03:18:06.000 153 30820.90 114.80 43539.86 88888.00 2009-06-02 03:18:07.000 153 30820.87 114.79 43539.86 88888.00 2009-06-02 03:18:08.000 153 30820.88 114.80 43539.82 88888.00 2009-06-02 03:18:09.000 153 30820.86 114.77 43539.82 88888.00 2009-06-02 03:18:10.000 153 30820.88 114.81 43539.89 53339.27 2009-06-02 03:18:11.000 153 30820.88 114.79 43539.88 88888.00 2009-06-02 03:18:12.000 153 30820.87 114.79 43539.89 88888.00 2009-06-02 03:18:13.000 153 30820.86 114.77 43539.90 88888.00 2009-06-02 03:18:14.000 153 30820.88 114.77 43539.91 88888.00 2009-06-02 03:18:15.000 153 30820.84 114.72 43539.96 53339.29 2009-06-02 03:18:16.000 153 30820.91 114.74 43539.90 88888.00 2009-06-02 03:18:17.000 153 30820.93 114.72 43539.82 88888.00 2009-06-02 03:18:18.000 153 30820.94 114.80 43539.84 88888.00 2009-06-02 03:18:19.000 153 30820.95 114.80 43539.91 88888.00 2009-06-02 03:18:20.000 153 30820.97 114.75 43539.86 53339.29 2009-06-02 03:18:21.000 153 30820.96 114.75 43539.77 88888.00 2009-06-02 03:18:22.000 153 30820.96 114.74 43539.82 88888.00 2009-06-02 03:18:23.000 153 30820.96 114.77 43539.86 88888.00 2009-06-02 03:18:24.000 153 30820.96 114.75 43539.86 88888.00 2009-06-02 03:18:25.000 153 30820.96 114.73 43539.83 53339.30 2009-06-02 03:18:26.000 153 30820.95 114.72 43539.86 88888.00 2009-06-02 03:18:27.000 153 30820.92 114.76 43539.91 88888.00 2009-06-02 03:18:28.000 153 30820.94 114.76 43539.95 88888.00 2009-06-02 03:18:29.000 153 30820.97 114.74 43539.94 88888.00 2009-06-02 03:18:30.000 153 30820.97 114.72 43539.96 53339.32 2009-06-02 03:18:31.000 153 30820.97 114.70 43539.93 88888.00 2009-06-02 03:18:32.000 153 30821.04 114.70 43539.94 88888.00 2009-06-02 03:18:33.000 153 30821.03 114.67 43539.97 88888.00 2009-06-02 03:18:34.000 153 30821.00 114.69 43540.00 88888.00 2009-06-02 03:18:35.000 153 30821.02 114.67 43539.92 53339.34 2009-06-02 03:18:36.000 153 30821.03 114.65 43539.88 88888.00 2009-06-02 03:18:37.000 153 30821.03 114.65 43539.88 88888.00 2009-06-02 03:18:38.000 153 30821.02 114.66 43539.92 88888.00 2009-06-02 03:18:39.000 153 30821.01 114.64 43539.97 88888.00 2009-06-02 03:18:40.000 153 30820.99 114.62 43539.93 53339.34 2009-06-02 03:18:41.000 153 30820.97 114.61 43539.94 88888.00 2009-06-02 03:18:42.000 153 30820.98 114.60 43539.97 88888.00 2009-06-02 03:18:43.000 153 30821.01 114.61 43539.95 88888.00 2009-06-02 03:18:44.000 153 30821.01 114.60 43539.95 88888.00 2009-06-02 03:18:45.000 153 30821.00 114.61 43539.95 53339.37 2009-06-02 03:18:46.000 153 30821.00 114.59 43539.93 88888.00 2009-06-02 03:18:47.000 153 30821.03 114.60 43539.95 88888.00 2009-06-02 03:18:48.000 153 30821.01 114.58 43539.93 88888.00 2009-06-02 03:18:49.000 153 30821.01 114.54 43539.96 88888.00 2009-06-02 03:18:50.000 153 30821.04 114.54 43539.90 53339.38 2009-06-02 03:18:51.000 153 30821.04 114.56 43539.89 88888.00 2009-06-02 03:18:52.000 153 30821.04 114.58 43539.85 88888.00 2009-06-02 03:18:53.000 153 30821.01 114.58 43539.88 88888.00 2009-06-02 03:18:54.000 153 30820.93 114.49 43539.94 88888.00 2009-06-02 03:18:55.000 153 30820.96 114.47 43539.90 53339.39 2009-06-02 03:18:56.000 153 30821.03 114.52 43539.82 88888.00 2009-06-02 03:18:57.000 153 30821.05 114.51 43539.84 88888.00 2009-06-02 03:18:58.000 153 30821.02 114.46 43539.85 88888.00 2009-06-02 03:18:59.000 153 30820.98 114.50 43539.88 88888.00 2009-06-02 03:19:00.000 153 30821.00 114.47 43539.86 53339.38 2009-06-02 03:19:01.000 153 30821.03 114.48 43539.85 88888.00 2009-06-02 03:19:02.000 153 30821.05 114.49 43539.85 88888.00 2009-06-02 03:19:03.000 153 30821.03 114.51 43539.88 88888.00 2009-06-02 03:19:04.000 153 30821.02 114.53 43539.91 88888.00 2009-06-02 03:19:05.000 153 30821.05 114.52 43539.93 53339.38 2009-06-02 03:19:06.000 153 30821.08 114.47 43539.90 88888.00 2009-06-02 03:19:07.000 153 30821.06 114.45 43539.91 88888.00 2009-06-02 03:19:08.000 153 30821.08 114.46 43539.89 88888.00 2009-06-02 03:19:09.000 153 30821.08 114.48 43539.90 88888.00 2009-06-02 03:19:10.000 153 30821.05 114.48 43539.92 53339.41 2009-06-02 03:19:11.000 153 30821.04 114.45 43539.90 88888.00 2009-06-02 03:19:12.000 153 30821.05 114.44 43539.91 88888.00 2009-06-02 03:19:13.000 153 30821.05 114.42 43539.94 88888.00 2009-06-02 03:19:14.000 153 30821.01 114.45 43539.93 88888.00 2009-06-02 03:19:15.000 153 30820.97 114.42 43539.90 53339.40 2009-06-02 03:19:16.000 153 30821.00 114.45 43539.90 88888.00 2009-06-02 03:19:17.000 153 30821.01 114.43 43539.93 88888.00 2009-06-02 03:19:18.000 153 30821.03 114.46 43539.93 88888.00 2009-06-02 03:19:19.000 153 30821.04 114.44 43539.90 88888.00 2009-06-02 03:19:20.000 153 30821.02 114.44 43539.93 53339.40 2009-06-02 03:19:21.000 153 30821.03 114.44 43539.91 88888.00 2009-06-02 03:19:22.000 153 30821.03 114.42 43539.96 88888.00 2009-06-02 03:19:23.000 153 30821.02 114.40 43539.93 88888.00 2009-06-02 03:19:24.000 153 30821.01 114.37 43539.93 88888.00 2009-06-02 03:19:25.000 153 30821.01 114.38 43539.87 53339.41 2009-06-02 03:19:26.000 153 30820.99 114.36 43539.88 88888.00 2009-06-02 03:19:27.000 153 30820.97 114.35 43539.95 88888.00 2009-06-02 03:19:28.000 153 30820.97 114.38 43539.96 88888.00 2009-06-02 03:19:29.000 153 30821.01 114.38 43539.95 88888.00 2009-06-02 03:19:30.000 153 30820.97 114.32 43539.96 53339.38 2009-06-02 03:19:31.000 153 30820.99 114.28 43539.94 88888.00 2009-06-02 03:19:32.000 153 30820.99 114.31 43539.97 88888.00 2009-06-02 03:19:33.000 153 30820.97 114.32 43540.00 88888.00 2009-06-02 03:19:34.000 153 30820.97 114.28 43539.99 88888.00 2009-06-02 03:19:35.000 153 30820.96 114.28 43539.97 53339.37 2009-06-02 03:19:36.000 153 30821.01 114.26 43539.97 88888.00 2009-06-02 03:19:37.000 153 30820.99 114.26 43539.88 88888.00 2009-06-02 03:19:38.000 153 30820.95 114.27 43539.92 88888.00 2009-06-02 03:19:39.000 153 30820.94 114.27 43539.98 88888.00 2009-06-02 03:19:40.000 153 30820.95 114.25 43540.00 53339.36 2009-06-02 03:19:41.000 153 30820.95 114.26 43539.96 88888.00 2009-06-02 03:19:42.000 153 30820.97 114.24 43539.90 88888.00 2009-06-02 03:19:43.000 153 30820.97 114.21 43539.90 88888.00 2009-06-02 03:19:44.000 153 30820.90 114.20 43539.93 88888.00 2009-06-02 03:19:45.000 153 30820.91 114.23 43539.94 53339.36 2009-06-02 03:19:46.000 153 30820.89 114.25 43539.91 88888.00 2009-06-02 03:19:47.000 153 30820.91 114.22 43539.95 88888.00 2009-06-02 03:19:48.000 153 30820.92 114.24 43539.96 88888.00 2009-06-02 03:19:49.000 153 30820.92 114.22 43539.96 88888.00 2009-06-02 03:19:50.000 153 30820.92 114.20 43539.94 53339.34 2009-06-02 03:19:51.000 153 30820.91 114.21 43539.96 88888.00 2009-06-02 03:19:52.000 153 30820.88 114.19 43539.97 88888.00 2009-06-02 03:19:53.000 153 30820.87 114.19 43539.99 88888.00 2009-06-02 03:19:54.000 153 30820.89 114.17 43539.96 88888.00 2009-06-02 03:19:55.000 153 30820.90 114.16 43539.93 53339.34 2009-06-02 03:19:56.000 153 30820.91 114.15 43539.94 88888.00 2009-06-02 03:19:57.000 153 30820.90 114.19 43539.97 88888.00 2009-06-02 03:19:58.000 153 30820.92 114.20 43539.95 88888.00 2009-06-02 03:19:59.000 153 30820.90 114.19 43539.98 88888.00 2009-06-02 03:20:00.000 153 30820.92 114.13 43540.00 53339.32 2009-06-02 03:20:01.000 153 30820.90 114.08 43539.91 88888.00 2009-06-02 03:20:02.000 153 30820.89 114.06 43539.84 88888.00 2009-06-02 03:20:03.000 153 30820.91 114.10 43539.89 88888.00 2009-06-02 03:20:04.000 153 30820.92 114.09 43539.97 88888.00 2009-06-02 03:20:05.000 153 30820.91 114.08 43540.02 53339.32 2009-06-02 03:20:06.000 153 30820.90 114.09 43540.03 88888.00 2009-06-02 03:20:07.000 153 30820.93 114.12 43540.03 88888.00 2009-06-02 03:20:08.000 153 30820.96 114.11 43540.01 88888.00 2009-06-02 03:20:09.000 153 30820.98 114.07 43539.95 88888.00 2009-06-02 03:20:10.000 153 30820.97 114.07 43539.91 53339.36 2009-06-02 03:20:11.000 153 30820.97 114.09 43539.86 88888.00 2009-06-02 03:20:12.000 153 30820.95 114.07 43539.89 88888.00 2009-06-02 03:20:13.000 153 30820.95 114.06 43539.90 88888.00 2009-06-02 03:20:14.000 153 30820.93 114.06 43539.86 88888.00 2009-06-02 03:20:15.000 153 30820.95 114.08 43539.89 53339.32 2009-06-02 03:20:16.000 153 30820.94 114.08 43539.90 88888.00 2009-06-02 03:20:17.000 153 30820.96 114.09 43539.95 88888.00 2009-06-02 03:20:18.000 153 30820.98 114.10 43539.95 88888.00 2009-06-02 03:20:19.000 153 30820.99 114.10 43539.96 88888.00 2009-06-02 03:20:20.000 153 30821.01 114.08 43540.01 53339.38 2009-06-02 03:20:21.000 153 30821.01 114.09 43540.04 88888.00 2009-06-02 03:20:22.000 153 30821.02 114.11 43539.96 88888.00 2009-06-02 03:20:23.000 153 30821.01 114.07 43539.98 88888.00 2009-06-02 03:20:24.000 153 30820.97 114.05 43540.03 88888.00 2009-06-02 03:20:25.000 153 30820.99 114.07 43540.05 53339.42 2009-06-02 03:20:26.000 153 30821.01 114.04 43539.99 88888.00 2009-06-02 03:20:27.000 153 30820.98 114.05 43540.01 88888.00 2009-06-02 03:20:28.000 153 30820.96 114.06 43539.97 88888.00 2009-06-02 03:20:29.000 153 30820.99 114.08 43539.99 88888.00 2009-06-02 03:20:30.000 153 30821.01 114.06 43540.00 53339.41 2009-06-02 03:20:31.000 153 30820.99 114.02 43540.03 88888.00 2009-06-02 03:20:32.000 153 30820.95 114.01 43540.04 88888.00 2009-06-02 03:20:33.000 153 30820.97 113.99 43540.07 88888.00 2009-06-02 03:20:34.000 153 30820.96 114.00 43540.10 88888.00 2009-06-02 03:20:35.000 153 30821.02 114.04 43540.09 53339.45 2009-06-02 03:20:36.000 153 30821.03 114.03 43540.07 88888.00 2009-06-02 03:20:37.000 153 30821.03 114.05 43540.09 88888.00 2009-06-02 03:20:38.000 153 30821.01 114.07 43540.09 88888.00 2009-06-02 03:20:39.000 153 30821.01 114.09 43540.11 88888.00 2009-06-02 03:20:40.000 153 30821.03 114.05 43540.05 53339.46 2009-06-02 03:20:41.000 153 30821.07 114.00 43540.08 88888.00 2009-06-02 03:20:42.000 153 30821.05 114.01 43540.12 88888.00 2009-06-02 03:20:43.000 153 30821.06 114.01 43540.18 88888.00 2009-06-02 03:20:44.000 153 30821.04 113.98 43540.15 88888.00 2009-06-02 03:20:45.000 153 30821.04 113.95 43540.13 53339.47 2009-06-02 03:20:46.000 153 30821.07 113.99 43540.11 88888.00 2009-06-02 03:20:47.000 153 30821.07 113.98 43540.10 88888.00 2009-06-02 03:20:48.000 153 30821.06 113.95 43540.11 88888.00 2009-06-02 03:20:49.000 153 30821.07 113.99 43540.21 88888.00 2009-06-02 03:20:50.000 153 30821.07 114.00 43540.15 53339.48 2009-06-02 03:20:51.000 153 30821.03 113.98 43540.11 88888.00 2009-06-02 03:20:52.000 153 30821.02 113.99 43540.14 88888.00 2009-06-02 03:20:53.000 153 30821.05 113.98 43540.11 88888.00 2009-06-02 03:20:54.000 153 30821.07 113.97 43540.12 88888.00 2009-06-02 03:20:55.000 153 30821.08 113.98 43540.13 53339.50 2009-06-02 03:20:56.000 153 30821.07 114.00 43540.11 88888.00 2009-06-02 03:20:57.000 153 30821.08 113.94 43540.11 88888.00 2009-06-02 03:20:58.000 153 30821.10 113.93 43540.10 88888.00 2009-06-02 03:20:59.000 153 30821.05 113.94 43540.06 88888.00 2009-06-02 03:21:00.000 153 30821.04 113.93 43540.01 53339.50 2009-06-02 03:21:01.000 153 30821.02 113.92 43540.02 88888.00 2009-06-02 03:21:02.000 153 30821.07 113.93 43540.07 88888.00 2009-06-02 03:21:03.000 153 30821.08 113.93 43540.09 88888.00 2009-06-02 03:21:04.000 153 30821.07 113.94 43540.09 88888.00 2009-06-02 03:21:05.000 153 30821.05 113.92 43540.07 53339.51 2009-06-02 03:21:06.000 153 30821.03 113.89 43540.03 88888.00 2009-06-02 03:21:07.000 153 30821.02 113.90 43540.00 88888.00 2009-06-02 03:21:08.000 153 30821.01 113.87 43540.04 88888.00 2009-06-02 03:21:09.000 153 30821.01 113.88 43540.07 88888.00 2009-06-02 03:21:10.000 153 30821.06 113.84 43540.06 53339.52 2009-06-02 03:21:11.000 153 30821.08 113.87 43540.06 88888.00 2009-06-02 03:21:12.000 153 30821.08 113.91 43540.08 88888.00 2009-06-02 03:21:13.000 153 30821.06 113.91 43540.10 88888.00 2009-06-02 03:21:14.000 153 30821.06 113.90 43540.07 88888.00 2009-06-02 03:21:15.000 153 30821.06 113.87 43540.06 53339.50 2009-06-02 03:21:16.000 153 30821.04 113.81 43540.07 88888.00 2009-06-02 03:21:17.000 153 30821.04 113.79 43540.07 88888.00 2009-06-02 03:21:18.000 153 30821.05 113.81 43540.09 88888.00 2009-06-02 03:21:19.000 153 30821.05 113.82 43540.10 88888.00 2009-06-02 03:21:20.000 153 30821.08 113.81 43540.09 53339.49 2009-06-02 03:21:21.000 153 30821.07 113.80 43540.06 88888.00 2009-06-02 03:21:22.000 153 30821.07 113.80 43540.04 88888.00 2009-06-02 03:21:23.000 153 30821.05 113.77 43540.09 88888.00 2009-06-02 03:21:24.000 153 30821.04 113.73 43540.13 88888.00 2009-06-02 03:21:25.000 153 30821.04 113.69 43540.09 53339.51 2009-06-02 03:21:26.000 153 30821.03 113.69 43540.04 88888.00 2009-06-02 03:21:27.000 153 30821.05 113.69 43540.08 88888.00 2009-06-02 03:21:28.000 153 30821.04 113.73 43540.10 88888.00 2009-06-02 03:21:29.000 153 30821.06 113.74 43540.09 88888.00 2009-06-02 03:21:30.000 153 30821.05 113.72 43540.06 53339.48 2009-06-02 03:21:31.000 153 30821.04 113.73 43540.06 88888.00 2009-06-02 03:21:32.000 153 30821.08 113.68 43540.05 88888.00 2009-06-02 03:21:33.000 153 30821.06 113.69 43540.08 88888.00 2009-06-02 03:21:34.000 153 30821.05 113.73 43540.12 88888.00 2009-06-02 03:21:35.000 153 30821.03 113.73 43540.09 53339.53 2009-06-02 03:21:36.000 153 30821.06 113.73 43540.06 88888.00 2009-06-02 03:21:37.000 153 30821.10 113.68 43540.06 88888.00 2009-06-02 03:21:38.000 153 30821.11 113.67 43540.09 88888.00 2009-06-02 03:21:39.000 153 30821.12 113.71 43540.17 88888.00 2009-06-02 03:21:40.000 153 30821.10 113.69 43540.15 53339.53 2009-06-02 03:21:41.000 153 30821.09 113.67 43540.08 88888.00 2009-06-02 03:21:42.000 153 30821.11 113.65 43540.07 88888.00 2009-06-02 03:21:43.000 153 30821.12 113.63 43540.11 88888.00 2009-06-02 03:21:44.000 153 30821.14 113.64 43540.13 88888.00 2009-06-02 03:21:45.000 153 30821.13 113.62 43540.11 53339.56 2009-06-02 03:21:46.000 153 30821.09 113.62 43540.06 88888.00 2009-06-02 03:21:47.000 153 30821.08 113.63 43540.04 88888.00 2009-06-02 03:21:48.000 153 30821.10 113.63 43540.05 88888.00 2009-06-02 03:21:49.000 153 30821.14 113.62 43540.08 88888.00 2009-06-02 03:21:50.000 153 30821.14 113.62 43540.11 53339.58 2009-06-02 03:21:51.000 153 30821.19 113.63 43540.08 88888.00 2009-06-02 03:21:52.000 153 30821.16 113.61 43540.04 88888.00 2009-06-02 03:21:53.000 153 30821.15 113.58 43540.10 88888.00 2009-06-02 03:21:54.000 153 30821.12 113.60 43540.17 88888.00 2009-06-02 03:21:55.000 153 30821.13 113.61 43540.21 53339.61 2009-06-02 03:21:56.000 153 30821.15 113.59 43540.14 88888.00 2009-06-02 03:21:57.000 153 30821.14 113.59 43540.10 88888.00 2009-06-02 03:21:58.000 153 30821.14 113.58 43540.14 88888.00 2009-06-02 03:21:59.000 153 30821.14 113.58 43540.11 88888.00 2009-06-02 03:22:00.000 153 30821.13 113.56 43540.08 53339.61 2009-06-02 03:22:01.000 153 30821.13 113.56 43540.09 88888.00 2009-06-02 03:22:02.000 153 30821.16 113.57 43540.12 88888.00 2009-06-02 03:22:03.000 153 30821.17 113.54 43540.14 88888.00 2009-06-02 03:22:04.000 153 30821.14 113.53 43540.14 88888.00 2009-06-02 03:22:05.000 153 30821.13 113.51 43540.19 53339.63 2009-06-02 03:22:06.000 153 30821.16 113.55 43540.15 88888.00 2009-06-02 03:22:07.000 153 30821.20 113.66 43540.13 88888.00 2009-06-02 03:22:08.000 153 30821.20 113.67 43540.12 88888.00 2009-06-02 03:22:09.000 153 30821.19 113.60 43540.10 88888.00 2009-06-02 03:22:10.000 153 30821.21 113.56 43540.05 53339.66 2009-06-02 03:22:11.000 153 30821.24 113.59 43540.08 88888.00 2009-06-02 03:22:12.000 153 30821.22 113.58 43540.11 88888.00 2009-06-02 03:22:13.000 153 30821.21 113.60 43540.14 88888.00 2009-06-02 03:22:14.000 153 30821.21 113.59 43540.13 88888.00 2009-06-02 03:22:15.000 153 30821.20 113.58 43540.17 53339.66 2009-06-02 03:22:16.000 153 30821.19 113.54 43540.16 88888.00 2009-06-02 03:22:17.000 153 30821.18 113.53 43540.13 88888.00 2009-06-02 03:22:18.000 153 30821.20 113.53 43540.11 88888.00 2009-06-02 03:22:19.000 153 30821.20 113.55 43540.08 88888.00 2009-06-02 03:22:20.000 153 30821.18 113.57 43540.09 53339.73 2009-06-02 03:22:21.000 153 30821.21 113.53 43540.11 88888.00 2009-06-02 03:22:22.000 153 30821.25 113.48 43540.12 88888.00 2009-06-02 03:22:23.000 153 30821.27 113.50 43540.09 88888.00 2009-06-02 03:22:24.000 153 30821.30 113.51 43540.10 88888.00 2009-06-02 03:22:25.000 153 30821.32 113.52 43540.10 53339.75 2009-06-02 03:22:26.000 153 30821.33 113.50 43540.12 88888.00 2009-06-02 03:22:27.000 153 30821.36 113.49 43540.14 88888.00 2009-06-02 03:22:28.000 153 30821.38 113.53 43540.18 88888.00 2009-06-02 03:22:29.000 153 30821.39 113.51 43540.17 88888.00 2009-06-02 03:22:30.000 153 30821.42 113.51 43540.14 53339.75 2009-06-02 03:22:31.000 153 30821.41 113.50 43540.19 88888.00 2009-06-02 03:22:32.000 153 30821.43 113.51 43540.18 88888.00 2009-06-02 03:22:33.000 153 30821.45 113.52 43540.13 88888.00 2009-06-02 03:22:34.000 153 30821.49 113.54 43540.19 88888.00 2009-06-02 03:22:35.000 153 30821.47 113.54 43540.22 53339.79 2009-06-02 03:22:36.000 153 30821.46 113.56 43540.21 88888.00 2009-06-02 03:22:37.000 153 30821.45 113.53 43540.24 88888.00 2009-06-02 03:22:38.000 153 30821.48 113.52 43540.24 88888.00 2009-06-02 03:22:39.000 153 30821.50 113.56 43540.26 88888.00 2009-06-02 03:22:40.000 153 30821.47 113.57 43540.24 53339.84 2009-06-02 03:22:41.000 153 30821.49 113.55 43540.18 88888.00 2009-06-02 03:22:42.000 153 30821.54 113.55 43540.17 88888.00 2009-06-02 03:22:43.000 153 30821.56 113.53 43540.13 88888.00 2009-06-02 03:22:44.000 153 30821.56 113.56 43540.20 88888.00 2009-06-02 03:22:45.000 153 30821.63 113.55 43540.23 53339.86 2009-06-02 03:22:46.000 153 30821.66 113.51 43540.22 88888.00 2009-06-02 03:22:47.000 153 30821.72 113.47 43540.30 88888.00 2009-06-02 03:22:48.000 153 30821.75 113.46 43540.41 88888.00 2009-06-02 03:22:49.000 153 30821.80 113.49 43540.47 88888.00 2009-06-02 03:22:50.000 153 30821.85 113.51 43540.35 53340.13 2009-06-02 03:22:51.000 153 30821.80 113.41 43540.32 88888.00 2009-06-02 03:22:52.000 153 30821.78 113.43 43540.39 88888.00 2009-06-02 03:22:53.000 153 30821.78 113.45 43540.42 88888.00 2009-06-02 03:22:54.000 153 30821.79 113.42 43540.39 88888.00 2009-06-02 03:22:55.000 153 30821.70 113.46 43540.20 53340.26 2009-06-02 03:22:56.000 153 30821.68 113.47 43540.15 88888.00 2009-06-02 03:22:57.000 153 30821.68 113.49 43540.18 88888.00 2009-06-02 03:22:58.000 153 30821.67 113.47 43540.17 88888.00 2009-06-02 03:22:59.000 153 30821.67 113.43 43540.19 88888.00 2009-06-02 03:23:00.000 153 30821.69 113.44 43540.21 53339.97 2009-06-02 03:23:01.000 153 30821.71 113.46 43540.20 88888.00 2009-06-02 03:23:02.000 153 30821.72 113.48 43540.17 88888.00 2009-06-02 03:23:03.000 153 30821.73 113.49 43540.13 88888.00 2009-06-02 03:23:04.000 153 30821.75 113.50 43540.14 88888.00 2009-06-02 03:23:05.000 153 30821.72 113.49 43540.17 53339.97 2009-06-02 03:23:06.000 153 30821.71 113.43 43540.14 88888.00 2009-06-02 03:23:07.000 153 30821.71 113.38 43540.13 88888.00 2009-06-02 03:23:08.000 153 30821.73 113.38 43540.16 88888.00 2009-06-02 03:23:09.000 153 30821.76 113.40 43540.15 88888.00 2009-06-02 03:23:10.000 153 30821.74 113.38 43540.17 53339.94 2009-06-02 03:23:11.000 153 30821.77 113.41 43540.19 88888.00 2009-06-02 03:23:12.000 153 30821.75 113.42 43540.18 88888.00 2009-06-02 03:23:13.000 153 30821.71 113.37 43540.18 88888.00 2009-06-02 03:23:14.000 153 30821.69 113.33 43540.18 88888.00 2009-06-02 03:23:15.000 153 30821.68 113.34 43540.15 53339.95 2009-06-02 03:23:16.000 153 30821.68 113.31 43540.13 88888.00 2009-06-02 03:23:17.000 153 30821.70 113.27 43540.08 88888.00 2009-06-02 03:23:18.000 153 30821.72 113.35 43540.14 88888.00 2009-06-02 03:23:19.000 153 30821.70 113.33 43540.11 88888.00 2009-06-02 03:23:20.000 153 30821.67 113.26 43540.13 53339.93 2009-06-02 03:23:21.000 153 30821.63 113.24 43540.10 88888.00 2009-06-02 03:23:22.000 153 30821.67 113.26 43540.08 88888.00 2009-06-02 03:23:23.000 153 30821.66 113.31 43540.14 88888.00 2009-06-02 03:23:24.000 153 30821.65 113.31 43540.14 88888.00 2009-06-02 03:23:25.000 153 30821.67 113.29 43540.11 53339.92 2009-06-02 03:23:26.000 153 30821.68 113.30 43540.11 88888.00 2009-06-02 03:23:27.000 153 30821.65 113.27 43540.14 88888.00 2009-06-02 03:23:28.000 153 30821.66 113.32 43540.19 88888.00 2009-06-02 03:23:29.000 153 30821.68 113.35 43540.26 88888.00 2009-06-02 03:23:30.000 153 30821.67 113.30 43540.24 53339.94 2009-06-02 03:23:31.000 153 30821.64 113.26 43540.21 88888.00 2009-06-02 03:23:32.000 153 30821.67 113.24 43540.21 88888.00 2009-06-02 03:23:33.000 153 30821.67 113.20 43540.21 88888.00 2009-06-02 03:23:34.000 153 30821.69 113.20 43540.20 88888.00 2009-06-02 03:23:35.000 153 30821.70 113.22 43540.22 53339.96 2009-06-02 03:23:36.000 153 30821.69 113.19 43540.19 88888.00 2009-06-02 03:23:37.000 153 30821.70 113.20 43540.22 88888.00 2009-06-02 03:23:38.000 153 30821.74 113.27 43540.20 88888.00 2009-06-02 03:23:39.000 153 30821.69 113.21 43540.14 88888.00 2009-06-02 03:23:40.000 153 30821.62 113.15 43540.19 53339.98 2009-06-02 03:23:41.000 153 30821.65 113.11 43540.25 88888.00 2009-06-02 03:23:42.000 153 30821.68 113.09 43540.27 88888.00 2009-06-02 03:23:43.000 153 30821.68 113.10 43540.25 88888.00 2009-06-02 03:23:44.000 153 30821.68 113.09 43540.25 88888.00 2009-06-02 03:23:45.000 153 30821.67 113.11 43540.25 53339.98 2009-06-02 03:23:46.000 153 30821.65 113.06 43540.26 88888.00 2009-06-02 03:23:47.000 153 30821.66 113.01 43540.28 88888.00 2009-06-02 03:23:48.000 153 30821.66 113.03 43540.24 88888.00 2009-06-02 03:23:49.000 153 30821.65 113.07 43540.25 88888.00 2009-06-02 03:23:50.000 153 30821.67 113.12 43540.29 53339.99 2009-06-02 03:23:51.000 153 30821.68 113.15 43540.27 88888.00 2009-06-02 03:23:52.000 153 30821.65 113.13 43540.28 88888.00 2009-06-02 03:23:53.000 153 30821.64 113.10 43540.27 88888.00 2009-06-02 03:23:54.000 153 30821.67 113.13 43540.27 88888.00 2009-06-02 03:23:55.000 153 30821.68 113.15 43540.24 53339.97 2009-06-02 03:23:56.000 153 30821.65 113.11 43540.27 88888.00 2009-06-02 03:23:57.000 153 30821.62 113.05 43540.24 88888.00 2009-06-02 03:23:58.000 153 30821.64 113.07 43540.23 88888.00 2009-06-02 03:23:59.000 153 30821.61 113.06 43540.23 88888.00 2009-06-02 03:24:00.000 153 30821.58 113.02 43540.26 53339.95 2009-06-02 03:24:01.000 153 30821.57 113.01 43540.26 88888.00 2009-06-02 03:24:02.000 153 30821.58 112.99 43540.26 88888.00 2009-06-02 03:24:03.000 153 30821.58 113.00 43540.31 88888.00 2009-06-02 03:24:04.000 153 30821.58 112.99 43540.29 88888.00 2009-06-02 03:24:05.000 153 30821.58 112.99 43540.24 53339.91 2009-06-02 03:24:06.000 153 30821.58 112.98 43540.25 88888.00 2009-06-02 03:24:07.000 153 30821.58 113.00 43540.20 88888.00 2009-06-02 03:24:08.000 153 30821.58 112.99 43540.18 88888.00 2009-06-02 03:24:09.000 153 30821.57 112.97 43540.21 88888.00 2009-06-02 03:24:10.000 153 30821.60 112.96 43540.24 53339.93 2009-06-02 03:24:11.000 153 30821.60 112.97 43540.22 88888.00 2009-06-02 03:24:12.000 153 30821.59 112.93 43540.22 88888.00 2009-06-02 03:24:13.000 153 30821.62 112.91 43540.21 88888.00 2009-06-02 03:24:14.000 153 30821.63 112.90 43540.23 88888.00 2009-06-02 03:24:15.000 153 30821.59 112.88 43540.23 53339.92 2009-06-02 03:24:16.000 153 30821.54 112.89 43540.20 88888.00 2009-06-02 03:24:17.000 153 30821.53 112.91 43540.24 88888.00 2009-06-02 03:24:18.000 153 30821.55 112.89 43540.24 88888.00 2009-06-02 03:24:19.000 153 30821.54 112.92 43540.23 88888.00 2009-06-02 03:24:20.000 153 30821.55 112.93 43540.20 53339.90 2009-06-02 03:24:21.000 153 30821.54 112.90 43540.18 88888.00 2009-06-02 03:24:22.000 153 30821.63 112.57 43539.92 88888.00 2009-06-02 03:24:23.000 153 30821.62 112.75 43539.88 88888.00 2009-06-02 03:24:24.000 153 30821.53 112.89 43540.16 88888.00 2009-06-02 03:24:25.000 153 30821.48 112.84 43540.24 53339.28 2009-06-02 03:24:26.000 153 30821.49 112.89 43540.22 88888.00 2009-06-02 03:24:27.000 153 30821.49 112.86 43540.19 88888.00 2009-06-02 03:24:28.000 153 30821.50 112.86 43540.19 88888.00 2009-06-02 03:24:29.000 153 30821.50 112.89 43540.20 88888.00 2009-06-02 03:24:30.000 153 30821.51 112.87 43540.22 53339.87 2009-06-02 03:24:31.000 153 30821.52 112.85 43540.19 88888.00 2009-06-02 03:24:32.000 153 30821.51 112.80 43540.16 88888.00 2009-06-02 03:24:33.000 153 30821.48 112.77 43540.20 88888.00 2009-06-02 03:24:34.000 153 30821.41 112.68 43540.23 88888.00 2009-06-02 03:24:35.000 153 30821.42 112.69 43540.22 53339.83 2009-06-02 03:24:36.000 153 30821.46 112.76 43540.17 88888.00 2009-06-02 03:24:37.000 153 30821.46 112.75 43540.19 88888.00 2009-06-02 03:24:38.000 153 30821.47 112.74 43540.21 88888.00 2009-06-02 03:24:39.000 153 30821.46 112.78 43540.23 88888.00 2009-06-02 03:24:40.000 153 30821.46 112.78 43540.25 53339.82 2009-06-02 03:24:41.000 153 30821.46 112.72 43540.24 88888.00 2009-06-02 03:24:42.000 153 30821.41 112.70 43540.26 88888.00 2009-06-02 03:24:43.000 153 30821.44 112.69 43540.30 88888.00 2009-06-02 03:24:44.000 153 30821.43 112.71 43540.30 88888.00 2009-06-02 03:24:45.000 153 30821.45 112.74 43540.32 53339.80 2009-06-02 03:24:46.000 153 30821.47 112.73 43540.31 88888.00 2009-06-02 03:24:47.000 153 30821.46 112.71 43540.27 88888.00 2009-06-02 03:24:48.000 153 30821.44 112.69 43540.25 88888.00 2009-06-02 03:24:49.000 153 30821.46 112.70 43540.27 88888.00 2009-06-02 03:24:50.000 153 30821.47 112.70 43540.25 53339.81 2009-06-02 03:24:51.000 153 30821.46 112.72 43540.25 88888.00 2009-06-02 03:24:52.000 153 30821.47 112.74 43540.28 88888.00 2009-06-02 03:24:53.000 153 30821.45 112.74 43540.28 88888.00 2009-06-02 03:24:54.000 153 30821.45 112.71 43540.25 88888.00 2009-06-02 03:24:55.000 153 30821.42 112.69 43540.27 53339.82 2009-06-02 03:24:56.000 153 30821.42 112.70 43540.30 88888.00 2009-06-02 03:24:57.000 153 30821.45 112.75 43540.29 88888.00 2009-06-02 03:24:58.000 153 30821.47 112.77 43540.32 88888.00 2009-06-02 03:24:59.000 153 30821.47 112.77 43540.35 88888.00 2009-06-02 03:25:00.000 153 30821.47 112.70 43540.29 53339.82 2009-06-02 03:25:01.000 153 30821.48 112.64 43540.26 88888.00 2009-06-02 03:25:02.000 153 30821.46 112.65 43540.27 88888.00 2009-06-02 03:25:03.000 153 30821.49 112.65 43540.25 88888.00 2009-06-02 03:25:04.000 153 30821.50 112.63 43540.23 88888.00 2009-06-02 03:25:05.000 153 30821.47 112.66 43540.22 53339.86 2009-06-02 03:25:06.000 153 30821.46 112.63 43540.18 88888.00 2009-06-02 03:25:07.000 153 30821.43 112.62 43540.21 88888.00 2009-06-02 03:25:08.000 153 30821.44 112.67 43540.26 88888.00 2009-06-02 03:25:09.000 153 30821.48 112.66 43540.32 88888.00 2009-06-02 03:25:10.000 153 30821.48 112.65 43540.35 53339.82 2009-06-02 03:25:11.000 153 30821.48 112.62 43540.28 88888.00 2009-06-02 03:25:12.000 153 30821.50 112.63 43540.27 88888.00 2009-06-02 03:25:13.000 153 30821.51 112.63 43540.27 88888.00 2009-06-02 03:25:14.000 153 30821.53 112.62 43540.28 88888.00 2009-06-02 03:25:15.000 153 30821.52 112.61 43540.26 53339.86 2009-06-02 03:25:16.000 153 30821.51 112.62 43540.26 88888.00 2009-06-02 03:25:17.000 153 30821.51 112.66 43540.29 88888.00 2009-06-02 03:25:18.000 153 30821.49 112.61 43540.22 88888.00 2009-06-02 03:25:19.000 153 30821.50 112.58 43540.23 88888.00 2009-06-02 03:25:20.000 153 30821.51 112.61 43540.24 53339.88 2009-06-02 03:25:21.000 153 30821.52 112.64 43540.21 88888.00 2009-06-02 03:25:22.000 153 30821.52 112.60 43540.21 88888.00 2009-06-02 03:25:23.000 153 30821.49 112.57 43540.23 88888.00 2009-06-02 03:25:24.000 153 30821.50 112.55 43540.23 88888.00 2009-06-02 03:25:25.000 153 30821.52 112.56 43540.29 53339.88 2009-06-02 03:25:26.000 153 30821.53 112.53 43540.27 88888.00 2009-06-02 03:25:27.000 153 30821.51 112.51 43540.26 88888.00 2009-06-02 03:25:28.000 153 30821.50 112.52 43540.27 88888.00 2009-06-02 03:25:29.000 153 30821.54 112.49 43540.31 88888.00 2009-06-02 03:25:30.000 153 30821.52 112.54 43540.34 53339.90 2009-06-02 03:25:31.000 153 30821.51 112.56 43540.32 88888.00 2009-06-02 03:25:32.000 153 30821.51 112.52 43540.29 88888.00 2009-06-02 03:25:33.000 153 30821.51 112.54 43540.30 88888.00 2009-06-02 03:25:34.000 153 30821.52 112.48 43540.28 88888.00 2009-06-02 03:25:35.000 153 30821.53 112.48 43540.30 53339.88 2009-06-02 03:25:36.000 153 30821.52 112.50 43540.23 88888.00 2009-06-02 03:25:37.000 153 30821.50 112.49 43540.22 88888.00 2009-06-02 03:25:38.000 153 30821.49 112.49 43540.30 88888.00 2009-06-02 03:25:39.000 153 30821.45 112.49 43540.29 88888.00 2009-06-02 03:25:40.000 153 30821.41 112.50 43540.30 53339.87 2009-06-02 03:25:41.000 153 30821.43 112.49 43540.25 88888.00 2009-06-02 03:25:42.000 153 30821.45 112.48 43540.25 88888.00 2009-06-02 03:25:43.000 153 30821.46 112.46 43540.25 88888.00 2009-06-02 03:25:44.000 153 30821.46 112.46 43540.31 88888.00 2009-06-02 03:25:45.000 153 30821.45 112.49 43540.35 53339.87 2009-06-02 03:25:46.000 153 30821.45 112.47 43540.33 88888.00 2009-06-02 03:25:47.000 153 30821.48 112.43 43540.29 88888.00 2009-06-02 03:25:48.000 153 30821.52 112.44 43540.35 88888.00 2009-06-02 03:25:49.000 153 30821.57 112.43 43540.30 88888.00 2009-06-02 03:25:50.000 153 30821.59 112.42 43540.26 53339.89 2009-06-02 03:25:51.000 153 30821.54 112.40 43540.30 88888.00 2009-06-02 03:25:52.000 153 30821.54 112.44 43540.32 88888.00 2009-06-02 03:25:53.000 153 30821.55 112.43 43540.29 88888.00 2009-06-02 03:25:54.000 153 30821.51 112.43 43540.28 88888.00 2009-06-02 03:25:55.000 153 30821.49 112.46 43540.28 53339.94 2009-06-02 03:25:56.000 153 30821.51 112.42 43540.27 88888.00 2009-06-02 03:25:57.000 153 30821.52 112.41 43540.30 88888.00 2009-06-02 03:25:58.000 153 30821.56 112.41 43540.32 88888.00 2009-06-02 03:25:59.000 153 30821.57 112.40 43540.34 88888.00 2009-06-02 03:26:00.000 153 30821.57 112.39 43540.33 53339.91 2009-06-02 03:26:01.000 153 30821.55 112.41 43540.28 88888.00 2009-06-02 03:26:02.000 153 30821.54 112.42 43540.32 88888.00 2009-06-02 03:26:03.000 153 30821.53 112.40 43540.35 88888.00 2009-06-02 03:26:04.000 153 30821.54 112.39 43540.32 88888.00 2009-06-02 03:26:05.000 153 30821.53 112.35 43540.30 53339.95 2009-06-02 03:26:06.000 153 30821.53 112.38 43540.32 88888.00 2009-06-02 03:26:07.000 153 30821.54 112.37 43540.31 88888.00 2009-06-02 03:26:08.000 153 30821.57 112.33 43540.35 88888.00 2009-06-02 03:26:09.000 153 30821.58 112.30 43540.34 88888.00 2009-06-02 03:26:10.000 153 30821.58 112.30 43540.32 53339.96 2009-06-02 03:26:11.000 153 30821.59 112.30 43540.29 88888.00 2009-06-02 03:26:12.000 153 30821.58 112.29 43540.21 88888.00 2009-06-02 03:26:13.000 153 30821.57 112.34 43540.25 88888.00 2009-06-02 03:26:14.000 153 30821.59 112.33 43540.26 88888.00 2009-06-02 03:26:15.000 153 30821.57 112.29 43540.26 53339.98 2009-06-02 03:26:16.000 153 30821.57 112.28 43540.26 88888.00 2009-06-02 03:26:17.000 153 30821.57 112.29 43540.26 88888.00 2009-06-02 03:26:18.000 153 30821.58 112.27 43540.26 88888.00 2009-06-02 03:26:19.000 153 30821.59 112.26 43540.26 88888.00 2009-06-02 03:26:20.000 153 30821.60 112.26 43540.24 53339.97 2009-06-02 03:26:21.000 153 30821.61 112.24 43540.24 88888.00 2009-06-02 03:26:22.000 153 30821.63 112.21 43540.32 88888.00 2009-06-02 03:26:23.000 153 30821.63 112.25 43540.36 88888.00 2009-06-02 03:26:24.000 153 30821.62 112.22 43540.36 88888.00 2009-06-02 03:26:25.000 153 30821.61 112.19 43540.33 53339.98 2009-06-02 03:26:26.000 153 30821.58 112.13 43540.45 88888.00 2009-06-02 03:26:27.000 153 30821.66 112.20 43540.41 88888.00 2009-06-02 03:26:28.000 153 30821.74 112.29 43540.24 88888.00 2009-06-02 03:26:29.000 153 30821.67 112.22 43540.23 88888.00 2009-06-02 03:26:30.000 153 30821.66 112.20 43540.26 53340.03 2009-06-02 03:26:31.000 153 30821.60 112.14 43540.29 88888.00 2009-06-02 03:26:32.000 153 30821.57 112.08 43540.27 88888.00 2009-06-02 03:26:33.000 153 30821.60 112.09 43540.23 88888.00 2009-06-02 03:26:34.000 153 30821.60 112.14 43540.25 88888.00 2009-06-02 03:26:35.000 153 30821.61 112.10 43540.32 53339.98 2009-06-02 03:26:36.000 153 30821.63 112.06 43540.31 88888.00 2009-06-02 03:26:37.000 153 30821.62 112.04 43540.29 88888.00 2009-06-02 03:26:38.000 153 30821.66 112.08 43540.29 88888.00 2009-06-02 03:26:39.000 153 30821.64 112.12 43540.28 88888.00 2009-06-02 03:26:40.000 153 30821.62 112.07 43540.33 53340.00 2009-06-02 03:26:41.000 153 30821.58 112.04 43540.35 88888.00 2009-06-02 03:26:42.000 153 30821.56 112.04 43540.32 88888.00 2009-06-02 03:26:43.000 153 30821.54 112.04 43540.33 88888.00 2009-06-02 03:26:44.000 153 30821.52 112.00 43540.36 88888.00 2009-06-02 03:26:45.000 153 30821.57 111.98 43540.33 53339.96 2009-06-02 03:26:46.000 153 30821.59 111.99 43540.31 88888.00 2009-06-02 03:26:47.000 153 30821.58 112.01 43540.37 88888.00 2009-06-02 03:26:48.000 153 30821.58 111.99 43540.37 88888.00 2009-06-02 03:26:49.000 153 30821.58 111.98 43540.38 88888.00 2009-06-02 03:26:50.000 153 30821.58 111.97 43540.40 53339.97 2009-06-02 03:26:51.000 153 30821.54 111.96 43540.44 88888.00 2009-06-02 03:26:52.000 153 30821.56 111.96 43540.43 88888.00 2009-06-02 03:26:53.000 153 30821.58 111.94 43540.40 88888.00 2009-06-02 03:26:54.000 153 30821.58 111.94 43540.32 88888.00 2009-06-02 03:26:55.000 153 30821.56 111.97 43540.37 53339.97 2009-06-02 03:26:56.000 153 30821.54 111.90 43540.37 88888.00 2009-06-02 03:26:57.000 153 30821.54 111.91 43540.39 88888.00 2009-06-02 03:26:58.000 153 30821.51 111.91 43540.36 88888.00 2009-06-02 03:26:59.000 153 30821.52 111.93 43540.38 88888.00 2009-06-02 03:27:00.000 153 30821.53 111.97 43540.43 53339.96 2009-06-02 03:27:01.000 153 30821.49 111.94 43540.45 88888.00 2009-06-02 03:27:02.000 153 30821.47 111.88 43540.43 88888.00 2009-06-02 03:27:03.000 153 30821.47 111.89 43540.41 88888.00 2009-06-02 03:27:04.000 153 30821.47 111.85 43540.34 88888.00 2009-06-02 03:27:05.000 153 30821.45 111.88 43540.32 53339.93 2009-06-02 03:27:06.000 153 30821.47 111.86 43540.32 88888.00 2009-06-02 03:27:07.000 153 30821.48 111.86 43540.36 88888.00 2009-06-02 03:27:08.000 153 30821.47 111.89 43540.40 88888.00 2009-06-02 03:27:09.000 153 30821.49 111.88 43540.41 88888.00 2009-06-02 03:27:10.000 153 30821.49 111.89 43540.41 53339.96 2009-06-02 03:27:11.000 153 30821.46 111.83 43540.39 88888.00 2009-06-02 03:27:12.000 153 30821.48 111.78 43540.38 88888.00 2009-06-02 03:27:13.000 153 30821.51 111.81 43540.37 88888.00 2009-06-02 03:27:14.000 153 30821.36 111.68 43540.44 88888.00 2009-06-02 03:27:15.000 153 30821.46 111.77 43540.41 53339.93 2009-06-02 03:27:16.000 153 30821.49 111.81 43540.31 88888.00 2009-06-02 03:27:17.000 153 30821.43 111.81 43540.34 88888.00 2009-06-02 03:27:18.000 153 30821.43 111.75 43540.25 88888.00 2009-06-02 03:27:19.000 153 30821.50 111.69 43540.31 88888.00 2009-06-02 03:27:20.000 153 30821.52 111.71 43540.35 53339.93 2009-06-02 03:27:21.000 153 30821.51 111.70 43540.32 88888.00 2009-06-02 03:27:22.000 153 30821.45 111.69 43540.35 88888.00 2009-06-02 03:27:23.000 153 30821.44 111.69 43540.38 88888.00 2009-06-02 03:27:24.000 153 30821.46 111.66 43540.38 88888.00 2009-06-02 03:27:25.000 153 30821.47 111.68 43540.39 53339.92 2009-06-02 03:27:26.000 153 30821.49 111.71 43540.43 88888.00 2009-06-02 03:27:27.000 153 30821.47 111.70 43540.42 88888.00 2009-06-02 03:27:28.000 153 30821.47 111.68 43540.41 88888.00 2009-06-02 03:27:29.000 153 30821.50 111.66 43540.41 88888.00 2009-06-02 03:27:30.000 153 30821.49 111.66 43540.39 53339.92 2009-06-02 03:27:31.000 153 30821.47 111.66 43540.39 88888.00 2009-06-02 03:27:32.000 153 30821.46 111.63 43540.41 88888.00 2009-06-02 03:27:33.000 153 30821.50 111.61 43540.39 88888.00 2009-06-02 03:27:34.000 153 30821.51 111.63 43540.38 88888.00 2009-06-02 03:27:35.000 153 30821.51 111.66 43540.43 53339.94 2009-06-02 03:27:36.000 153 30821.50 111.64 43540.39 88888.00 2009-06-02 03:27:37.000 153 30821.50 111.61 43540.36 88888.00 2009-06-02 03:27:38.000 153 30821.48 111.56 43540.36 88888.00 2009-06-02 03:27:39.000 153 30821.46 111.53 43540.37 88888.00 2009-06-02 03:27:40.000 153 30821.49 111.55 43540.40 53339.92 2009-06-02 03:27:41.000 153 30821.47 111.51 43540.42 88888.00 2009-06-02 03:27:42.000 153 30821.44 111.50 43540.46 88888.00 2009-06-02 03:27:43.000 153 30821.44 111.48 43540.46 88888.00 2009-06-02 03:27:44.000 153 30821.42 111.45 43540.45 88888.00 2009-06-02 03:27:45.000 153 30821.44 111.50 43540.42 53339.90 2009-06-02 03:27:46.000 153 30821.38 111.47 43540.42 88888.00 2009-06-02 03:27:47.000 153 30821.37 111.43 43540.40 88888.00 2009-06-02 03:27:48.000 153 30821.36 111.38 43540.38 88888.00 2009-06-02 03:27:49.000 153 30821.35 111.37 43540.39 88888.00 2009-06-02 03:27:50.000 153 30821.38 111.36 43540.42 53339.87 2009-06-02 03:27:51.000 153 30821.33 111.33 43540.36 88888.00 2009-06-02 03:27:52.000 153 30821.33 111.37 43540.41 88888.00 2009-06-02 03:27:53.000 153 30821.33 111.37 43540.45 88888.00 2009-06-02 03:27:54.000 153 30821.33 111.37 43540.44 88888.00 2009-06-02 03:27:55.000 153 30821.31 111.35 43540.42 53339.86 2009-06-02 03:27:56.000 153 30821.27 111.32 43540.37 88888.00 2009-06-02 03:27:57.000 153 30821.27 111.30 43540.36 88888.00 2009-06-02 03:27:58.000 153 30821.23 111.28 43540.38 88888.00 2009-06-02 03:27:59.000 153 30821.19 111.29 43540.38 88888.00 2009-06-02 03:28:00.000 153 30821.20 111.30 43540.39 53339.86 2009-06-02 03:28:01.000 153 30821.22 111.29 43540.35 88888.00 2009-06-02 03:28:02.000 153 30821.23 111.23 43540.29 88888.00 2009-06-02 03:28:03.000 153 30821.22 111.22 43540.25 88888.00 2009-06-02 03:28:04.000 153 30821.20 111.16 43540.29 88888.00 2009-06-02 03:28:05.000 153 30821.19 111.14 43540.38 53339.80 2009-06-02 03:28:06.000 153 30821.21 111.15 43540.35 88888.00 2009-06-02 03:28:07.000 153 30821.18 111.17 43540.38 88888.00 2009-06-02 03:28:08.000 153 30821.20 111.20 43540.40 88888.00 2009-06-02 03:28:09.000 153 30821.23 111.16 43540.38 88888.00 2009-06-02 03:28:10.000 153 30821.25 111.18 43540.36 53339.84 2009-06-02 03:28:11.000 153 30821.25 111.16 43540.43 88888.00 2009-06-02 03:28:12.000 153 30821.27 111.13 43540.37 88888.00 2009-06-02 03:28:13.000 153 30821.26 111.10 43540.40 88888.00 2009-06-02 03:28:14.000 153 30821.29 111.12 43540.39 88888.00 2009-06-02 03:28:15.000 153 30821.24 111.11 43540.41 53339.81 2009-06-02 03:28:16.000 153 30821.23 111.09 43540.40 88888.00 2009-06-02 03:28:17.000 153 30821.24 111.12 43540.41 88888.00 2009-06-02 03:28:18.000 153 30821.24 111.15 43540.44 88888.00 2009-06-02 03:28:19.000 153 30821.25 111.13 43540.40 88888.00 2009-06-02 03:28:20.000 153 30821.26 111.15 43540.43 53339.86 2009-06-02 03:28:21.000 153 30821.27 111.14 43540.41 88888.00 2009-06-02 03:28:22.000 153 30821.27 111.08 43540.40 88888.00 2009-06-02 03:28:23.000 153 30821.25 111.10 43540.38 88888.00 2009-06-02 03:28:24.000 153 30821.25 111.11 43540.39 88888.00 2009-06-02 03:28:25.000 153 30821.25 111.07 43540.40 53339.85 2009-06-02 03:28:26.000 153 30821.24 111.00 43540.40 88888.00 2009-06-02 03:28:27.000 153 30821.22 111.02 43540.42 88888.00 2009-06-02 03:28:28.000 153 30821.22 111.03 43540.42 88888.00 2009-06-02 03:28:29.000 153 30821.23 111.03 43540.43 88888.00 2009-06-02 03:28:30.000 153 30821.25 111.04 43540.47 53339.86 2009-06-02 03:28:31.000 153 30821.23 111.02 43540.46 88888.00 2009-06-02 03:28:32.000 153 30821.27 111.02 43540.48 88888.00 2009-06-02 03:28:33.000 153 30821.32 111.09 43540.44 88888.00 2009-06-02 03:28:34.000 153 30821.31 111.07 43540.41 88888.00 2009-06-02 03:28:35.000 153 30821.28 111.04 43540.45 53339.89 2009-06-02 03:28:36.000 153 30821.28 111.01 43540.44 88888.00 2009-06-02 03:28:37.000 153 30821.22 111.01 43540.46 88888.00 2009-06-02 03:28:38.000 153 30821.23 111.01 43540.44 88888.00 2009-06-02 03:28:39.000 153 30821.22 110.99 43540.49 88888.00 2009-06-02 03:28:40.000 153 30821.21 110.99 43540.48 53339.87 2009-06-02 03:28:41.000 153 30821.23 110.99 43540.44 88888.00 2009-06-02 03:28:42.000 153 30821.21 110.95 43540.45 88888.00 2009-06-02 03:28:43.000 153 30821.20 110.95 43540.48 88888.00 2009-06-02 03:28:44.000 153 30821.22 110.98 43540.46 88888.00 2009-06-02 03:28:45.000 153 30821.22 110.96 43540.48 53339.92 2009-06-02 03:28:46.000 153 30821.23 110.97 43540.47 88888.00 2009-06-02 03:28:47.000 153 30821.26 110.98 43540.42 88888.00 2009-06-02 03:28:48.000 153 30821.27 110.95 43540.44 88888.00 2009-06-02 03:28:49.000 153 30821.28 110.95 43540.44 88888.00 2009-06-02 03:28:50.000 153 30821.28 110.97 43540.44 53339.92 2009-06-02 03:28:51.000 153 30821.27 110.95 43540.44 88888.00 2009-06-02 03:28:52.000 153 30821.25 110.96 43540.43 88888.00 2009-06-02 03:28:53.000 153 30821.29 110.97 43540.49 88888.00 2009-06-02 03:28:54.000 153 30821.30 110.97 43540.45 88888.00 2009-06-02 03:28:55.000 153 30821.27 110.98 43540.43 53339.95 2009-06-02 03:28:56.000 153 30821.26 110.93 43540.43 88888.00 2009-06-02 03:28:57.000 153 30821.27 110.91 43540.42 88888.00 2009-06-02 03:28:58.000 153 30821.28 110.95 43540.50 88888.00 2009-06-02 03:28:59.000 153 30821.28 110.92 43540.48 88888.00 2009-06-02 03:29:00.000 153 30821.32 110.91 43540.51 53339.98 2009-06-02 03:29:01.000 153 30821.35 110.94 43540.49 88888.00 2009-06-02 03:29:02.000 153 30821.38 110.91 43540.48 88888.00 2009-06-02 03:29:03.000 153 30821.34 110.90 43540.52 88888.00 2009-06-02 03:29:04.000 153 30821.32 110.96 43540.57 88888.00 2009-06-02 03:29:05.000 153 30821.34 110.98 43540.57 53339.99 2009-06-02 03:29:06.000 153 30821.34 110.96 43540.55 88888.00 2009-06-02 03:29:07.000 153 30821.37 110.95 43540.55 88888.00 2009-06-02 03:29:08.000 153 30821.38 110.90 43540.58 88888.00 2009-06-02 03:29:09.000 153 30821.38 110.87 43540.60 88888.00 2009-06-02 03:29:10.000 153 30821.41 110.88 43540.54 53340.05 2009-06-02 03:29:11.000 153 30821.44 110.88 43540.48 88888.00 2009-06-02 03:29:12.000 153 30821.43 110.83 43540.47 88888.00 2009-06-02 03:29:13.000 153 30821.39 110.86 43540.54 88888.00 2009-06-02 03:29:14.000 153 30821.44 110.90 43540.54 88888.00 2009-06-02 03:29:15.000 153 30821.44 110.86 43540.54 53340.07 2009-06-02 03:29:16.000 153 30821.46 110.87 43540.54 88888.00 2009-06-02 03:29:17.000 153 30821.47 110.83 43540.57 88888.00 2009-06-02 03:29:18.000 153 30821.48 110.83 43540.57 88888.00 2009-06-02 03:29:19.000 153 30821.51 110.82 43540.58 88888.00 2009-06-02 03:29:20.000 153 30821.53 110.83 43540.57 53340.11 2009-06-02 03:29:21.000 153 30821.51 110.83 43540.57 88888.00 2009-06-02 03:29:22.000 153 30821.53 110.81 43540.59 88888.00 2009-06-02 03:29:23.000 153 30821.53 110.81 43540.61 88888.00 2009-06-02 03:29:24.000 153 30821.56 110.82 43540.58 88888.00 2009-06-02 03:29:25.000 153 30821.55 110.81 43540.53 53340.15 2009-06-02 03:29:26.000 153 30821.58 110.81 43540.50 88888.00 2009-06-02 03:29:27.000 153 30821.60 110.85 43540.47 88888.00 2009-06-02 03:29:28.000 153 30821.60 110.85 43540.46 88888.00 2009-06-02 03:29:29.000 153 30821.61 110.85 43540.50 88888.00 2009-06-02 03:29:30.000 153 30821.60 110.86 43540.57 53340.18 2009-06-02 03:29:31.000 153 30821.58 110.85 43540.58 88888.00 2009-06-02 03:29:32.000 153 30821.59 110.86 43540.57 88888.00 2009-06-02 03:29:33.000 153 30821.59 110.83 43540.57 88888.00 2009-06-02 03:29:34.000 153 30821.60 110.82 43540.60 88888.00 2009-06-02 03:29:35.000 153 30821.62 110.79 43540.56 53340.19 2009-06-02 03:29:36.000 153 30821.63 110.72 43540.61 88888.00 2009-06-02 03:29:37.000 153 30821.62 110.74 43540.63 88888.00 2009-06-02 03:29:38.000 153 30821.61 110.72 43540.58 88888.00 2009-06-02 03:29:39.000 153 30821.60 110.72 43540.58 88888.00 2009-06-02 03:29:40.000 153 30821.62 110.75 43540.60 53340.23 2009-06-02 03:29:41.000 153 30821.63 110.73 43540.62 88888.00 2009-06-02 03:29:42.000 153 30821.61 110.65 43540.59 88888.00 2009-06-02 03:29:43.000 153 30821.64 110.60 43540.63 88888.00 2009-06-02 03:29:44.000 153 30821.67 110.61 43540.64 88888.00 2009-06-02 03:29:45.000 153 30821.67 110.61 43540.60 53340.23 2009-06-02 03:29:46.000 153 30821.65 110.56 43540.59 88888.00 2009-06-02 03:29:47.000 153 30821.60 110.58 43540.66 88888.00 2009-06-02 03:29:48.000 153 30821.60 110.57 43540.71 88888.00 2009-06-02 03:29:49.000 153 30821.58 110.57 43540.69 88888.00 2009-06-02 03:29:50.000 153 30821.67 110.57 43540.59 53340.24 2009-06-02 03:29:51.000 153 30821.64 110.59 43540.60 88888.00 2009-06-02 03:29:52.000 153 30821.64 110.61 43540.62 88888.00 2009-06-02 03:29:53.000 153 30821.62 110.57 43540.65 88888.00 2009-06-02 03:29:54.000 153 30821.61 110.59 43540.68 88888.00 2009-06-02 03:29:55.000 153 30821.62 110.56 43540.65 53340.24 2009-06-02 03:29:56.000 153 30821.61 110.59 43540.57 88888.00 2009-06-02 03:29:57.000 153 30821.59 110.61 43540.54 88888.00 2009-06-02 03:29:58.000 153 30821.59 110.62 43540.57 88888.00 2009-06-02 03:29:59.000 153 30821.60 110.62 43540.61 88888.00 2009-06-02 03:30:00.000 153 30821.56 110.59 43540.61 53340.22 2009-06-02 03:30:01.000 153 30821.56 110.55 43540.60 88888.00 2009-06-02 03:30:02.000 153 30821.56 110.59 43540.60 88888.00 2009-06-02 03:30:03.000 153 30821.59 110.62 43540.63 88888.00 2009-06-02 03:30:04.000 153 30821.60 110.57 43540.60 88888.00 2009-06-02 03:30:05.000 153 30821.59 110.53 43540.60 53340.22 2009-06-02 03:30:06.000 153 30821.64 110.53 43540.61 88888.00 2009-06-02 03:30:07.000 153 30821.65 110.50 43540.61 88888.00 2009-06-02 03:30:08.000 153 30821.61 110.53 43540.66 88888.00 2009-06-02 03:30:09.000 153 30821.58 110.50 43540.62 88888.00 2009-06-02 03:30:10.000 153 30821.59 110.52 43540.67 53340.24 2009-06-02 03:30:11.000 153 30821.60 110.52 43540.64 88888.00 2009-06-02 03:30:12.000 153 30821.60 110.49 43540.63 88888.00 2009-06-02 03:30:13.000 153 30821.60 110.48 43540.62 88888.00 2009-06-02 03:30:14.000 153 30821.60 110.44 43540.66 88888.00 2009-06-02 03:30:15.000 153 30821.57 110.44 43540.66 53340.23 2009-06-02 03:30:16.000 153 30821.59 110.48 43540.67 88888.00 2009-06-02 03:30:17.000 153 30821.63 110.53 43540.68 88888.00 2009-06-02 03:30:18.000 153 30821.62 110.54 43540.66 88888.00 2009-06-02 03:30:19.000 153 30821.60 110.52 43540.69 88888.00 2009-06-02 03:30:20.000 153 30821.60 110.45 43540.67 53340.23 2009-06-02 03:30:21.000 153 30821.60 110.43 43540.68 88888.00 2009-06-02 03:30:22.000 153 30821.51 110.40 43540.67 88888.00 2009-06-02 03:30:23.000 153 30821.46 110.33 43540.77 88888.00 2009-06-02 03:30:24.000 153 30821.57 110.39 43540.68 88888.00 2009-06-02 03:30:25.000 153 30821.57 110.41 43540.63 53340.22 2009-06-02 03:30:26.000 153 30821.55 110.42 43540.59 88888.00 2009-06-02 03:30:27.000 153 30821.58 110.41 43540.57 88888.00 2009-06-02 03:30:28.000 153 30821.59 110.38 43540.64 88888.00 2009-06-02 03:30:29.000 153 30821.58 110.36 43540.64 88888.00 2009-06-02 03:30:30.000 153 30821.55 110.36 43540.61 53340.21 2009-06-02 03:30:31.000 153 30821.55 110.41 43540.57 88888.00 2009-06-02 03:30:32.000 153 30821.57 110.38 43540.57 88888.00 2009-06-02 03:30:33.000 153 30821.58 110.36 43540.62 88888.00 2009-06-02 03:30:34.000 153 30821.61 110.39 43540.63 88888.00 2009-06-02 03:30:35.000 153 30821.63 110.39 43540.58 53340.27 2009-06-02 03:30:36.000 153 30821.63 110.36 43540.58 88888.00 2009-06-02 03:30:37.000 153 30821.60 110.33 43540.57 88888.00 2009-06-02 03:30:38.000 153 30821.60 110.33 43540.60 88888.00 2009-06-02 03:30:39.000 153 30821.61 110.33 43540.67 88888.00 2009-06-02 03:30:40.000 153 30821.62 110.35 43540.67 53340.25 2009-06-02 03:30:41.000 153 30821.60 110.40 43540.66 88888.00 2009-06-02 03:30:42.000 153 30821.59 110.32 43540.70 88888.00 2009-06-02 03:30:43.000 153 30821.61 110.36 43540.72 88888.00 2009-06-02 03:30:44.000 153 30821.61 110.42 43540.74 88888.00 2009-06-02 03:30:45.000 153 30821.59 110.38 43540.68 53340.28 2009-06-02 03:30:46.000 153 30821.62 110.37 43540.65 88888.00 2009-06-02 03:30:47.000 153 30821.60 110.37 43540.71 88888.00 2009-06-02 03:30:48.000 153 30821.58 110.36 43540.70 88888.00 2009-06-02 03:30:49.000 153 30821.61 110.39 43540.71 88888.00 2009-06-02 03:30:50.000 153 30821.65 110.39 43540.73 53340.27 2009-06-02 03:30:51.000 153 30821.66 110.40 43540.69 88888.00 2009-06-02 03:30:52.000 153 30821.66 110.41 43540.65 88888.00 2009-06-02 03:30:53.000 153 30821.65 110.39 43540.68 88888.00 2009-06-02 03:30:54.000 153 30821.68 110.39 43540.69 88888.00 2009-06-02 03:30:55.000 153 30821.66 110.40 43540.71 53340.28 2009-06-02 03:30:56.000 153 30821.59 110.38 43540.70 88888.00 2009-06-02 03:30:57.000 153 30821.55 110.33 43540.64 88888.00 2009-06-02 03:30:58.000 153 30821.54 110.30 43540.69 88888.00 2009-06-02 03:30:59.000 153 30821.59 110.26 43540.70 88888.00 2009-06-02 03:31:00.000 153 30821.66 110.26 43540.71 53340.21 2009-06-02 03:31:01.000 153 30821.69 110.28 43540.75 88888.00 2009-06-02 03:31:02.000 153 30821.73 110.30 43540.74 88888.00 2009-06-02 03:31:03.000 153 30821.73 110.33 43540.73 88888.00 2009-06-02 03:31:04.000 153 30821.71 110.32 43540.77 88888.00 2009-06-02 03:31:05.000 153 30821.72 110.32 43540.75 53340.34 2009-06-02 03:31:06.000 153 30821.73 110.29 43540.75 88888.00 2009-06-02 03:31:07.000 153 30821.70 110.27 43540.79 88888.00 2009-06-02 03:31:08.000 153 30821.72 110.28 43540.83 88888.00 2009-06-02 03:31:09.000 153 30821.75 110.31 43540.83 88888.00 2009-06-02 03:31:10.000 153 30821.73 110.35 43540.85 53340.33 2009-06-02 03:31:11.000 153 30821.70 110.36 43540.84 88888.00 2009-06-02 03:31:12.000 153 30821.72 110.36 43540.81 88888.00 2009-06-02 03:31:13.000 153 30821.77 110.36 43540.75 88888.00 2009-06-02 03:31:14.000 153 30821.75 110.33 43540.80 88888.00 2009-06-02 03:31:15.000 153 30821.69 110.30 43540.81 53340.34 2009-06-02 03:31:16.000 153 30821.75 110.30 43540.84 88888.00 2009-06-02 03:31:17.000 153 30821.76 110.29 43540.81 88888.00 2009-06-02 03:31:18.000 153 30821.72 110.28 43540.81 88888.00 2009-06-02 03:31:19.000 153 30821.77 110.31 43540.74 88888.00 2009-06-02 03:31:20.000 153 30821.77 110.28 43540.68 53340.34 2009-06-02 03:31:21.000 153 30821.72 110.22 43540.78 88888.00 2009-06-02 03:31:22.000 153 30821.69 110.24 43540.80 88888.00 2009-06-02 03:31:23.000 153 30821.69 110.24 43540.81 88888.00 2009-06-02 03:31:24.000 153 30821.68 110.23 43540.79 88888.00 2009-06-02 03:31:25.000 153 30821.70 110.22 43540.76 53340.37 2009-06-02 03:31:26.000 153 30821.70 110.24 43540.76 88888.00 2009-06-02 03:31:27.000 153 30821.69 110.21 43540.78 88888.00 2009-06-02 03:31:28.000 153 30821.71 110.19 43540.77 88888.00 2009-06-02 03:31:29.000 153 30821.75 110.23 43540.78 88888.00 2009-06-02 03:31:30.000 153 30821.72 110.23 43540.76 53340.37 2009-06-02 03:31:31.000 153 30821.71 110.20 43540.79 88888.00 2009-06-02 03:31:32.000 153 30821.73 110.25 43540.83 88888.00 2009-06-02 03:31:33.000 153 30821.70 110.22 43540.83 88888.00 2009-06-02 03:31:34.000 153 30821.69 110.27 43540.81 88888.00 2009-06-02 03:31:35.000 153 30821.71 110.28 43540.78 53340.39 2009-06-02 03:31:36.000 153 30821.72 110.21 43540.74 88888.00 2009-06-02 03:31:37.000 153 30821.65 110.22 43540.78 88888.00 2009-06-02 03:31:38.000 153 30821.66 110.25 43540.75 88888.00 2009-06-02 03:31:39.000 153 30821.65 110.22 43540.76 88888.00 2009-06-02 03:31:40.000 153 30821.64 110.22 43540.76 53340.38 2009-06-02 03:31:41.000 153 30821.65 110.24 43540.75 88888.00 2009-06-02 03:31:42.000 153 30821.65 110.21 43540.78 88888.00 2009-06-02 03:31:43.000 153 30821.68 110.20 43540.80 88888.00 2009-06-02 03:31:44.000 153 30821.67 110.18 43540.76 88888.00 2009-06-02 03:31:45.000 153 30821.65 110.22 43540.73 53340.38 2009-06-02 03:31:46.000 153 30821.67 110.17 43540.73 88888.00 2009-06-02 03:31:47.000 153 30821.68 110.15 43540.74 88888.00 2009-06-02 03:31:48.000 153 30821.69 110.16 43540.76 88888.00 2009-06-02 03:31:49.000 153 30821.70 110.20 43540.79 88888.00 2009-06-02 03:31:50.000 153 30821.69 110.21 43540.77 53340.38 2009-06-02 03:31:51.000 153 30821.71 110.16 43540.72 88888.00 2009-06-02 03:31:52.000 153 30821.71 110.12 43540.73 88888.00 2009-06-02 03:31:53.000 153 30821.75 110.12 43540.70 88888.00 2009-06-02 03:31:54.000 153 30821.70 110.11 43540.71 88888.00 2009-06-02 03:31:55.000 153 30821.68 110.05 43540.70 53340.38 2009-06-02 03:31:56.000 153 30821.66 110.04 43540.71 88888.00 2009-06-02 03:31:57.000 153 30821.64 110.06 43540.70 88888.00 2009-06-02 03:31:58.000 153 30821.65 110.05 43540.69 88888.00 2009-06-02 03:31:59.000 153 30821.66 110.04 43540.75 88888.00 2009-06-02 03:32:00.000 153 30821.63 110.01 43540.71 53340.37 2009-06-02 03:32:01.000 153 30821.62 109.96 43540.62 88888.00 2009-06-02 03:32:02.000 153 30821.62 109.97 43540.60 88888.00 2009-06-02 03:32:03.000 153 30821.62 110.01 43540.68 88888.00 2009-06-02 03:32:04.000 153 30821.62 110.03 43540.66 88888.00 2009-06-02 03:32:05.000 153 30821.63 110.01 43540.70 53340.36 2009-06-02 03:32:06.000 153 30821.65 110.00 43540.72 88888.00 2009-06-02 03:32:07.000 153 30821.66 110.00 43540.71 88888.00 2009-06-02 03:32:08.000 153 30821.61 109.97 43540.66 88888.00 2009-06-02 03:32:09.000 153 30821.58 109.96 43540.64 88888.00 2009-06-02 03:32:10.000 153 30821.59 110.01 43540.70 53340.34 2009-06-02 03:32:11.000 153 30821.61 109.97 43540.66 88888.00 2009-06-02 03:32:12.000 153 30821.60 109.90 43540.69 88888.00 2009-06-02 03:32:13.000 153 30821.60 109.92 43540.68 88888.00 2009-06-02 03:32:14.000 153 30821.60 109.92 43540.71 88888.00 2009-06-02 03:32:15.000 153 30821.63 109.93 43540.72 53340.35 2009-06-02 03:32:16.000 153 30821.63 109.91 43540.70 88888.00 2009-06-02 03:32:17.000 153 30821.63 109.93 43540.71 88888.00 2009-06-02 03:32:18.000 153 30821.63 109.92 43540.71 88888.00 2009-06-02 03:32:19.000 153 30821.65 109.90 43540.73 88888.00 2009-06-02 03:32:20.000 153 30821.69 109.89 43540.72 53340.35 2009-06-02 03:32:21.000 153 30821.70 109.91 43540.75 88888.00 2009-06-02 03:32:22.000 153 30821.67 109.89 43540.82 88888.00 2009-06-02 03:32:23.000 153 30821.65 109.88 43540.78 88888.00 2009-06-02 03:32:24.000 153 30821.64 109.88 43540.77 88888.00 2009-06-02 03:32:25.000 153 30821.63 109.89 43540.76 53340.36 2009-06-02 03:32:26.000 153 30821.63 109.89 43540.75 88888.00 2009-06-02 03:32:27.000 153 30821.65 109.89 43540.75 88888.00 2009-06-02 03:32:28.000 153 30821.64 109.90 43540.76 88888.00 2009-06-02 03:32:29.000 153 30821.61 109.88 43540.75 88888.00 2009-06-02 03:32:30.000 153 30821.60 109.86 43540.70 53340.35 2009-06-02 03:32:31.000 153 30821.63 109.87 43540.71 88888.00 2009-06-02 03:32:32.000 153 30821.65 109.88 43540.70 88888.00 2009-06-02 03:32:33.000 153 30821.63 109.87 43540.74 88888.00 2009-06-02 03:32:34.000 153 30821.64 109.85 43540.75 88888.00 2009-06-02 03:32:35.000 153 30821.62 109.90 43540.73 53340.32 2009-06-02 03:32:36.000 153 30821.60 109.89 43540.78 88888.00 2009-06-02 03:32:37.000 153 30821.59 109.83 43540.75 88888.00 2009-06-02 03:32:38.000 153 30821.60 109.82 43540.77 88888.00 2009-06-02 03:32:39.000 153 30821.60 109.82 43540.77 88888.00 2009-06-02 03:32:40.000 153 30821.60 109.83 43540.75 53340.32 2009-06-02 03:32:41.000 153 30821.58 109.85 43540.76 88888.00 2009-06-02 03:32:42.000 153 30821.56 109.87 43540.77 88888.00 2009-06-02 03:32:43.000 153 30821.54 109.86 43540.73 88888.00 2009-06-02 03:32:44.000 153 30821.57 109.77 43540.74 88888.00 2009-06-02 03:32:45.000 153 30821.55 109.74 43540.72 53340.31 2009-06-02 03:32:46.000 153 30821.55 109.74 43540.76 88888.00 2009-06-02 03:32:47.000 153 30821.55 109.72 43540.73 88888.00 2009-06-02 03:32:48.000 153 30821.54 109.72 43540.68 88888.00 2009-06-02 03:32:49.000 153 30821.51 109.78 43540.71 88888.00 2009-06-02 03:32:50.000 153 30821.51 109.82 43540.73 53340.28 2009-06-02 03:32:51.000 153 30821.49 109.79 43540.77 88888.00 2009-06-02 03:32:52.000 153 30821.49 109.82 43540.78 88888.00 2009-06-02 03:32:53.000 153 30821.48 109.80 43540.77 88888.00 2009-06-02 03:32:54.000 153 30821.50 109.82 43540.76 88888.00 2009-06-02 03:32:55.000 153 30821.49 109.79 43540.71 53340.31 2009-06-02 03:32:56.000 153 30821.47 109.76 43540.68 88888.00 2009-06-02 03:32:57.000 153 30821.48 109.77 43540.70 88888.00 2009-06-02 03:32:58.000 153 30821.47 109.78 43540.72 88888.00 2009-06-02 03:32:59.000 153 30821.45 109.71 43540.75 88888.00 2009-06-02 03:33:00.000 153 30821.48 109.71 43540.79 53340.26 2009-06-02 03:33:01.000 153 30821.52 109.78 43540.79 88888.00 2009-06-02 03:33:02.000 153 30821.52 109.79 43540.78 88888.00 2009-06-02 03:33:03.000 153 30821.55 109.77 43540.78 88888.00 2009-06-02 03:33:04.000 153 30821.54 109.76 43540.77 88888.00 2009-06-02 03:33:05.000 153 30821.54 109.70 43540.73 53340.28 2009-06-02 03:33:06.000 153 30821.55 109.72 43540.79 88888.00 2009-06-02 03:33:07.000 153 30821.55 109.73 43540.80 88888.00 2009-06-02 03:33:08.000 153 30821.56 109.73 43540.86 88888.00 2009-06-02 03:33:09.000 153 30821.56 109.69 43540.82 88888.00 2009-06-02 03:33:10.000 153 30821.56 109.67 43540.83 53340.26 2009-06-02 03:33:11.000 153 30821.53 109.63 43540.86 88888.00 2009-06-02 03:33:12.000 153 30821.58 109.68 43540.82 88888.00 2009-06-02 03:33:13.000 153 30821.58 109.69 43540.82 88888.00 2009-06-02 03:33:14.000 153 30821.58 109.68 43540.82 88888.00 2009-06-02 03:33:15.000 153 30821.61 109.67 43540.82 53340.30 2009-06-02 03:33:16.000 153 30821.61 109.70 43540.86 88888.00 2009-06-02 03:33:17.000 153 30821.60 109.71 43540.89 88888.00 2009-06-02 03:33:18.000 153 30821.65 109.72 43540.90 88888.00 2009-06-02 03:33:19.000 153 30821.67 109.70 43540.92 88888.00 2009-06-02 03:33:20.000 153 30821.66 109.68 43540.86 53340.33 2009-06-02 03:33:21.000 153 30821.66 109.69 43540.83 88888.00 2009-06-02 03:33:22.000 153 30821.67 109.68 43540.84 88888.00 2009-06-02 03:33:23.000 153 30821.65 109.69 43540.88 88888.00 2009-06-02 03:33:24.000 153 30821.68 109.69 43540.85 88888.00 2009-06-02 03:33:25.000 153 30821.68 109.69 43540.83 53340.34 2009-06-02 03:33:26.000 153 30821.67 109.70 43540.82 88888.00 2009-06-02 03:33:27.000 153 30821.67 109.68 43540.83 88888.00 2009-06-02 03:33:28.000 153 30821.67 109.68 43540.86 88888.00 2009-06-02 03:33:29.000 153 30821.74 109.67 43540.85 88888.00 2009-06-02 03:33:30.000 153 30821.74 109.67 43540.84 53340.40 2009-06-02 03:33:31.000 153 30821.75 109.65 43540.83 88888.00 2009-06-02 03:33:32.000 153 30821.72 109.62 43540.86 88888.00 2009-06-02 03:33:33.000 153 30821.70 109.63 43540.89 88888.00 2009-06-02 03:33:34.000 153 30821.72 109.60 43540.87 88888.00 2009-06-02 03:33:35.000 153 30821.71 109.59 43540.83 53340.37 2009-06-02 03:33:36.000 153 30821.75 109.58 43540.82 88888.00 2009-06-02 03:33:37.000 153 30821.76 109.57 43540.83 88888.00 2009-06-02 03:33:38.000 153 30821.74 109.60 43540.84 88888.00 2009-06-02 03:33:39.000 153 30821.73 109.56 43540.82 88888.00 2009-06-02 03:33:40.000 153 30821.77 109.59 43540.85 53340.41 2009-06-02 03:33:41.000 153 30821.75 109.61 43540.79 88888.00 2009-06-02 03:33:42.000 153 30821.76 109.57 43540.78 88888.00 2009-06-02 03:33:43.000 153 30821.78 109.51 43540.77 88888.00 2009-06-02 03:33:44.000 153 30821.78 109.50 43540.81 88888.00 2009-06-02 03:33:45.000 153 30821.79 109.51 43540.78 53340.45 2009-06-02 03:33:46.000 153 30821.77 109.55 43540.79 88888.00 2009-06-02 03:33:47.000 153 30821.80 109.56 43540.79 88888.00 2009-06-02 03:33:48.000 153 30821.83 109.49 43540.73 88888.00 2009-06-02 03:33:49.000 153 30821.81 109.46 43540.72 88888.00 2009-06-02 03:33:50.000 153 30821.82 109.45 43540.73 53340.46 2009-06-02 03:33:51.000 153 30821.82 109.43 43540.71 88888.00 2009-06-02 03:33:52.000 153 30821.84 109.46 43540.73 88888.00 2009-06-02 03:33:53.000 153 30821.85 109.42 43540.74 88888.00 2009-06-02 03:33:54.000 153 30821.83 109.41 43540.74 88888.00 2009-06-02 03:33:55.000 153 30821.81 109.45 43540.79 53340.43 2009-06-02 03:33:56.000 153 30821.81 109.42 43540.80 88888.00 2009-06-02 03:33:57.000 153 30821.82 109.42 43540.81 88888.00 2009-06-02 03:33:58.000 153 30821.83 109.41 43540.78 88888.00 2009-06-02 03:33:59.000 153 30821.81 109.36 43540.80 88888.00 2009-06-02 03:34:00.000 153 30821.81 109.37 43540.81 53340.46 2009-06-02 03:34:01.000 153 30821.83 109.39 43540.82 88888.00 2009-06-02 03:34:02.000 153 30821.80 109.42 43540.77 88888.00 2009-06-02 03:34:03.000 153 30821.78 109.41 43540.81 88888.00 2009-06-02 03:34:04.000 153 30821.79 109.40 43540.81 88888.00 2009-06-02 03:34:05.000 153 30821.80 109.38 43540.82 53340.48 2009-06-02 03:34:06.000 153 30821.82 109.36 43540.83 88888.00 2009-06-02 03:34:07.000 153 30821.82 109.34 43540.82 88888.00 2009-06-02 03:34:08.000 153 30821.84 109.35 43540.83 88888.00 2009-06-02 03:34:09.000 153 30821.85 109.33 43540.85 88888.00 2009-06-02 03:34:10.000 153 30821.81 109.31 43540.82 53340.49 2009-06-02 03:34:11.000 153 30821.84 109.33 43540.78 88888.00 2009-06-02 03:34:12.000 153 30821.88 109.28 43540.80 88888.00 2009-06-02 03:34:13.000 153 30821.86 109.29 43540.81 88888.00 2009-06-02 03:34:14.000 153 30821.86 109.32 43540.79 88888.00 2009-06-02 03:34:15.000 153 30821.87 109.31 43540.81 53340.49 2009-06-02 03:34:16.000 153 30821.89 109.29 43540.80 88888.00 2009-06-02 03:34:17.000 153 30821.90 109.31 43540.85 88888.00 2009-06-02 03:34:18.000 153 30821.92 109.32 43540.85 88888.00 2009-06-02 03:34:19.000 153 30821.91 109.30 43540.86 88888.00 2009-06-02 03:34:20.000 153 30821.92 109.32 43540.89 53340.52 2009-06-02 03:34:21.000 153 30821.88 109.32 43540.85 88888.00 2009-06-02 03:34:22.000 153 30821.86 109.27 43540.82 88888.00 2009-06-02 03:34:23.000 153 30821.84 109.21 43540.83 88888.00 2009-06-02 03:34:24.000 153 30821.82 109.18 43540.82 88888.00 2009-06-02 03:34:25.000 153 30821.82 109.22 43540.84 53340.52 2009-06-02 03:34:26.000 153 30821.85 109.24 43540.85 88888.00 2009-06-02 03:34:27.000 153 30821.90 109.24 43540.85 88888.00 2009-06-02 03:34:28.000 153 30821.89 109.27 43540.87 88888.00 2009-06-02 03:34:29.000 153 30821.87 109.23 43540.89 88888.00 2009-06-02 03:34:30.000 153 30821.85 109.20 43540.89 53340.54 2009-06-02 03:34:31.000 153 30821.83 109.18 43540.84 88888.00 2009-06-02 03:34:32.000 153 30821.85 109.13 43540.79 88888.00 2009-06-02 03:34:33.000 153 30821.81 109.08 43540.80 88888.00 2009-06-02 03:34:34.000 153 30821.83 109.11 43540.81 88888.00 2009-06-02 03:34:35.000 153 30821.82 109.10 43540.76 53340.57 2009-06-02 03:34:36.000 153 30821.81 109.06 43540.79 88888.00 2009-06-02 03:34:37.000 153 30821.80 109.11 43540.78 88888.00 2009-06-02 03:34:38.000 153 30821.80 109.11 43540.78 88888.00 2009-06-02 03:34:39.000 153 30821.79 109.11 43540.78 88888.00 2009-06-02 03:34:40.000 153 30821.78 109.08 43540.75 53340.52 2009-06-02 03:34:41.000 153 30821.82 109.04 43540.80 88888.00 2009-06-02 03:34:42.000 153 30821.79 109.00 43540.85 88888.00 2009-06-02 03:34:43.000 153 30821.79 109.03 43540.81 88888.00 2009-06-02 03:34:44.000 153 30821.79 109.08 43540.82 88888.00 2009-06-02 03:34:45.000 153 30821.79 109.10 43540.83 53340.52 2009-06-02 03:34:46.000 153 30821.80 109.04 43540.81 88888.00 2009-06-02 03:34:47.000 153 30821.82 109.05 43540.83 88888.00 2009-06-02 03:34:48.000 153 30821.80 109.02 43540.87 88888.00 2009-06-02 03:34:49.000 153 30821.77 109.04 43540.88 88888.00 2009-06-02 03:34:50.000 153 30821.77 109.08 43540.82 53340.54 2009-06-02 03:34:51.000 153 30821.82 109.07 43540.85 88888.00 2009-06-02 03:34:52.000 153 30821.81 109.05 43540.89 88888.00 2009-06-02 03:34:53.000 153 30821.83 108.98 43540.88 88888.00 2009-06-02 03:34:54.000 153 30821.84 108.98 43540.86 88888.00 2009-06-02 03:34:55.000 153 30821.83 108.98 43540.85 53340.54 2009-06-02 03:34:56.000 153 30821.82 109.00 43540.82 88888.00 2009-06-02 03:34:57.000 153 30821.83 109.00 43540.80 88888.00 2009-06-02 03:34:58.000 153 30821.78 108.98 43540.83 88888.00 2009-06-02 03:34:59.000 153 30821.76 108.97 43540.83 88888.00 2009-06-02 03:35:00.000 153 30821.76 108.93 43540.84 53340.53 2009-06-02 03:35:01.000 153 30821.74 108.90 43540.91 88888.00 2009-06-02 03:35:02.000 153 30821.76 108.87 43540.89 88888.00 2009-06-02 03:35:03.000 153 30821.78 108.88 43540.92 88888.00 2009-06-02 03:35:04.000 153 30821.80 108.89 43540.92 88888.00 2009-06-02 03:35:05.000 153 30821.83 108.93 43540.89 53340.55 2009-06-02 03:35:06.000 153 30821.84 108.91 43540.89 88888.00 2009-06-02 03:35:07.000 153 30821.87 108.91 43540.90 88888.00 2009-06-02 03:35:08.000 153 30821.85 108.86 43540.86 88888.00 2009-06-02 03:35:09.000 153 30821.83 108.88 43540.82 88888.00 2009-06-02 03:35:10.000 153 30821.82 108.86 43540.86 53340.53 2009-06-02 03:35:11.000 153 30821.83 108.86 43540.85 88888.00 2009-06-02 03:35:12.000 153 30821.83 108.85 43540.88 88888.00 2009-06-02 03:35:13.000 153 30821.83 108.84 43540.88 88888.00 2009-06-02 03:35:14.000 153 30821.85 108.78 43540.89 88888.00 2009-06-02 03:35:15.000 153 30821.86 108.77 43540.88 53340.56 2009-06-02 03:35:16.000 153 30821.79 108.77 43540.88 88888.00 2009-06-02 03:35:17.000 153 30821.77 108.78 43540.90 88888.00 2009-06-02 03:35:18.000 153 30821.77 108.81 43540.91 88888.00 2009-06-02 03:35:19.000 153 30821.79 108.81 43540.90 88888.00 2009-06-02 03:35:20.000 153 30821.79 108.79 43540.84 53340.58 2009-06-02 03:35:21.000 153 30821.84 108.80 43540.84 88888.00 2009-06-02 03:35:22.000 153 30821.86 108.77 43540.87 88888.00 2009-06-02 03:35:23.000 153 30821.80 108.77 43540.90 88888.00 2009-06-02 03:35:24.000 153 30821.83 108.78 43540.88 88888.00 2009-06-02 03:35:25.000 153 30821.84 108.75 43540.87 53340.56 2009-06-02 03:35:26.000 153 30821.86 108.77 43540.83 88888.00 2009-06-02 03:35:27.000 153 30821.85 108.81 43540.89 88888.00 2009-06-02 03:35:28.000 153 30821.83 108.80 43540.91 88888.00 2009-06-02 03:35:29.000 153 30821.86 108.83 43540.93 88888.00 2009-06-02 03:35:30.000 153 30821.83 108.80 43540.94 53340.57 2009-06-02 03:35:31.000 153 30821.83 108.73 43540.82 88888.00 2009-06-02 03:35:32.000 153 30821.86 108.73 43540.78 88888.00 2009-06-02 03:35:33.000 153 30821.85 108.71 43540.80 88888.00 2009-06-02 03:35:34.000 153 30821.86 108.69 43540.84 88888.00 2009-06-02 03:35:35.000 153 30821.84 108.68 43540.85 53340.60 2009-06-02 03:35:36.000 153 30821.82 108.70 43540.86 88888.00 2009-06-02 03:35:37.000 153 30821.81 108.68 43540.88 88888.00 2009-06-02 03:35:38.000 153 30821.77 108.65 43540.88 88888.00 2009-06-02 03:35:39.000 153 30821.77 108.64 43540.89 88888.00 2009-06-02 03:35:40.000 153 30821.78 108.61 43540.89 53340.59 2009-06-02 03:35:41.000 153 30821.76 108.60 43540.85 88888.00 2009-06-02 03:35:42.000 153 30821.80 108.59 43540.90 88888.00 2009-06-02 03:35:43.000 153 30821.84 108.59 43540.89 88888.00 2009-06-02 03:35:44.000 153 30821.80 108.60 43540.85 88888.00 2009-06-02 03:35:45.000 153 30821.79 108.59 43540.88 53340.57 2009-06-02 03:35:46.000 153 30821.81 108.56 43540.81 88888.00 2009-06-02 03:35:47.000 153 30821.78 108.53 43540.82 88888.00 2009-06-02 03:35:48.000 153 30821.76 108.56 43540.83 88888.00 2009-06-02 03:35:49.000 153 30821.77 108.57 43540.86 88888.00 2009-06-02 03:35:50.000 153 30821.76 108.60 43540.85 53340.55 2009-06-02 03:35:51.000 153 30821.79 108.60 43540.83 88888.00 2009-06-02 03:35:52.000 153 30821.77 108.57 43540.85 88888.00 2009-06-02 03:35:53.000 153 30821.78 108.55 43540.82 88888.00 2009-06-02 03:35:54.000 153 30821.76 108.54 43540.79 88888.00 2009-06-02 03:35:55.000 153 30821.76 108.55 43540.87 53340.56 2009-06-02 03:35:56.000 153 30821.76 108.54 43540.81 88888.00 2009-06-02 03:35:57.000 153 30821.71 108.54 43540.83 88888.00 2009-06-02 03:35:58.000 153 30821.74 108.53 43540.84 88888.00 2009-06-02 03:35:59.000 153 30821.71 108.50 43540.90 88888.00 2009-06-02 03:36:00.000 153 30821.73 108.53 43540.86 53340.56 2009-06-02 03:36:01.000 153 30821.70 108.49 43540.82 88888.00 2009-06-02 03:36:02.000 153 30821.72 108.51 43540.88 88888.00 2009-06-02 03:36:03.000 153 30821.74 108.49 43540.82 88888.00 2009-06-02 03:36:04.000 153 30821.74 108.47 43540.79 88888.00 2009-06-02 03:36:05.000 153 30821.74 108.45 43540.82 53340.58 2009-06-02 03:36:06.000 153 30821.76 108.46 43540.82 88888.00 2009-06-02 03:36:07.000 153 30821.76 108.46 43540.79 88888.00 2009-06-02 03:36:08.000 153 30821.79 108.50 43540.76 88888.00 2009-06-02 03:36:09.000 153 30821.81 108.48 43540.79 88888.00 2009-06-02 03:36:10.000 153 30821.80 108.48 43540.83 53340.58 2009-06-02 03:36:11.000 153 30821.81 108.45 43540.79 88888.00 2009-06-02 03:36:12.000 153 30821.79 108.47 43540.77 88888.00 2009-06-02 03:36:13.000 153 30821.72 108.43 43540.86 88888.00 2009-06-02 03:36:14.000 153 30821.78 108.46 43540.86 88888.00 2009-06-02 03:36:15.000 153 30821.79 108.45 43540.78 53340.56 2009-06-02 03:36:16.000 153 30821.80 108.46 43540.77 88888.00 2009-06-02 03:36:17.000 153 30821.81 108.48 43540.74 88888.00 2009-06-02 03:36:18.000 153 30821.81 108.47 43540.77 88888.00 2009-06-02 03:36:19.000 153 30821.81 108.51 43540.84 88888.00 2009-06-02 03:36:20.000 153 30821.82 108.52 43540.83 53340.59 2009-06-02 03:36:21.000 153 30821.81 108.49 43540.80 88888.00 2009-06-02 03:36:22.000 153 30821.80 108.48 43540.79 88888.00 2009-06-02 03:36:23.000 153 30821.81 108.48 43540.86 88888.00 2009-06-02 03:36:24.000 153 30821.80 108.49 43540.84 88888.00 2009-06-02 03:36:25.000 153 30821.78 108.48 43540.84 53340.60 2009-06-02 03:36:26.000 153 30821.81 108.40 43540.87 88888.00 2009-06-02 03:36:27.000 153 30821.86 108.36 43540.86 88888.00 2009-06-02 03:36:28.000 153 30821.87 108.36 43540.88 88888.00 2009-06-02 03:36:29.000 153 30821.84 108.39 43540.88 88888.00 2009-06-02 03:36:30.000 153 30821.84 108.39 43540.91 53340.59 2009-06-02 03:36:31.000 153 30821.85 108.39 43540.91 88888.00 2009-06-02 03:36:32.000 153 30821.89 108.45 43540.92 88888.00 2009-06-02 03:36:33.000 153 30821.87 108.43 43540.90 88888.00 2009-06-02 03:36:34.000 153 30821.82 108.43 43540.93 88888.00 2009-06-02 03:36:35.000 153 30821.80 108.44 43540.92 53340.57 2009-06-02 03:36:36.000 153 30821.81 108.35 43540.86 88888.00 2009-06-02 03:36:37.000 153 30821.84 108.34 43540.85 88888.00 2009-06-02 03:36:38.000 153 30821.83 108.31 43540.84 88888.00 2009-06-02 03:36:39.000 153 30821.79 108.30 43540.86 88888.00 2009-06-02 03:36:40.000 153 30821.77 108.31 43540.89 53340.58 2009-06-02 03:36:41.000 153 30821.82 108.34 43540.86 88888.00 2009-06-02 03:36:42.000 153 30821.85 108.33 43540.83 88888.00 2009-06-02 03:36:43.000 153 30821.83 108.33 43540.86 88888.00 2009-06-02 03:36:44.000 153 30821.82 108.31 43540.89 88888.00 2009-06-02 03:36:45.000 153 30821.83 108.32 43540.89 53340.58 2009-06-02 03:36:46.000 153 30821.85 108.30 43540.87 88888.00 2009-06-02 03:36:47.000 153 30821.85 108.26 43540.89 88888.00 2009-06-02 03:36:48.000 153 30821.87 108.24 43540.90 88888.00 2009-06-02 03:36:49.000 153 30821.82 108.29 43540.87 88888.00 2009-06-02 03:36:50.000 153 30821.85 108.31 43540.87 53340.58 2009-06-02 03:36:51.000 153 30821.88 108.29 43540.86 88888.00 2009-06-02 03:36:52.000 153 30821.87 108.32 43540.80 88888.00 2009-06-02 03:36:53.000 153 30821.85 108.30 43540.75 88888.00 2009-06-02 03:36:54.000 153 30821.90 108.25 43540.77 88888.00 2009-06-02 03:36:55.000 153 30821.90 108.23 43540.76 53340.61 2009-06-02 03:36:56.000 153 30821.89 108.18 43540.73 88888.00 2009-06-02 03:36:57.000 153 30821.89 108.19 43540.76 88888.00 2009-06-02 03:36:58.000 153 30821.93 108.22 43540.83 88888.00 2009-06-02 03:36:59.000 153 30821.94 108.23 43540.84 88888.00 2009-06-02 03:37:00.000 153 30821.94 108.20 43540.82 53340.63 2009-06-02 03:37:01.000 153 30821.94 108.19 43540.80 88888.00 2009-06-02 03:37:02.000 153 30821.94 108.22 43540.81 88888.00 2009-06-02 03:37:03.000 153 30821.92 108.24 43540.86 88888.00 2009-06-02 03:37:04.000 153 30821.90 108.24 43540.85 88888.00 2009-06-02 03:37:05.000 153 30821.92 108.22 43540.82 53340.64 2009-06-02 03:37:06.000 153 30821.93 108.21 43540.78 88888.00 2009-06-02 03:37:07.000 153 30821.94 108.20 43540.81 88888.00 2009-06-02 03:37:08.000 153 30821.93 108.18 43540.82 88888.00 2009-06-02 03:37:09.000 153 30821.91 108.18 43540.81 88888.00 2009-06-02 03:37:10.000 153 30821.92 108.18 43540.79 53340.65 2009-06-02 03:37:11.000 153 30821.93 108.17 43540.80 88888.00 2009-06-02 03:37:12.000 153 30821.93 108.19 43540.77 88888.00 2009-06-02 03:37:13.000 153 30821.92 108.14 43540.76 88888.00 2009-06-02 03:37:14.000 153 30821.93 108.16 43540.78 88888.00 2009-06-02 03:37:15.000 153 30821.94 108.15 43540.80 53340.66 2009-06-02 03:37:16.000 153 30821.93 108.09 43540.87 88888.00 2009-06-02 03:37:17.000 153 30821.93 108.08 43540.89 88888.00 2009-06-02 03:37:18.000 153 30821.95 108.09 43540.82 88888.00 2009-06-02 03:37:19.000 153 30821.98 108.12 43540.84 88888.00 2009-06-02 03:37:20.000 153 30821.98 108.15 43540.86 53340.68 2009-06-02 03:37:21.000 153 30821.98 108.08 43540.82 88888.00 2009-06-02 03:37:22.000 153 30821.96 108.06 43540.81 88888.00 2009-06-02 03:37:23.000 153 30821.95 108.07 43540.81 88888.00 2009-06-02 03:37:24.000 153 30821.97 108.09 43540.87 88888.00 2009-06-02 03:37:25.000 153 30821.98 108.08 43540.87 53340.69 2009-06-02 03:37:26.000 153 30821.97 108.08 43540.83 88888.00 2009-06-02 03:37:27.000 153 30821.97 108.02 43540.83 88888.00 2009-06-02 03:37:28.000 153 30822.00 108.02 43540.83 88888.00 2009-06-02 03:37:29.000 153 30822.02 108.06 43540.81 88888.00 2009-06-02 03:37:30.000 153 30822.03 108.06 43540.81 53340.72 2009-06-02 03:37:31.000 153 30822.04 108.04 43540.81 88888.00 2009-06-02 03:37:32.000 153 30822.07 108.03 43540.83 88888.00 2009-06-02 03:37:33.000 153 30822.07 108.05 43540.90 88888.00 2009-06-02 03:37:34.000 153 30822.05 108.04 43540.96 88888.00 2009-06-02 03:37:35.000 153 30822.04 108.01 43540.88 53340.71 2009-06-02 03:37:36.000 153 30822.06 108.02 43540.82 88888.00 2009-06-02 03:37:37.000 153 30822.08 108.02 43540.80 88888.00 2009-06-02 03:37:38.000 153 30822.08 108.00 43540.80 88888.00 2009-06-02 03:37:39.000 153 30822.05 107.99 43540.79 88888.00 2009-06-02 03:37:40.000 153 30822.10 107.97 43540.83 53340.71 2009-06-02 03:37:41.000 153 30822.11 107.99 43540.86 88888.00 2009-06-02 03:37:42.000 153 30822.11 107.99 43540.82 88888.00 2009-06-02 03:37:43.000 153 30822.09 108.03 43540.82 88888.00 2009-06-02 03:37:44.000 153 30822.10 108.05 43540.85 88888.00 2009-06-02 03:37:45.000 153 30822.13 108.01 43540.91 53340.74 2009-06-02 03:37:46.000 153 30822.11 107.98 43540.85 88888.00 2009-06-02 03:37:47.000 153 30822.11 107.99 43540.83 88888.00 2009-06-02 03:37:48.000 153 30822.06 107.96 43540.84 88888.00 2009-06-02 03:37:49.000 153 30822.08 107.95 43540.85 88888.00 2009-06-02 03:37:50.000 153 30822.09 107.92 43540.88 53340.78 2009-06-02 03:37:51.000 153 30822.10 107.92 43540.89 88888.00 2009-06-02 03:37:52.000 153 30822.11 107.94 43540.88 88888.00 2009-06-02 03:37:53.000 153 30822.11 107.96 43540.84 88888.00 2009-06-02 03:37:54.000 153 30822.09 107.92 43540.82 88888.00 2009-06-02 03:37:55.000 153 30822.13 107.92 43540.81 53340.72 2009-06-02 03:37:56.000 153 30822.13 107.96 43540.76 88888.00 2009-06-02 03:37:57.000 153 30822.14 107.92 43540.78 88888.00 2009-06-02 03:37:58.000 153 30822.13 107.91 43540.86 88888.00 2009-06-02 03:37:59.000 153 30822.14 107.93 43540.84 88888.00 2009-06-02 03:38:00.000 153 30822.13 107.90 43540.81 53340.76 2009-06-02 03:38:01.000 153 30822.12 107.89 43540.82 88888.00 2009-06-02 03:38:02.000 153 30822.15 107.91 43540.82 88888.00 2009-06-02 03:38:03.000 153 30822.14 107.88 43540.84 88888.00 2009-06-02 03:38:04.000 153 30822.11 107.89 43540.81 88888.00 2009-06-02 03:38:05.000 153 30822.11 107.89 43540.83 53340.77 2009-06-02 03:38:06.000 153 30822.13 107.87 43540.82 88888.00 2009-06-02 03:38:07.000 153 30822.14 107.86 43540.81 88888.00 2009-06-02 03:38:08.000 153 30822.17 107.86 43540.77 88888.00 2009-06-02 03:38:09.000 153 30822.21 107.88 43540.79 88888.00 2009-06-02 03:38:10.000 153 30822.18 107.89 43540.82 53340.73 2009-06-02 03:38:11.000 153 30822.19 107.87 43540.84 88888.00 2009-06-02 03:38:12.000 153 30822.20 107.83 43540.84 88888.00 2009-06-02 03:38:13.000 153 30822.21 107.79 43540.83 88888.00 2009-06-02 03:38:14.000 153 30822.20 107.76 43540.82 88888.00 2009-06-02 03:38:15.000 153 30822.20 107.80 43540.81 53340.78 2009-06-02 03:38:16.000 153 30822.20 107.83 43540.87 88888.00 2009-06-02 03:38:17.000 153 30822.21 107.82 43540.87 88888.00 2009-06-02 03:38:18.000 153 30822.23 107.81 43540.85 88888.00 2009-06-02 03:38:19.000 153 30822.22 107.80 43540.87 88888.00 2009-06-02 03:38:20.000 153 30822.24 107.80 43540.90 53340.76 2009-06-02 03:38:21.000 153 30822.23 107.78 43540.89 88888.00 2009-06-02 03:38:22.000 153 30822.23 107.75 43540.88 88888.00 2009-06-02 03:38:23.000 153 30822.25 107.77 43540.87 88888.00 2009-06-02 03:38:24.000 153 30822.23 107.75 43540.91 88888.00 2009-06-02 03:38:25.000 153 30822.24 107.71 43540.94 53340.78 2009-06-02 03:38:26.000 153 30822.23 107.70 43540.94 88888.00 2009-06-02 03:38:27.000 153 30822.23 107.67 43540.88 88888.00 2009-06-02 03:38:28.000 153 30822.25 107.63 43540.87 88888.00 2009-06-02 03:38:29.000 153 30822.24 107.66 43540.91 88888.00 2009-06-02 03:38:30.000 153 30822.23 107.64 43540.89 53340.76 2009-06-02 03:38:31.000 153 30822.24 107.67 43540.90 88888.00 2009-06-02 03:38:32.000 153 30822.21 107.63 43540.84 88888.00 2009-06-02 03:38:33.000 153 30822.21 107.64 43540.83 88888.00 2009-06-02 03:38:34.000 153 30822.20 107.67 43540.84 88888.00 2009-06-02 03:38:35.000 153 30822.19 107.65 43540.83 53340.77 2009-06-02 03:38:36.000 153 30822.17 107.64 43540.82 88888.00 2009-06-02 03:38:37.000 153 30822.18 107.66 43540.80 88888.00 2009-06-02 03:38:38.000 153 30822.29 107.75 43540.70 88888.00 2009-06-02 03:38:39.000 153 30822.17 107.58 43540.80 88888.00 2009-06-02 03:38:40.000 153 30822.15 107.62 43540.86 53340.77 2009-06-02 03:38:41.000 153 30822.21 107.64 43540.88 88888.00 2009-06-02 03:38:42.000 153 30822.24 107.61 43540.93 88888.00 2009-06-02 03:38:43.000 153 30822.24 107.62 43540.92 88888.00 2009-06-02 03:38:44.000 153 30822.22 107.61 43540.88 88888.00 2009-06-02 03:38:45.000 153 30822.22 107.57 43540.82 53340.80 2009-06-02 03:38:46.000 153 30822.19 107.55 43540.81 88888.00 2009-06-02 03:38:47.000 153 30822.17 107.53 43540.79 88888.00 2009-06-02 03:38:48.000 153 30822.19 107.52 43540.82 88888.00 2009-06-02 03:38:49.000 153 30822.22 107.53 43540.80 88888.00 2009-06-02 03:38:50.000 153 30822.22 107.53 43540.75 53340.74 2009-06-02 03:38:51.000 153 30822.23 107.51 43540.77 88888.00 2009-06-02 03:38:52.000 153 30822.26 107.54 43540.83 88888.00 2009-06-02 03:38:53.000 153 30822.27 107.55 43540.89 88888.00 2009-06-02 03:38:54.000 153 30822.25 107.58 43540.88 88888.00 2009-06-02 03:38:55.000 153 30822.24 107.52 43540.83 53340.78 2009-06-02 03:38:56.000 153 30822.22 107.52 43540.81 88888.00 2009-06-02 03:38:57.000 153 30822.22 107.52 43540.83 88888.00 2009-06-02 03:38:58.000 153 30822.20 107.56 43540.90 88888.00 2009-06-02 03:38:59.000 153 30822.22 107.60 43540.89 88888.00 2009-06-02 03:39:00.000 153 30822.22 107.58 43540.84 53340.75 2009-06-02 03:39:01.000 153 30822.21 107.53 43540.78 88888.00 2009-06-02 03:39:02.000 153 30822.21 107.54 43540.79 88888.00 2009-06-02 03:39:03.000 153 30822.23 107.56 43540.82 88888.00 2009-06-02 03:39:04.000 153 30822.24 107.55 43540.78 88888.00 2009-06-02 03:39:05.000 153 30822.19 107.52 43540.70 53340.74 2009-06-02 03:39:06.000 153 30822.18 107.51 43540.74 88888.00 2009-06-02 03:39:07.000 153 30822.18 107.51 43540.81 88888.00 2009-06-02 03:39:08.000 153 30822.19 107.52 43540.85 88888.00 2009-06-02 03:39:09.000 153 30822.16 107.49 43540.86 88888.00 2009-06-02 03:39:10.000 153 30822.19 107.47 43540.79 53340.72 2009-06-02 03:39:11.000 153 30822.17 107.49 43540.81 88888.00 2009-06-02 03:39:12.000 153 30822.20 107.54 43540.83 88888.00 2009-06-02 03:39:13.000 153 30822.22 107.53 43540.81 88888.00 2009-06-02 03:39:14.000 153 30822.20 107.52 43540.79 88888.00 2009-06-02 03:39:15.000 153 30822.14 107.56 43540.77 53340.71 2009-06-02 03:39:16.000 153 30822.09 107.54 43540.80 88888.00 2009-06-02 03:39:17.000 153 30822.03 107.47 43540.86 88888.00 2009-06-02 03:39:18.000 153 30822.09 107.46 43540.86 88888.00 2009-06-02 03:39:19.000 153 30822.18 107.46 43540.88 88888.00 2009-06-02 03:39:20.000 153 30822.23 107.45 43540.86 53340.64 2009-06-02 03:39:21.000 153 30822.27 107.47 43540.85 88888.00 2009-06-02 03:39:22.000 153 30822.30 107.48 43540.79 88888.00 2009-06-02 03:39:23.000 153 30822.28 107.47 43540.77 88888.00 2009-06-02 03:39:24.000 153 30822.26 107.51 43540.77 88888.00 2009-06-02 03:39:25.000 153 30822.25 107.46 43540.73 53340.75 2009-06-02 03:39:26.000 153 30822.22 107.47 43540.79 88888.00 2009-06-02 03:39:27.000 153 30822.22 107.47 43540.82 88888.00 2009-06-02 03:39:28.000 153 30822.18 107.48 43540.81 88888.00 2009-06-02 03:39:29.000 153 30822.20 107.44 43540.78 88888.00 2009-06-02 03:39:30.000 153 30822.22 107.43 43540.77 53340.72 2009-06-02 03:39:31.000 153 30822.24 107.44 43540.79 88888.00 2009-06-02 03:39:32.000 153 30822.26 107.45 43540.79 88888.00 2009-06-02 03:39:33.000 153 30822.22 107.43 43540.75 88888.00 2009-06-02 03:39:34.000 153 30822.23 107.42 43540.73 88888.00 2009-06-02 03:39:35.000 153 30822.24 107.41 43540.73 53340.70 2009-06-02 03:39:36.000 153 30822.22 107.41 43540.75 88888.00 2009-06-02 03:39:37.000 153 30822.25 107.40 43540.75 88888.00 2009-06-02 03:39:38.000 153 30822.28 107.40 43540.77 88888.00 2009-06-02 03:39:39.000 153 30822.27 107.43 43540.72 88888.00 2009-06-02 03:39:40.000 153 30822.28 107.41 43540.70 53340.67 2009-06-02 03:39:41.000 153 30822.28 107.43 43540.71 88888.00 2009-06-02 03:39:42.000 153 30822.28 107.42 43540.69 88888.00 2009-06-02 03:39:43.000 153 30822.26 107.43 43540.72 88888.00 2009-06-02 03:39:44.000 153 30822.25 107.40 43540.73 88888.00 2009-06-02 03:39:45.000 153 30822.26 107.38 43540.72 53340.68 2009-06-02 03:39:46.000 153 30822.26 107.37 43540.71 88888.00 2009-06-02 03:39:47.000 153 30822.25 107.37 43540.72 88888.00 2009-06-02 03:39:48.000 153 30822.22 107.41 43540.76 88888.00 2009-06-02 03:39:49.000 153 30822.24 107.43 43540.79 88888.00 2009-06-02 03:39:50.000 153 30822.28 107.44 43540.77 53340.71 2009-06-02 03:39:51.000 153 30822.25 107.41 43540.76 88888.00 2009-06-02 03:39:52.000 153 30822.26 107.37 43540.73 88888.00 2009-06-02 03:39:53.000 153 30822.26 107.36 43540.75 88888.00 2009-06-02 03:39:54.000 153 30822.28 107.37 43540.75 88888.00 2009-06-02 03:39:55.000 153 30822.27 107.35 43540.76 53340.70 2009-06-02 03:39:56.000 153 30822.25 107.32 43540.78 88888.00 2009-06-02 03:39:57.000 153 30822.23 107.31 43540.74 88888.00 2009-06-02 03:39:58.000 153 30822.24 107.26 43540.73 88888.00 2009-06-02 03:39:59.000 153 30822.26 107.25 43540.75 88888.00 2009-06-02 03:40:00.000 153 30822.27 107.23 43540.73 53340.71 2009-06-02 03:40:01.000 153 30822.25 107.23 43540.77 88888.00 2009-06-02 03:40:02.000 153 30822.24 107.25 43540.77 88888.00 2009-06-02 03:40:03.000 153 30822.29 107.27 43540.74 88888.00 2009-06-02 03:40:04.000 153 30822.29 107.29 43540.76 88888.00 2009-06-02 03:40:05.000 153 30822.28 107.27 43540.73 53340.69 2009-06-02 03:40:06.000 153 30822.28 107.26 43540.69 88888.00 2009-06-02 03:40:07.000 153 30822.29 107.23 43540.71 88888.00 2009-06-02 03:40:08.000 153 30822.29 107.22 43540.74 88888.00 2009-06-02 03:40:09.000 153 30822.26 107.20 43540.79 88888.00 2009-06-02 03:40:10.000 153 30822.26 107.21 43540.78 53340.67 2009-06-02 03:40:11.000 153 30822.26 107.17 43540.73 88888.00 2009-06-02 03:40:12.000 153 30822.23 107.18 43540.71 88888.00 2009-06-02 03:40:13.000 153 30822.23 107.16 43540.74 88888.00 2009-06-02 03:40:14.000 153 30822.23 107.17 43540.74 88888.00 2009-06-02 03:40:15.000 153 30822.24 107.17 43540.71 53340.68 2009-06-02 03:40:16.000 153 30822.26 107.18 43540.71 88888.00 2009-06-02 03:40:17.000 153 30822.24 107.19 43540.73 88888.00 2009-06-02 03:40:18.000 153 30822.26 107.23 43540.73 88888.00 2009-06-02 03:40:19.000 153 30822.25 107.23 43540.73 88888.00 2009-06-02 03:40:20.000 153 30822.29 107.22 43540.72 53340.66 2009-06-02 03:40:21.000 153 30822.29 107.20 43540.73 88888.00 2009-06-02 03:40:22.000 153 30822.28 107.18 43540.75 88888.00 2009-06-02 03:40:23.000 153 30822.24 107.17 43540.70 88888.00 2009-06-02 03:40:24.000 153 30822.26 107.14 43540.69 88888.00 2009-06-02 03:40:25.000 153 30822.25 107.17 43540.69 53340.67 2009-06-02 03:40:26.000 153 30822.25 107.21 43540.72 88888.00 2009-06-02 03:40:27.000 153 30822.27 107.20 43540.71 88888.00 2009-06-02 03:40:28.000 153 30822.26 107.19 43540.67 88888.00 2009-06-02 03:40:29.000 153 30822.26 107.15 43540.67 88888.00 2009-06-02 03:40:30.000 153 30822.26 107.16 43540.70 53340.65 2009-06-02 03:40:31.000 153 30822.24 107.18 43540.70 88888.00 2009-06-02 03:40:32.000 153 30822.20 107.16 43540.72 88888.00 2009-06-02 03:40:33.000 153 30822.23 107.15 43540.70 88888.00 2009-06-02 03:40:34.000 153 30822.26 107.11 43540.68 88888.00 2009-06-02 03:40:35.000 153 30822.27 107.09 43540.68 53340.68 2009-06-02 03:40:36.000 153 30822.30 107.12 43540.68 88888.00 2009-06-02 03:40:37.000 153 30822.32 107.13 43540.67 88888.00 2009-06-02 03:40:38.000 153 30822.30 107.13 43540.70 88888.00 2009-06-02 03:40:39.000 153 30822.27 107.11 43540.75 88888.00 2009-06-02 03:40:40.000 153 30822.27 107.08 43540.70 53340.68 2009-06-02 03:40:41.000 153 30822.27 107.12 43540.70 88888.00 2009-06-02 03:40:42.000 153 30822.30 107.14 43540.67 88888.00 2009-06-02 03:40:43.000 153 30822.29 107.12 43540.69 88888.00 2009-06-02 03:40:44.000 153 30822.29 107.09 43540.68 88888.00 2009-06-02 03:40:45.000 153 30822.33 107.07 43540.64 53340.66 2009-06-02 03:40:46.000 153 30822.30 107.02 43540.61 88888.00 2009-06-02 03:40:47.000 153 30822.28 106.98 43540.66 88888.00 2009-06-02 03:40:48.000 153 30822.28 107.01 43540.65 88888.00 2009-06-02 03:40:49.000 153 30822.29 107.01 43540.63 88888.00 2009-06-02 03:40:50.000 153 30822.29 107.01 43540.57 53340.72 2009-06-02 03:40:51.000 153 30822.29 107.02 43540.60 88888.00 2009-06-02 03:40:52.000 153 30822.30 106.99 43540.59 88888.00 2009-06-02 03:40:53.000 153 30822.30 106.93 43540.62 88888.00 2009-06-02 03:40:54.000 153 30822.33 106.94 43540.61 88888.00 2009-06-02 03:40:55.000 153 30822.36 106.95 43540.65 53340.71 2009-06-02 03:40:56.000 153 30822.35 106.95 43540.66 88888.00 2009-06-02 03:40:57.000 153 30822.35 106.89 43540.63 88888.00 2009-06-02 03:40:58.000 153 30822.37 106.88 43540.57 88888.00 2009-06-02 03:40:59.000 153 30822.36 106.93 43540.61 88888.00 2009-06-02 03:41:00.000 153 30822.34 106.95 43540.65 53340.73 2009-06-02 03:41:01.000 153 30822.32 106.93 43540.60 88888.00 2009-06-02 03:41:02.000 153 30822.35 106.91 43540.63 88888.00 2009-06-02 03:41:03.000 153 30822.37 106.95 43540.63 88888.00 2009-06-02 03:41:04.000 153 30822.38 106.94 43540.62 88888.00 2009-06-02 03:41:05.000 153 30822.36 106.91 43540.62 53340.71 2009-06-02 03:41:06.000 153 30822.38 106.90 43540.60 88888.00 2009-06-02 03:41:07.000 153 30822.37 106.88 43540.60 88888.00 2009-06-02 03:41:08.000 153 30822.36 106.87 43540.64 88888.00 2009-06-02 03:41:09.000 153 30822.35 106.87 43540.61 88888.00 2009-06-02 03:41:10.000 153 30822.36 106.88 43540.65 53340.73 2009-06-02 03:41:11.000 153 30822.37 106.87 43540.67 88888.00 2009-06-02 03:41:12.000 153 30822.40 106.91 43540.68 88888.00 2009-06-02 03:41:13.000 153 30822.38 106.91 43540.71 88888.00 2009-06-02 03:41:14.000 153 30822.35 106.94 43540.70 88888.00 2009-06-02 03:41:15.000 153 30822.31 106.93 43540.71 53340.73 2009-06-02 03:41:16.000 153 30822.35 106.87 43540.65 88888.00 2009-06-02 03:41:17.000 153 30822.43 106.90 43540.62 88888.00 2009-06-02 03:41:18.000 153 30822.45 106.92 43540.58 88888.00 2009-06-02 03:41:19.000 153 30822.42 106.88 43540.61 88888.00 2009-06-02 03:41:20.000 153 30822.40 106.88 43540.61 53340.78 2009-06-02 03:41:21.000 153 30822.43 106.90 43540.60 88888.00 2009-06-02 03:41:22.000 153 30822.47 106.84 43540.63 88888.00 2009-06-02 03:41:23.000 153 30822.45 106.77 43540.60 88888.00 2009-06-02 03:41:24.000 153 30822.44 106.80 43540.58 88888.00 2009-06-02 03:41:25.000 153 30822.44 106.81 43540.56 53340.73 2009-06-02 03:41:26.000 153 30822.50 106.84 43540.58 88888.00 2009-06-02 03:41:27.000 153 30822.54 106.85 43540.51 88888.00 2009-06-02 03:41:28.000 153 30822.44 106.78 43540.57 88888.00 2009-06-02 03:41:29.000 153 30822.45 106.72 43540.62 88888.00 2009-06-02 03:41:30.000 153 30822.47 106.71 43540.62 53340.66 2009-06-02 03:41:31.000 153 30822.44 106.72 43540.56 88888.00 2009-06-02 03:41:32.000 153 30822.43 106.75 43540.60 88888.00 2009-06-02 03:41:33.000 153 30822.47 106.75 43540.62 88888.00 2009-06-02 03:41:34.000 153 30822.49 106.72 43540.57 88888.00 2009-06-02 03:41:35.000 153 30822.47 106.73 43540.55 53340.79 2009-06-02 03:41:36.000 153 30822.50 106.75 43540.57 88888.00 2009-06-02 03:41:37.000 153 30822.53 106.75 43540.61 88888.00 2009-06-02 03:41:38.000 153 30822.53 106.70 43540.62 88888.00 2009-06-02 03:41:39.000 153 30822.51 106.69 43540.61 88888.00 2009-06-02 03:41:40.000 153 30822.52 106.65 43540.58 53340.78 2009-06-02 03:41:41.000 153 30822.53 106.65 43540.56 88888.00 2009-06-02 03:41:42.000 153 30822.50 106.64 43540.61 88888.00 2009-06-02 03:41:43.000 153 30822.49 106.63 43540.59 88888.00 2009-06-02 03:41:44.000 153 30822.50 106.59 43540.59 88888.00 2009-06-02 03:41:45.000 153 30822.53 106.59 43540.57 53340.77 2009-06-02 03:41:46.000 153 30822.51 106.59 43540.59 88888.00 2009-06-02 03:41:47.000 153 30822.51 106.64 43540.58 88888.00 2009-06-02 03:41:48.000 153 30822.52 106.62 43540.56 88888.00 2009-06-02 03:41:49.000 153 30822.52 106.64 43540.56 88888.00 2009-06-02 03:41:50.000 153 30822.51 106.63 43540.59 53340.75 2009-06-02 03:41:51.000 153 30822.54 106.64 43540.56 88888.00 2009-06-02 03:41:52.000 153 30822.52 106.63 43540.58 88888.00 2009-06-02 03:41:53.000 153 30822.52 106.65 43540.54 88888.00 2009-06-02 03:41:54.000 153 30822.54 106.63 43540.57 88888.00 2009-06-02 03:41:55.000 153 30822.55 106.59 43540.55 53340.76 2009-06-02 03:41:56.000 153 30822.53 106.62 43540.56 88888.00 2009-06-02 03:41:57.000 153 30822.51 106.60 43540.53 88888.00 2009-06-02 03:41:58.000 153 30822.45 106.56 43540.52 88888.00 2009-06-02 03:41:59.000 153 30822.44 106.57 43540.58 88888.00 2009-06-02 03:42:00.000 153 30822.46 106.59 43540.51 53340.72 2009-06-02 03:42:01.000 153 30822.50 106.61 43540.50 88888.00 2009-06-02 03:42:02.000 153 30822.49 106.60 43540.52 88888.00 2009-06-02 03:42:03.000 153 30822.49 106.59 43540.53 88888.00 2009-06-02 03:42:04.000 153 30822.49 106.53 43540.53 88888.00 2009-06-02 03:42:05.000 153 30822.48 106.55 43540.50 53340.74 2009-06-02 03:42:06.000 153 30822.51 106.51 43540.47 88888.00 2009-06-02 03:42:07.000 153 30822.55 106.47 43540.34 88888.00 2009-06-02 03:42:08.000 153 30822.46 106.57 43540.42 88888.00 2009-06-02 03:42:09.000 153 30822.48 106.55 43540.44 88888.00 2009-06-02 03:42:10.000 153 30822.53 106.47 43540.42 53340.59 2009-06-02 03:42:11.000 153 30822.47 106.45 43540.43 88888.00 2009-06-02 03:42:12.000 153 30822.46 106.51 43540.46 88888.00 2009-06-02 03:42:13.000 153 30822.48 106.50 43540.49 88888.00 2009-06-02 03:42:14.000 153 30822.51 106.47 43540.49 88888.00 2009-06-02 03:42:15.000 153 30822.49 106.46 43540.48 53340.71 2009-06-02 03:42:16.000 153 30822.45 106.44 43540.52 88888.00 2009-06-02 03:42:17.000 153 30822.40 106.42 43540.55 88888.00 2009-06-02 03:42:18.000 153 30822.44 106.42 43540.57 88888.00 2009-06-02 03:42:19.000 153 30822.50 106.45 43540.54 88888.00 2009-06-02 03:42:20.000 153 30822.51 106.49 43540.57 53340.72 2009-06-02 03:42:21.000 153 30822.51 106.48 43540.54 88888.00 2009-06-02 03:42:22.000 153 30822.50 106.47 43540.53 88888.00 2009-06-02 03:42:23.000 153 30822.53 106.47 43540.51 88888.00 2009-06-02 03:42:24.000 153 30822.48 106.47 43540.56 88888.00 2009-06-02 03:42:25.000 153 30822.45 106.51 43540.61 53340.71 2009-06-02 03:42:26.000 153 30822.33 106.97 43541.16 88888.00 2009-06-02 03:42:27.000 153 30822.39 106.43 43540.78 88888.00 2009-06-02 03:42:28.000 153 30822.42 106.38 43540.48 88888.00 2009-06-02 03:42:29.000 153 30822.42 106.41 43540.43 88888.00 2009-06-02 03:42:30.000 153 30822.42 106.38 43540.49 53340.69 2009-06-02 03:42:31.000 153 30822.44 106.36 43540.46 88888.00 2009-06-02 03:42:32.000 153 30822.47 106.36 43540.50 88888.00 2009-06-02 03:42:33.000 153 30822.46 106.31 43540.50 88888.00 2009-06-02 03:42:34.000 153 30822.45 106.31 43540.52 88888.00 2009-06-02 03:42:35.000 153 30822.46 106.35 43540.50 53340.70 2009-06-02 03:42:36.000 153 30822.45 106.36 43540.51 88888.00 2009-06-02 03:42:37.000 153 30822.46 106.36 43540.49 88888.00 2009-06-02 03:42:38.000 153 30822.44 106.32 43540.49 88888.00 2009-06-02 03:42:39.000 153 30822.44 106.33 43540.48 88888.00 2009-06-02 03:42:40.000 153 30822.45 106.30 43540.58 53340.68 2009-06-02 03:42:41.000 153 30822.46 106.33 43540.56 88888.00 2009-06-02 03:42:42.000 153 30822.46 106.34 43540.51 88888.00 2009-06-02 03:42:43.000 153 30822.46 106.32 43540.47 88888.00 2009-06-02 03:42:44.000 153 30822.49 106.33 43540.48 88888.00 2009-06-02 03:42:45.000 153 30822.48 106.32 43540.48 53340.68 2009-06-02 03:42:46.000 153 30822.44 106.30 43540.50 88888.00 2009-06-02 03:42:47.000 153 30822.47 106.32 43540.50 88888.00 2009-06-02 03:42:48.000 153 30822.47 106.30 43540.50 88888.00 2009-06-02 03:42:49.000 153 30822.49 106.29 43540.51 88888.00 2009-06-02 03:42:50.000 153 30822.53 106.30 43540.50 53340.71 2009-06-02 03:42:51.000 153 30822.53 106.29 43540.48 88888.00 2009-06-02 03:42:52.000 153 30822.56 106.32 43540.49 88888.00 2009-06-02 03:42:53.000 153 30822.58 106.33 43540.53 88888.00 2009-06-02 03:42:54.000 153 30822.58 106.29 43540.52 88888.00 2009-06-02 03:42:55.000 153 30822.57 106.29 43540.52 53340.72 2009-06-02 03:42:56.000 153 30822.54 106.25 43540.50 88888.00 2009-06-02 03:42:57.000 153 30822.56 106.27 43540.47 88888.00 2009-06-02 03:42:58.000 153 30822.58 106.27 43540.46 88888.00 2009-06-02 03:42:59.000 153 30822.55 106.26 43540.49 88888.00 2009-06-02 03:43:00.000 153 30822.54 106.24 43540.55 53340.69 2009-06-02 03:43:01.000 153 30822.52 106.21 43540.53 88888.00 2009-06-02 03:43:02.000 153 30822.50 106.14 43540.53 88888.00 2009-06-02 03:43:03.000 153 30822.50 106.14 43540.53 88888.00 2009-06-02 03:43:04.000 153 30822.51 106.17 43540.52 88888.00 2009-06-02 03:43:05.000 153 30822.48 106.16 43540.48 53340.70 2009-06-02 03:43:06.000 153 30822.49 106.17 43540.46 88888.00 2009-06-02 03:43:07.000 153 30822.47 106.14 43540.48 88888.00 2009-06-02 03:43:08.000 153 30822.45 106.12 43540.50 88888.00 2009-06-02 03:43:09.000 153 30822.44 106.12 43540.55 88888.00 2009-06-02 03:43:10.000 153 30822.46 106.12 43540.55 53340.71 2009-06-02 03:43:11.000 153 30822.42 106.11 43540.54 88888.00 2009-06-02 03:43:12.000 153 30822.40 106.11 43540.50 88888.00 2009-06-02 03:43:13.000 153 30822.42 106.08 43540.45 88888.00 2009-06-02 03:43:14.000 153 30822.44 106.08 43540.44 88888.00 2009-06-02 03:43:15.000 153 30822.40 106.09 43540.49 53340.70 2009-06-02 03:43:16.000 153 30822.43 106.06 43540.49 88888.00 2009-06-02 03:43:17.000 153 30822.47 105.99 43540.45 88888.00 2009-06-02 03:43:18.000 153 30822.44 106.04 43540.46 88888.00 2009-06-02 03:43:19.000 153 30822.44 106.11 43540.46 88888.00 2009-06-02 03:43:20.000 153 30822.48 106.07 43540.48 53340.68 2009-06-02 03:43:21.000 153 30822.42 106.04 43540.48 88888.00 2009-06-02 03:43:22.000 153 30822.39 106.03 43540.51 88888.00 2009-06-02 03:43:23.000 153 30822.42 106.00 43540.52 88888.00 2009-06-02 03:43:24.000 153 30822.43 106.02 43540.49 88888.00 2009-06-02 03:43:25.000 153 30822.41 106.03 43540.50 53340.67 2009-06-02 03:43:26.000 153 30822.42 106.01 43540.50 88888.00 2009-06-02 03:43:27.000 153 30822.43 106.05 43540.52 88888.00 2009-06-02 03:43:28.000 153 30822.42 106.06 43540.51 88888.00 2009-06-02 03:43:29.000 153 30822.43 106.03 43540.52 88888.00 2009-06-02 03:43:30.000 153 30822.42 106.01 43540.50 53340.69 2009-06-02 03:43:31.000 153 30822.42 105.97 43540.50 88888.00 2009-06-02 03:43:32.000 153 30822.47 105.94 43540.53 88888.00 2009-06-02 03:43:33.000 153 30822.46 105.96 43540.50 88888.00 2009-06-02 03:43:34.000 153 30822.46 105.95 43540.47 88888.00 2009-06-02 03:43:35.000 153 30822.45 105.93 43540.52 53340.69 2009-06-02 03:43:36.000 153 30822.47 105.92 43540.59 88888.00 2009-06-02 03:43:37.000 153 30822.46 105.90 43540.56 88888.00 2009-06-02 03:43:38.000 153 30822.44 105.90 43540.57 88888.00 2009-06-02 03:43:39.000 153 30822.44 105.96 43540.58 88888.00 2009-06-02 03:43:40.000 153 30822.45 105.97 43540.57 53340.69 2009-06-02 03:43:41.000 153 30822.46 105.95 43540.51 88888.00 2009-06-02 03:43:42.000 153 30822.39 105.86 43540.52 88888.00 2009-06-02 03:43:43.000 153 30822.41 105.88 43540.51 88888.00 2009-06-02 03:43:44.000 153 30822.42 105.90 43540.52 88888.00 2009-06-02 03:43:45.000 153 30822.40 105.86 43540.47 53340.69 2009-06-02 03:43:46.000 153 30822.40 105.91 43540.47 88888.00 2009-06-02 03:43:47.000 153 30822.38 105.95 43540.50 88888.00 2009-06-02 03:43:48.000 153 30822.38 105.95 43540.48 88888.00 2009-06-02 03:43:49.000 153 30822.41 105.94 43540.53 88888.00 2009-06-02 03:43:50.000 153 30822.42 105.93 43540.52 53340.73 2009-06-02 03:43:51.000 153 30822.40 105.93 43540.52 88888.00 2009-06-02 03:43:52.000 153 30822.44 105.93 43540.55 88888.00 2009-06-02 03:43:53.000 153 30822.43 105.87 43540.51 88888.00 2009-06-02 03:43:54.000 153 30822.43 105.80 43540.47 88888.00 2009-06-02 03:43:55.000 153 30822.44 105.80 43540.45 53340.71 2009-06-02 03:43:56.000 153 30822.46 105.86 43540.47 88888.00 2009-06-02 03:43:57.000 153 30822.47 105.81 43540.48 88888.00 2009-06-02 03:43:58.000 153 30822.46 105.80 43540.45 88888.00 2009-06-02 03:43:59.000 153 30822.44 105.85 43540.49 88888.00 2009-06-02 03:44:00.000 153 30822.44 105.85 43540.47 53340.72 2009-06-02 03:44:01.000 153 30822.47 105.80 43540.42 88888.00 2009-06-02 03:44:02.000 153 30822.50 105.81 43540.44 88888.00 2009-06-02 03:44:03.000 153 30822.51 105.80 43540.43 88888.00 2009-06-02 03:44:04.000 153 30822.46 105.80 43540.41 88888.00 2009-06-02 03:44:05.000 153 30822.43 105.81 43540.39 53340.72 2009-06-02 03:44:06.000 153 30822.44 105.82 43540.36 88888.00 2009-06-02 03:44:07.000 153 30822.44 105.79 43540.37 88888.00 2009-06-02 03:44:08.000 153 30822.48 105.78 43540.40 88888.00 2009-06-02 03:44:09.000 153 30822.47 105.77 43540.41 88888.00 2009-06-02 03:44:10.000 153 30822.48 105.75 43540.43 53340.72 2009-06-02 03:44:11.000 153 30822.51 105.71 43540.55 88888.00 2009-06-02 03:44:12.000 153 30822.54 105.68 43540.59 88888.00 2009-06-02 03:44:13.000 153 30822.58 105.69 43540.65 88888.00 2009-06-02 03:44:14.000 153 30822.60 105.67 43540.64 88888.00 2009-06-02 03:44:15.000 153 30822.62 105.67 43540.61 53340.95 2009-06-02 03:44:16.000 153 30822.60 105.65 43540.57 88888.00 2009-06-02 03:44:17.000 153 30822.62 105.64 43540.58 88888.00 2009-06-02 03:44:18.000 153 30822.63 105.67 43540.59 88888.00 2009-06-02 03:44:19.000 153 30822.53 105.74 43540.46 88888.00 2009-06-02 03:44:20.000 153 30822.52 105.81 43540.46 53340.95 2009-06-02 03:44:21.000 153 30822.51 105.78 43540.47 88888.00 2009-06-02 03:44:22.000 153 30822.49 105.76 43540.43 88888.00 2009-06-02 03:44:23.000 153 30822.49 105.76 43540.43 88888.00 2009-06-02 03:44:24.000 153 30822.50 105.70 43540.36 88888.00 2009-06-02 03:44:25.000 153 30822.51 105.73 43540.39 53340.67 2009-06-02 03:44:26.000 153 30822.51 105.69 43540.42 88888.00 2009-06-02 03:44:27.000 153 30822.53 105.64 43540.41 88888.00 2009-06-02 03:44:28.000 153 30822.48 105.67 43540.46 88888.00 2009-06-02 03:44:29.000 153 30822.47 105.69 43540.49 88888.00 2009-06-02 03:44:30.000 153 30822.52 105.64 43540.44 53340.69 2009-06-02 03:44:31.000 153 30822.54 105.64 43540.44 88888.00 2009-06-02 03:44:32.000 153 30822.52 105.62 43540.44 88888.00 2009-06-02 03:44:33.000 153 30822.51 105.60 43540.41 88888.00 2009-06-02 03:44:34.000 153 30822.47 105.58 43540.41 88888.00 2009-06-02 03:44:35.000 153 30822.50 105.59 43540.42 53340.66 2009-06-02 03:44:36.000 153 30822.50 105.59 43540.37 88888.00 2009-06-02 03:44:37.000 153 30822.49 105.56 43540.39 88888.00 2009-06-02 03:44:38.000 153 30822.50 105.55 43540.44 88888.00 2009-06-02 03:44:39.000 153 30822.51 105.56 43540.45 88888.00 2009-06-02 03:44:40.000 153 30822.48 105.59 43540.47 53340.68 2009-06-02 03:44:41.000 153 30822.50 105.57 43540.45 88888.00 2009-06-02 03:44:42.000 153 30822.49 105.59 43540.37 88888.00 2009-06-02 03:44:43.000 153 30822.51 105.62 43540.34 88888.00 2009-06-02 03:44:44.000 153 30822.51 105.59 43540.35 88888.00 2009-06-02 03:44:45.000 153 30822.51 105.57 43540.36 53340.65 2009-06-02 03:44:46.000 153 30822.49 105.56 43540.34 88888.00 2009-06-02 03:44:47.000 153 30822.53 105.56 43540.36 88888.00 2009-06-02 03:44:48.000 153 30822.52 105.51 43540.40 88888.00 2009-06-02 03:44:49.000 153 30822.54 105.51 43540.40 88888.00 2009-06-02 03:44:50.000 153 30822.54 105.53 43540.38 53340.65 2009-06-02 03:44:51.000 153 30822.54 105.55 43540.34 88888.00 2009-06-02 03:44:52.000 153 30822.54 105.53 43540.36 88888.00 2009-06-02 03:44:53.000 153 30822.56 105.54 43540.42 88888.00 2009-06-02 03:44:54.000 153 30822.53 105.53 43540.37 88888.00 2009-06-02 03:44:55.000 153 30822.51 105.50 43540.37 53340.68 2009-06-02 03:44:56.000 153 30822.53 105.48 43540.33 88888.00 2009-06-02 03:44:57.000 153 30822.53 105.50 43540.38 88888.00 2009-06-02 03:44:58.000 153 30822.52 105.45 43540.35 88888.00 2009-06-02 03:44:59.000 153 30822.51 105.44 43540.36 88888.00 2009-06-02 03:45:00.000 153 30822.51 105.43 43540.39 53340.68 2009-06-02 03:45:01.000 153 30822.53 105.47 43540.40 88888.00 2009-06-02 03:45:02.000 153 30822.54 105.51 43540.37 88888.00 2009-06-02 03:45:03.000 153 30822.53 105.51 43540.37 88888.00 2009-06-02 03:45:04.000 153 30822.57 105.48 43540.38 88888.00 2009-06-02 03:45:05.000 153 30822.58 105.44 43540.39 53340.67 2009-06-02 03:45:06.000 153 30822.55 105.40 43540.35 88888.00 2009-06-02 03:45:07.000 153 30822.56 105.40 43540.34 88888.00 2009-06-02 03:45:08.000 153 30822.61 105.44 43540.34 88888.00 2009-06-02 03:45:09.000 153 30822.61 105.44 43540.35 88888.00 2009-06-02 03:45:10.000 153 30822.59 105.40 43540.37 53340.65 2009-06-02 03:45:11.000 153 30822.55 105.41 43540.37 88888.00 2009-06-02 03:45:12.000 153 30822.59 105.43 43540.36 88888.00 2009-06-02 03:45:13.000 153 30822.66 105.46 43540.29 88888.00 2009-06-02 03:45:14.000 153 30822.63 105.41 43540.33 88888.00 2009-06-02 03:45:15.000 153 30822.62 105.39 43540.35 53340.68 2009-06-02 03:45:16.000 153 30822.60 105.38 43540.33 88888.00 2009-06-02 03:45:17.000 153 30822.60 105.39 43540.34 88888.00 2009-06-02 03:45:18.000 153 30822.62 105.38 43540.39 88888.00 2009-06-02 03:45:19.000 153 30822.62 105.36 43540.37 88888.00 2009-06-02 03:45:20.000 153 30822.66 105.32 43540.38 53340.71 2009-06-02 03:45:21.000 153 30822.69 105.31 43540.34 88888.00 2009-06-02 03:45:22.000 153 30822.69 105.32 43540.36 88888.00 2009-06-02 03:45:23.000 153 30822.66 105.33 43540.42 88888.00 2009-06-02 03:45:24.000 153 30822.66 105.36 43540.41 88888.00 2009-06-02 03:45:25.000 153 30822.66 105.37 43540.39 53340.71 2009-06-02 03:45:26.000 153 30822.64 105.39 43540.40 88888.00 2009-06-02 03:45:27.000 153 30822.65 105.36 43540.35 88888.00 2009-06-02 03:45:28.000 153 30822.67 105.38 43540.36 88888.00 2009-06-02 03:45:29.000 153 30822.63 105.38 43540.34 88888.00 2009-06-02 03:45:30.000 153 30822.66 105.39 43540.32 53340.72 2009-06-02 03:45:31.000 153 30822.68 105.30 43540.30 88888.00 2009-06-02 03:45:32.000 153 30822.70 105.32 43540.33 88888.00 2009-06-02 03:45:33.000 153 30822.70 105.34 43540.34 88888.00 2009-06-02 03:45:34.000 153 30822.70 105.36 43540.35 88888.00 2009-06-02 03:45:35.000 153 30822.71 105.30 43540.30 53340.73 2009-06-02 03:45:36.000 153 30822.71 105.33 43540.31 88888.00 2009-06-02 03:45:37.000 153 30822.72 105.36 43540.33 88888.00 2009-06-02 03:45:38.000 153 30822.76 105.27 43540.33 88888.00 2009-06-02 03:45:39.000 153 30822.76 105.28 43540.36 88888.00 2009-06-02 03:45:40.000 153 30822.76 105.26 43540.33 53340.72 2009-06-02 03:45:41.000 153 30822.74 105.28 43540.33 88888.00 2009-06-02 03:45:42.000 153 30822.73 105.29 43540.31 88888.00 2009-06-02 03:45:43.000 153 30822.74 105.30 43540.34 88888.00 2009-06-02 03:45:44.000 153 30822.74 105.33 43540.32 88888.00 2009-06-02 03:45:45.000 153 30822.79 105.32 43540.30 53340.73 2009-06-02 03:45:46.000 153 30822.77 105.29 43540.37 88888.00 2009-06-02 03:45:47.000 153 30822.79 105.29 43540.37 88888.00 2009-06-02 03:45:48.000 153 30822.80 105.32 43540.33 88888.00 2009-06-02 03:45:49.000 153 30822.81 105.31 43540.28 88888.00 2009-06-02 03:45:50.000 153 30822.83 105.30 43540.32 53340.76 2009-06-02 03:45:51.000 153 30822.83 105.26 43540.30 88888.00 2009-06-02 03:45:52.000 153 30822.86 105.25 43540.30 88888.00 2009-06-02 03:45:53.000 153 30822.88 105.22 43540.29 88888.00 2009-06-02 03:45:54.000 153 30822.88 105.24 43540.32 88888.00 2009-06-02 03:45:55.000 153 30822.87 105.21 43540.34 53340.78 2009-06-02 03:45:56.000 153 30822.87 105.20 43540.29 88888.00 2009-06-02 03:45:57.000 153 30822.85 105.16 43540.32 88888.00 2009-06-02 03:45:58.000 153 30822.85 105.15 43540.30 88888.00 2009-06-02 03:45:59.000 153 30822.88 105.15 43540.27 88888.00 2009-06-02 03:46:00.000 153 30822.87 105.17 43540.23 53340.76 2009-06-02 03:46:01.000 153 30822.88 105.18 43540.24 88888.00 2009-06-02 03:46:02.000 153 30822.88 105.20 43540.23 88888.00 2009-06-02 03:46:03.000 153 30822.87 105.21 43540.30 88888.00 2009-06-02 03:46:04.000 153 30822.89 105.17 43540.28 88888.00 2009-06-02 03:46:05.000 153 30822.90 105.17 43540.26 53340.79 2009-06-02 03:46:06.000 153 30822.90 105.17 43540.27 88888.00 2009-06-02 03:46:07.000 153 30822.91 105.13 43540.27 88888.00 2009-06-02 03:46:08.000 153 30822.92 105.14 43540.27 88888.00 2009-06-02 03:46:09.000 153 30822.88 105.15 43540.24 88888.00 2009-06-02 03:46:10.000 153 30822.89 105.12 43540.23 53340.79 2009-06-02 03:46:11.000 153 30822.91 105.09 43540.21 88888.00 2009-06-02 03:46:12.000 153 30822.88 105.09 43540.22 88888.00 2009-06-02 03:46:13.000 153 30822.88 105.09 43540.21 88888.00 2009-06-02 03:46:14.000 153 30822.90 105.09 43540.23 88888.00 2009-06-02 03:46:15.000 153 30822.88 105.09 43540.25 53340.78 2009-06-02 03:46:16.000 153 30822.93 105.15 43540.23 88888.00 2009-06-02 03:46:17.000 153 30823.00 105.19 43540.07 88888.00 2009-06-02 03:46:18.000 153 30822.91 105.05 43540.13 88888.00 2009-06-02 03:46:19.000 153 30822.85 104.96 43540.25 88888.00 2009-06-02 03:46:20.000 153 30822.97 105.04 43540.18 53340.74 2009-06-02 03:46:21.000 153 30823.02 105.15 43540.10 88888.00 2009-06-02 03:46:22.000 153 30822.96 105.13 43540.19 88888.00 2009-06-02 03:46:23.000 153 30822.94 105.10 43540.22 88888.00 2009-06-02 03:46:24.000 153 30822.95 105.08 43540.21 88888.00 2009-06-02 03:46:25.000 153 30822.94 105.05 43540.18 53340.76 2009-06-02 03:46:26.000 153 30822.96 105.03 43540.17 88888.00 2009-06-02 03:46:27.000 153 30822.92 105.02 43540.18 88888.00 2009-06-02 03:46:28.000 153 30822.94 105.01 43540.18 88888.00 2009-06-02 03:46:29.000 153 30822.97 104.98 43540.19 88888.00 2009-06-02 03:46:30.000 153 30822.94 104.93 43540.14 53340.77 2009-06-02 03:46:31.000 153 30822.95 104.97 43540.14 88888.00 2009-06-02 03:46:32.000 153 30822.97 104.96 43540.17 88888.00 2009-06-02 03:46:33.000 153 30822.98 104.96 43540.19 88888.00 2009-06-02 03:46:34.000 153 30822.98 104.97 43540.23 88888.00 2009-06-02 03:46:35.000 153 30822.99 104.94 43540.23 53340.79 2009-06-02 03:46:36.000 153 30822.98 104.95 43540.19 88888.00 2009-06-02 03:46:37.000 153 30823.01 104.97 43540.21 88888.00 2009-06-02 03:46:38.000 153 30823.03 104.91 43540.23 88888.00 2009-06-02 03:46:39.000 153 30823.04 104.92 43540.22 88888.00 2009-06-02 03:46:40.000 153 30823.03 104.91 43540.20 53340.81 2009-06-02 03:46:41.000 153 30823.05 104.91 43540.23 88888.00 2009-06-02 03:46:42.000 153 30823.07 104.92 43540.24 88888.00 2009-06-02 03:46:43.000 153 30823.08 104.91 43540.21 88888.00 2009-06-02 03:46:44.000 153 30823.05 104.92 43540.18 88888.00 2009-06-02 03:46:45.000 153 30823.04 104.93 43540.17 53340.80 2009-06-02 03:46:46.000 153 30823.11 104.97 43540.15 88888.00 2009-06-02 03:46:47.000 153 30823.12 104.95 43540.09 88888.00 2009-06-02 03:46:48.000 153 30823.09 104.91 43540.14 88888.00 2009-06-02 03:46:49.000 153 30823.12 104.89 43540.15 88888.00 2009-06-02 03:46:50.000 153 30823.09 104.90 43540.16 53340.77 2009-06-02 03:46:51.000 153 30823.10 104.89 43540.17 88888.00 2009-06-02 03:46:52.000 153 30823.09 104.84 43540.18 88888.00 2009-06-02 03:46:53.000 153 30823.08 104.80 43540.16 88888.00 2009-06-02 03:46:54.000 153 30823.09 104.78 43540.23 88888.00 2009-06-02 03:46:55.000 153 30823.10 104.80 43540.23 53340.81 2009-06-02 03:46:56.000 153 30823.09 104.81 43540.19 88888.00 2009-06-02 03:46:57.000 153 30823.09 104.82 43540.20 88888.00 2009-06-02 03:46:58.000 153 30823.08 104.81 43540.18 88888.00 2009-06-02 03:46:59.000 153 30823.07 104.77 43540.11 88888.00 2009-06-02 03:47:00.000 153 30823.07 104.77 43540.10 53340.83 2009-06-02 03:47:01.000 153 30823.07 104.85 43540.11 88888.00 2009-06-02 03:47:02.000 153 30823.08 104.83 43540.14 88888.00 2009-06-02 03:47:03.000 153 30823.09 104.82 43540.13 88888.00 2009-06-02 03:47:04.000 153 30823.11 104.83 43540.11 88888.00 2009-06-02 03:47:05.000 153 30823.15 104.83 43540.14 53340.80 2009-06-02 03:47:06.000 153 30823.18 104.83 43540.13 88888.00 2009-06-02 03:47:07.000 153 30823.17 104.80 43540.11 88888.00 2009-06-02 03:47:08.000 153 30823.18 104.78 43540.13 88888.00 2009-06-02 03:47:09.000 153 30823.17 104.75 43540.13 88888.00 2009-06-02 03:47:10.000 153 30823.18 104.78 43540.14 53340.82 2009-06-02 03:47:11.000 153 30823.17 104.75 43540.10 88888.00 2009-06-02 03:47:12.000 153 30823.17 104.75 43540.12 88888.00 2009-06-02 03:47:13.000 153 30823.19 104.75 43540.16 88888.00 2009-06-02 03:47:14.000 153 30823.22 104.74 43540.14 88888.00 2009-06-02 03:47:15.000 153 30823.22 104.69 43540.16 53340.83 2009-06-02 03:47:16.000 153 30823.19 104.65 43540.19 88888.00 2009-06-02 03:47:17.000 153 30823.22 104.72 43540.20 88888.00 2009-06-02 03:47:18.000 153 30823.26 104.75 43540.22 88888.00 2009-06-02 03:47:19.000 153 30823.28 104.76 43540.23 88888.00 2009-06-02 03:47:20.000 153 30823.26 104.75 43540.19 53340.87 2009-06-02 03:47:21.000 153 30823.28 104.74 43540.20 88888.00 2009-06-02 03:47:22.000 153 30823.30 104.76 43540.13 88888.00 2009-06-02 03:47:23.000 153 30823.27 104.75 43540.14 88888.00 2009-06-02 03:47:24.000 153 30823.22 104.69 43540.13 88888.00 2009-06-02 03:47:25.000 153 30823.20 104.66 43540.11 53340.83 2009-06-02 03:47:26.000 153 30823.22 104.60 43540.12 88888.00 2009-06-02 03:47:27.000 153 30823.23 104.59 43540.12 88888.00 2009-06-02 03:47:28.000 153 30823.23 104.61 43540.11 88888.00 2009-06-02 03:47:29.000 153 30823.25 104.65 43540.12 88888.00 2009-06-02 03:47:30.000 153 30823.23 104.63 43540.14 53340.84 2009-06-02 03:47:31.000 153 30823.24 104.61 43540.11 88888.00 2009-06-02 03:47:32.000 153 30823.25 104.64 43540.06 88888.00 2009-06-02 03:47:33.000 153 30823.24 104.65 43540.11 88888.00 2009-06-02 03:47:34.000 153 30823.25 104.62 43540.11 88888.00 2009-06-02 03:47:35.000 153 30823.26 104.54 43540.11 53340.84 2009-06-02 03:47:36.000 153 30823.21 104.53 43540.14 88888.00 2009-06-02 03:47:37.000 153 30823.24 104.49 43540.16 88888.00 2009-06-02 03:47:38.000 153 30823.23 104.48 43540.12 88888.00 2009-06-02 03:47:39.000 153 30823.22 104.51 43540.04 88888.00 2009-06-02 03:47:40.000 153 30823.26 104.52 43539.97 53340.83 2009-06-02 03:47:41.000 153 30823.23 104.46 43540.01 88888.00 2009-06-02 03:47:42.000 153 30823.18 104.45 43540.06 88888.00 2009-06-02 03:47:43.000 153 30823.18 104.41 43540.05 88888.00 2009-06-02 03:47:44.000 153 30823.13 104.36 43540.07 88888.00 2009-06-02 03:47:45.000 153 30823.13 104.36 43540.11 53340.80 2009-06-02 03:47:46.000 153 30823.13 104.37 43540.11 88888.00 2009-06-02 03:47:47.000 153 30823.17 104.37 43540.16 88888.00 2009-06-02 03:47:48.000 153 30823.17 104.35 43540.15 88888.00 2009-06-02 03:47:49.000 153 30823.21 104.40 43540.08 88888.00 2009-06-02 03:47:50.000 153 30823.16 104.32 43540.15 53340.79 2009-06-02 03:47:51.000 153 30823.14 104.27 43540.16 88888.00 2009-06-02 03:47:52.000 153 30823.12 104.24 43540.16 88888.00 2009-06-02 03:47:53.000 153 30823.12 104.23 43540.17 88888.00 2009-06-02 03:47:54.000 153 30823.14 104.24 43540.16 88888.00 2009-06-02 03:47:55.000 153 30823.13 104.23 43540.17 53340.77 2009-06-02 03:47:56.000 153 30823.08 104.20 43540.13 88888.00 2009-06-02 03:47:57.000 153 30823.08 104.19 43540.14 88888.00 2009-06-02 03:47:58.000 153 30823.10 104.19 43540.18 88888.00 2009-06-02 03:47:59.000 153 30823.06 104.19 43540.21 88888.00 2009-06-02 03:48:00.000 153 30823.10 104.22 43540.19 53340.73 2009-06-02 03:48:01.000 153 30823.09 104.20 43540.21 88888.00 2009-06-02 03:48:02.000 153 30823.09 104.17 43540.16 88888.00 2009-06-02 03:48:03.000 153 30823.09 104.17 43540.16 88888.00 2009-06-02 03:48:04.000 153 30823.10 104.14 43540.22 88888.00 2009-06-02 03:48:05.000 153 30823.09 104.15 43540.20 53340.77 2009-06-02 03:48:06.000 153 30823.10 104.14 43540.18 88888.00 2009-06-02 03:48:07.000 153 30823.14 104.17 43540.20 88888.00 2009-06-02 03:48:08.000 153 30823.14 104.13 43540.24 88888.00 2009-06-02 03:48:09.000 153 30823.14 104.14 43540.23 88888.00 2009-06-02 03:48:10.000 153 30823.11 104.12 43540.15 53340.74 2009-06-02 03:48:11.000 153 30823.11 104.11 43540.17 88888.00 2009-06-02 03:48:12.000 153 30823.10 104.12 43540.16 88888.00 2009-06-02 03:48:13.000 153 30823.13 104.12 43540.16 88888.00 2009-06-02 03:48:14.000 153 30823.13 104.09 43540.13 88888.00 2009-06-02 03:48:15.000 153 30823.14 104.08 43540.07 53340.74 2009-06-02 03:48:16.000 153 30823.13 104.10 43540.07 88888.00 2009-06-02 03:48:17.000 153 30823.15 104.13 43540.09 88888.00 2009-06-02 03:48:18.000 153 30823.21 104.15 43540.17 88888.00 2009-06-02 03:48:19.000 153 30823.20 104.21 43540.20 88888.00 2009-06-02 03:48:20.000 153 30823.22 104.15 43540.17 53340.78 2009-06-02 03:48:21.000 153 30823.17 104.10 43540.08 88888.00 2009-06-02 03:48:22.000 153 30823.17 104.07 43540.08 88888.00 2009-06-02 03:48:23.000 153 30823.16 104.10 43540.03 88888.00 2009-06-02 03:48:24.000 153 30823.19 104.08 43540.02 88888.00 2009-06-02 03:48:25.000 153 30823.22 104.09 43540.06 53340.79 2009-06-02 03:48:26.000 153 30823.21 104.01 43540.05 88888.00 2009-06-02 03:48:27.000 153 30823.18 103.99 43540.00 88888.00 2009-06-02 03:48:28.000 153 30823.20 104.05 43540.02 88888.00 2009-06-02 03:48:29.000 153 30823.22 104.07 43540.04 88888.00 2009-06-02 03:48:30.000 153 30823.20 104.09 43540.06 53340.75 2009-06-02 03:48:31.000 153 30823.19 104.09 43540.05 88888.00 2009-06-02 03:48:32.000 153 30823.20 104.06 43540.06 88888.00 2009-06-02 03:48:33.000 153 30823.19 104.02 43540.05 88888.00 2009-06-02 03:48:34.000 153 30823.25 104.07 43540.06 88888.00 2009-06-02 03:48:35.000 153 30823.29 104.13 43540.06 53340.77 2009-06-02 03:48:36.000 153 30823.30 104.13 43540.13 88888.00 2009-06-02 03:48:37.000 153 30823.32 104.15 43540.11 88888.00 2009-06-02 03:48:38.000 153 30823.28 104.17 43540.12 88888.00 2009-06-02 03:48:39.000 153 30823.27 104.18 43540.11 88888.00 2009-06-02 03:48:40.000 153 30823.28 104.12 43540.04 53340.83 2009-06-02 03:48:41.000 153 30823.26 104.08 43540.04 88888.00 2009-06-02 03:48:42.000 153 30823.29 104.06 43539.99 88888.00 2009-06-02 03:48:43.000 153 30823.31 104.08 43540.01 88888.00 2009-06-02 03:48:44.000 153 30823.29 104.05 43540.00 88888.00 2009-06-02 03:48:45.000 153 30823.27 104.02 43540.04 53340.81 2009-06-02 03:48:46.000 153 30823.31 104.01 43540.08 88888.00 2009-06-02 03:48:47.000 153 30823.32 104.03 43540.14 88888.00 2009-06-02 03:48:48.000 153 30823.33 103.99 43540.13 88888.00 2009-06-02 03:48:49.000 153 30823.31 103.99 43540.08 88888.00 2009-06-02 03:48:50.000 153 30823.35 104.06 43540.08 53340.80 2009-06-02 03:48:51.000 153 30823.33 104.05 43540.06 88888.00 2009-06-02 03:48:52.000 153 30823.34 104.03 43540.07 88888.00 2009-06-02 03:48:53.000 153 30823.37 104.06 43540.06 88888.00 2009-06-02 03:48:54.000 153 30823.36 104.00 43540.08 88888.00 2009-06-02 03:48:55.000 153 30823.38 103.92 43540.05 53340.82 2009-06-02 03:48:56.000 153 30823.38 103.93 43540.03 88888.00 2009-06-02 03:48:57.000 153 30823.39 103.97 43540.01 88888.00 2009-06-02 03:48:58.000 153 30823.40 104.02 43539.97 88888.00 2009-06-02 03:48:59.000 153 30823.36 103.99 43539.95 88888.00 2009-06-02 03:49:00.000 153 30823.37 103.96 43540.00 53340.82 2009-06-02 03:49:01.000 153 30823.40 103.97 43539.97 88888.00 2009-06-02 03:49:02.000 153 30823.38 103.92 43540.00 88888.00 2009-06-02 03:49:03.000 153 30823.41 103.93 43539.98 88888.00 2009-06-02 03:49:04.000 153 30823.42 103.96 43540.05 88888.00 2009-06-02 03:49:05.000 153 30823.40 103.92 43540.07 53340.82 2009-06-02 03:49:06.000 153 30823.40 103.95 43540.08 88888.00 2009-06-02 03:49:07.000 153 30823.44 103.98 43540.07 88888.00 2009-06-02 03:49:08.000 153 30823.43 103.95 43540.11 88888.00 2009-06-02 03:49:09.000 153 30823.40 103.95 43540.13 88888.00 2009-06-02 03:49:10.000 153 30823.42 103.98 43540.15 53340.84 2009-06-02 03:49:11.000 153 30823.45 103.95 43540.15 88888.00 2009-06-02 03:49:12.000 153 30823.41 103.95 43540.08 88888.00 2009-06-02 03:49:13.000 153 30823.45 103.95 43540.07 88888.00 2009-06-02 03:49:14.000 153 30823.48 103.96 43540.04 88888.00 2009-06-02 03:49:15.000 153 30823.52 103.94 43540.00 53340.87 2009-06-02 03:49:16.000 153 30823.50 103.93 43539.98 88888.00 2009-06-02 03:49:17.000 153 30823.49 103.93 43540.03 88888.00 2009-06-02 03:49:18.000 153 30823.53 103.94 43540.06 88888.00 2009-06-02 03:49:19.000 153 30823.54 103.93 43540.03 88888.00 2009-06-02 03:49:20.000 153 30823.55 103.93 43540.01 53340.93 2009-06-02 03:49:21.000 153 30823.55 103.92 43540.00 88888.00 2009-06-02 03:49:22.000 153 30823.57 103.88 43540.02 88888.00 2009-06-02 03:49:23.000 153 30823.60 103.90 43540.02 88888.00 2009-06-02 03:49:24.000 153 30823.60 103.92 43540.01 88888.00 2009-06-02 03:49:25.000 153 30823.62 103.93 43540.06 53340.92 2009-06-02 03:49:26.000 153 30823.61 103.93 43540.03 88888.00 2009-06-02 03:49:27.000 153 30823.63 103.91 43540.02 88888.00 2009-06-02 03:49:28.000 153 30823.64 103.96 43540.00 88888.00 2009-06-02 03:49:29.000 153 30823.65 104.01 43539.99 88888.00 2009-06-02 03:49:30.000 153 30823.67 103.98 43540.00 53340.91 2009-06-02 03:49:31.000 153 30823.69 103.99 43540.05 88888.00 2009-06-02 03:49:32.000 153 30823.66 103.96 43540.12 88888.00 2009-06-02 03:49:33.000 153 30823.70 103.92 43540.08 88888.00 2009-06-02 03:49:34.000 153 30823.69 103.86 43540.03 88888.00 2009-06-02 03:49:35.000 153 30823.72 103.87 43540.03 53340.96 2009-06-02 03:49:36.000 153 30823.72 103.84 43540.02 88888.00 2009-06-02 03:49:37.000 153 30823.76 103.87 43540.03 88888.00 2009-06-02 03:49:38.000 153 30823.75 103.89 43539.96 88888.00 2009-06-02 03:49:39.000 153 30823.73 103.89 43539.97 88888.00 2009-06-02 03:49:40.000 153 30823.75 103.87 43539.96 53340.99 2009-06-02 03:49:41.000 153 30823.74 103.85 43539.96 88888.00 2009-06-02 03:49:42.000 153 30823.74 103.90 43539.96 88888.00 2009-06-02 03:49:43.000 153 30823.76 103.90 43539.99 88888.00 2009-06-02 03:49:44.000 153 30823.76 103.86 43539.98 88888.00 2009-06-02 03:49:45.000 153 30823.77 103.83 43539.95 53340.99 2009-06-02 03:49:46.000 153 30823.76 103.84 43539.94 88888.00 2009-06-02 03:49:47.000 153 30823.74 103.82 43539.88 88888.00 2009-06-02 03:49:48.000 153 30823.79 103.80 43539.84 88888.00 2009-06-02 03:49:49.000 153 30823.80 103.85 43539.88 88888.00 2009-06-02 03:49:50.000 153 30823.84 103.80 43539.84 53340.99 2009-06-02 03:49:51.000 153 30823.89 103.83 43539.86 88888.00 2009-06-02 03:49:52.000 153 30823.88 103.87 43539.89 88888.00 2009-06-02 03:49:53.000 153 30823.89 103.86 43539.93 88888.00 2009-06-02 03:49:54.000 153 30823.88 103.85 43539.94 88888.00 2009-06-02 03:49:55.000 153 30823.87 103.85 43539.95 53341.04 2009-06-02 03:49:56.000 153 30823.85 103.81 43539.87 88888.00 2009-06-02 03:49:57.000 153 30823.84 103.80 43539.89 88888.00 2009-06-02 03:49:58.000 153 30823.83 103.83 43539.89 88888.00 2009-06-02 03:49:59.000 153 30823.85 103.82 43539.89 88888.00 2009-06-02 03:50:00.000 153 30823.85 103.81 43539.91 53341.02 2009-06-02 03:50:01.000 153 30823.83 103.87 43539.92 88888.00 2009-06-02 03:50:02.000 153 30823.84 103.86 43539.89 88888.00 2009-06-02 03:50:03.000 153 30823.85 103.86 43539.90 88888.00 2009-06-02 03:50:04.000 153 30823.86 103.84 43539.87 88888.00 2009-06-02 03:50:05.000 153 30823.84 103.79 43539.88 53341.01 2009-06-02 03:50:06.000 153 30823.84 103.78 43539.87 88888.00 2009-06-02 03:50:07.000 153 30823.87 103.80 43539.90 88888.00 2009-06-02 03:50:08.000 153 30823.85 103.83 43539.96 88888.00 2009-06-02 03:50:09.000 153 30823.86 103.82 43539.94 88888.00 2009-06-02 03:50:10.000 153 30823.87 103.77 43539.92 53341.04 2009-06-02 03:50:11.000 153 30823.88 103.77 43539.84 88888.00 2009-06-02 03:50:12.000 153 30823.89 103.80 43539.83 88888.00 2009-06-02 03:50:13.000 153 30823.89 103.79 43539.84 88888.00 2009-06-02 03:50:14.000 153 30823.94 103.79 43539.84 88888.00 2009-06-02 03:50:15.000 153 30823.91 103.76 43539.86 53341.03 2009-06-02 03:50:16.000 153 30823.86 103.74 43539.88 88888.00 2009-06-02 03:50:17.000 153 30823.86 103.72 43539.90 88888.00 2009-06-02 03:50:18.000 153 30823.88 103.78 43539.92 88888.00 2009-06-02 03:50:19.000 153 30823.90 103.81 43539.88 88888.00 2009-06-02 03:50:20.000 153 30823.88 103.81 43539.85 53341.04 2009-06-02 03:50:21.000 153 30823.86 103.78 43539.81 88888.00 2009-06-02 03:50:22.000 153 30823.83 103.75 43539.86 88888.00 2009-06-02 03:50:23.000 153 30823.85 103.78 43539.86 88888.00 2009-06-02 03:50:24.000 153 30823.86 103.77 43539.88 88888.00 2009-06-02 03:50:25.000 153 30823.88 103.78 43539.82 53341.03 2009-06-02 03:50:26.000 153 30823.91 103.79 43539.79 88888.00 2009-06-02 03:50:27.000 153 30823.91 103.77 43539.79 88888.00 2009-06-02 03:50:28.000 153 30823.92 103.80 43539.80 88888.00 2009-06-02 03:50:29.000 153 30823.94 103.80 43539.79 88888.00 2009-06-02 03:50:30.000 153 30823.96 103.82 43539.84 53341.02 2009-06-02 03:50:31.000 153 30823.95 103.81 43539.85 88888.00 2009-06-02 03:50:32.000 153 30823.93 103.75 43539.84 88888.00 2009-06-02 03:50:33.000 153 30823.94 103.71 43539.81 88888.00 2009-06-02 03:50:34.000 153 30823.95 103.72 43539.83 88888.00 2009-06-02 03:50:35.000 153 30824.01 103.74 43539.78 53341.00 2009-06-02 03:50:36.000 153 30823.99 103.76 43539.76 88888.00 2009-06-02 03:50:37.000 153 30823.99 103.72 43539.75 88888.00 2009-06-02 03:50:38.000 153 30823.98 103.69 43539.80 88888.00 2009-06-02 03:50:39.000 153 30823.97 103.71 43539.81 88888.00 2009-06-02 03:50:40.000 153 30823.97 103.71 43539.74 53340.98 2009-06-02 03:50:41.000 153 30823.95 103.66 43539.75 88888.00 2009-06-02 03:50:42.000 153 30823.94 103.68 43539.72 88888.00 2009-06-02 03:50:43.000 153 30823.93 103.66 43539.73 88888.00 2009-06-02 03:50:44.000 153 30823.94 103.58 43539.75 88888.00 2009-06-02 03:50:45.000 153 30823.94 103.55 43539.79 53340.95 2009-06-02 03:50:46.000 153 30823.89 103.51 43539.78 88888.00 2009-06-02 03:50:47.000 153 30823.88 103.53 43539.72 88888.00 2009-06-02 03:50:48.000 153 30823.80 103.58 43539.72 88888.00 2009-06-02 03:50:49.000 153 30823.78 103.57 43539.73 88888.00 2009-06-02 03:50:50.000 153 30823.77 103.53 43539.76 53340.91 2009-06-02 03:50:51.000 153 30823.73 103.57 43539.77 88888.00 2009-06-02 03:50:52.000 153 30823.76 103.58 43539.77 88888.00 2009-06-02 03:50:53.000 153 30823.70 103.63 43539.87 88888.00 2009-06-02 03:50:54.000 153 30823.72 103.55 43539.88 88888.00 2009-06-02 03:50:55.000 153 30823.72 103.51 43539.75 53340.83 2009-06-02 03:50:56.000 153 30823.69 103.48 43539.73 88888.00 2009-06-02 03:50:57.000 153 30823.69 103.47 43539.70 88888.00 2009-06-02 03:50:58.000 153 30823.71 103.49 43539.70 88888.00 2009-06-02 03:50:59.000 153 30823.71 103.49 43539.71 88888.00 2009-06-02 03:51:00.000 153 30823.74 103.47 43539.67 53340.78 2009-06-02 03:51:01.000 153 30823.74 103.44 43539.63 88888.00 2009-06-02 03:51:02.000 153 30823.72 103.48 43539.65 88888.00 2009-06-02 03:51:03.000 153 30823.72 103.48 43539.71 88888.00 2009-06-02 03:51:04.000 153 30823.68 103.45 43539.65 88888.00 2009-06-02 03:51:05.000 153 30823.57 103.33 43539.68 53340.73 2009-06-02 03:51:06.000 153 30823.61 103.40 43539.74 88888.00 2009-06-02 03:51:07.000 153 30823.69 103.43 43539.64 88888.00 2009-06-02 03:51:08.000 153 30823.69 103.45 43539.67 88888.00 2009-06-02 03:51:09.000 153 30823.74 103.42 43539.63 88888.00 2009-06-02 03:51:10.000 153 30823.75 103.43 43539.59 53340.73 2009-06-02 03:51:11.000 153 30823.75 103.39 43539.64 88888.00 2009-06-02 03:51:12.000 153 30823.74 103.38 43539.60 88888.00 2009-06-02 03:51:13.000 153 30823.75 103.41 43539.62 88888.00 2009-06-02 03:51:14.000 153 30823.72 103.41 43539.66 88888.00 2009-06-02 03:51:15.000 153 30823.72 103.37 43539.69 53340.71 2009-06-02 03:51:16.000 153 30823.75 103.36 43539.71 88888.00 2009-06-02 03:51:17.000 153 30823.76 103.33 43539.71 88888.00 2009-06-02 03:51:18.000 153 30823.77 103.34 43539.71 88888.00 2009-06-02 03:51:19.000 153 30823.76 103.36 43539.68 88888.00 2009-06-02 03:51:20.000 153 30823.78 103.37 43539.67 53340.88 2009-06-02 03:51:21.000 153 30823.77 103.35 43539.76 88888.00 2009-06-02 03:51:22.000 153 30823.79 103.34 43539.74 88888.00 2009-06-02 03:51:23.000 153 30823.80 103.37 43539.74 88888.00 2009-06-02 03:51:24.000 153 30823.80 103.38 43539.77 88888.00 2009-06-02 03:51:25.000 153 30823.79 103.39 43539.76 53340.89 2009-06-02 03:51:26.000 153 30823.76 103.37 43539.75 88888.00 2009-06-02 03:51:27.000 153 30823.77 103.33 43539.75 88888.00 2009-06-02 03:51:28.000 153 30823.79 103.34 43539.74 88888.00 2009-06-02 03:51:29.000 153 30823.82 103.40 43539.76 88888.00 2009-06-02 03:51:30.000 153 30823.88 103.44 43539.68 53340.89 2009-06-02 03:51:31.000 153 30823.87 103.40 43539.65 88888.00 2009-06-02 03:51:32.000 153 30823.84 103.38 43539.69 88888.00 2009-06-02 03:51:33.000 153 30823.82 103.38 43539.71 88888.00 2009-06-02 03:51:34.000 153 30823.80 103.33 43539.66 88888.00 2009-06-02 03:51:35.000 153 30823.78 103.30 43539.68 53340.84 2009-06-02 03:51:36.000 153 30823.78 103.28 43539.71 88888.00 2009-06-02 03:51:37.000 153 30823.79 103.25 43539.73 88888.00 2009-06-02 03:51:38.000 153 30823.81 103.20 43539.66 88888.00 2009-06-02 03:51:39.000 153 30823.85 103.22 43539.70 88888.00 2009-06-02 03:51:40.000 153 30823.86 103.22 43539.78 53340.87 2009-06-02 03:51:41.000 153 30823.85 103.25 43539.75 88888.00 2009-06-02 03:51:42.000 153 30823.83 103.24 43539.73 88888.00 2009-06-02 03:51:43.000 153 30823.81 103.22 43539.79 88888.00 2009-06-02 03:51:44.000 153 30823.82 103.25 43539.78 88888.00 2009-06-02 03:51:45.000 153 30823.85 103.26 43539.75 53340.90 2009-06-02 03:51:46.000 153 30823.85 103.25 43539.78 88888.00 2009-06-02 03:51:47.000 153 30823.87 103.28 43539.77 88888.00 2009-06-02 03:51:48.000 153 30823.91 103.31 43539.79 88888.00 2009-06-02 03:51:49.000 153 30823.89 103.34 43539.79 88888.00 2009-06-02 03:51:50.000 153 30823.93 103.38 43539.76 53340.91 2009-06-02 03:51:51.000 153 30823.92 103.35 43539.74 88888.00 2009-06-02 03:51:52.000 153 30823.91 103.32 43539.71 88888.00 2009-06-02 03:51:53.000 153 30823.91 103.31 43539.77 88888.00 2009-06-02 03:51:54.000 153 30823.88 103.30 43539.81 88888.00 2009-06-02 03:51:55.000 153 30823.90 103.28 43539.77 53340.92 2009-06-02 03:51:56.000 153 30823.91 103.23 43539.74 88888.00 2009-06-02 03:51:57.000 153 30823.92 103.22 43539.70 88888.00 2009-06-02 03:51:58.000 153 30823.92 103.25 43539.76 88888.00 2009-06-02 03:51:59.000 153 30823.91 103.25 43539.81 88888.00 2009-06-02 03:52:00.000 153 30823.91 103.21 43539.80 53340.94 2009-06-02 03:52:01.000 153 30823.91 103.18 43539.77 88888.00 2009-06-02 03:52:02.000 153 30823.93 103.16 43539.76 88888.00 2009-06-02 03:52:03.000 153 30823.94 103.20 43539.77 88888.00 2009-06-02 03:52:04.000 153 30823.94 103.17 43539.77 88888.00 2009-06-02 03:52:05.000 153 30823.90 103.13 43539.74 53340.91 2009-06-02 03:52:06.000 153 30823.90 103.12 43539.74 88888.00 2009-06-02 03:52:07.000 153 30823.92 103.13 43539.71 88888.00 2009-06-02 03:52:08.000 153 30823.93 103.16 43539.69 88888.00 2009-06-02 03:52:09.000 153 30823.88 103.18 43539.70 88888.00 2009-06-02 03:52:10.000 153 30823.90 103.14 43539.66 53340.90 2009-06-02 03:52:11.000 153 30823.92 103.12 43539.66 88888.00 2009-06-02 03:52:12.000 153 30823.94 103.14 43539.70 88888.00 2009-06-02 03:52:13.000 153 30823.96 103.17 43539.72 88888.00 2009-06-02 03:52:14.000 153 30823.93 103.16 43539.75 88888.00 2009-06-02 03:52:15.000 153 30823.92 103.14 43539.73 53340.92 2009-06-02 03:52:16.000 153 30823.91 103.08 43539.72 88888.00 2009-06-02 03:52:17.000 153 30823.92 103.11 43539.69 88888.00 2009-06-02 03:52:18.000 153 30823.96 103.14 43539.72 88888.00 2009-06-02 03:52:19.000 153 30823.97 103.15 43539.76 88888.00 2009-06-02 03:52:20.000 153 30824.01 103.17 43539.72 53340.89 2009-06-02 03:52:21.000 153 30824.01 103.19 43539.63 88888.00 2009-06-02 03:52:22.000 153 30823.94 103.08 43539.60 88888.00 2009-06-02 03:52:23.000 153 30823.90 103.07 43539.61 88888.00 2009-06-02 03:52:24.000 153 30823.93 103.07 43539.66 88888.00 2009-06-02 03:52:25.000 153 30823.93 103.07 43539.67 53340.90 2009-06-02 03:52:26.000 153 30823.93 103.06 43539.68 88888.00 2009-06-02 03:52:27.000 153 30823.92 103.10 43539.70 88888.00 2009-06-02 03:52:28.000 153 30823.94 103.10 43539.68 88888.00 2009-06-02 03:52:29.000 153 30823.97 103.13 43539.66 88888.00 2009-06-02 03:52:30.000 153 30823.97 103.10 43539.69 53340.92 2009-06-02 03:52:31.000 153 30823.96 103.05 43539.68 88888.00 2009-06-02 03:52:32.000 153 30824.01 103.01 43539.68 88888.00 2009-06-02 03:52:33.000 153 30824.03 102.96 43539.66 88888.00 2009-06-02 03:52:34.000 153 30824.03 102.97 43539.62 88888.00 2009-06-02 03:52:35.000 153 30824.02 102.95 43539.59 53340.92 2009-06-02 03:52:36.000 153 30824.04 102.94 43539.60 88888.00 2009-06-02 03:52:37.000 153 30824.02 102.94 43539.59 88888.00 2009-06-02 03:52:38.000 153 30824.01 102.92 43539.63 88888.00 2009-06-02 03:52:39.000 153 30824.04 102.93 43539.65 88888.00 2009-06-02 03:52:40.000 153 30824.08 102.95 43539.61 53340.90 2009-06-02 03:52:41.000 153 30824.08 102.86 43539.61 88888.00 2009-06-02 03:52:42.000 153 30824.06 102.84 43539.64 88888.00 2009-06-02 03:52:43.000 153 30824.08 102.84 43539.58 88888.00 2009-06-02 03:52:44.000 153 30824.03 102.88 43539.58 88888.00 2009-06-02 03:52:45.000 153 30824.03 102.90 43539.56 53340.94 2009-06-02 03:52:46.000 153 30824.07 102.87 43539.53 88888.00 2009-06-02 03:52:47.000 153 30824.04 102.87 43539.54 88888.00 2009-06-02 03:52:48.000 153 30824.02 102.83 43539.53 88888.00 2009-06-02 03:52:49.000 153 30824.04 102.78 43539.54 88888.00 2009-06-02 03:52:50.000 153 30824.05 102.80 43539.56 53340.92 2009-06-02 03:52:51.000 153 30824.08 102.80 43539.53 88888.00 2009-06-02 03:52:52.000 153 30824.08 102.82 43539.54 88888.00 2009-06-02 03:52:53.000 153 30824.08 102.84 43539.54 88888.00 2009-06-02 03:52:54.000 153 30824.07 102.85 43539.53 88888.00 2009-06-02 03:52:55.000 153 30824.09 102.84 43539.60 53340.92 2009-06-02 03:52:56.000 153 30824.07 102.78 43539.61 88888.00 2009-06-02 03:52:57.000 153 30824.06 102.80 43539.55 88888.00 2009-06-02 03:52:58.000 153 30824.04 102.81 43539.53 88888.00 2009-06-02 03:52:59.000 153 30824.06 102.82 43539.49 88888.00 2009-06-02 03:53:00.000 153 30824.06 102.82 43539.47 53340.90 2009-06-02 03:53:01.000 153 30824.09 102.82 43539.47 88888.00 2009-06-02 03:53:02.000 153 30824.08 102.82 43539.50 88888.00 2009-06-02 03:53:03.000 153 30824.10 102.81 43539.50 88888.00 2009-06-02 03:53:04.000 153 30824.10 102.78 43539.47 88888.00 2009-06-02 03:53:05.000 153 30824.13 102.73 43539.44 53340.93 2009-06-02 03:53:06.000 153 30824.13 102.76 43539.45 88888.00 2009-06-02 03:53:07.000 153 30824.14 102.73 43539.49 88888.00 2009-06-02 03:53:08.000 153 30824.13 102.71 43539.45 88888.00 2009-06-02 03:53:09.000 153 30824.13 102.72 43539.39 88888.00 2009-06-02 03:53:10.000 153 30824.14 102.72 43539.42 53340.92 2009-06-02 03:53:11.000 153 30824.15 102.71 43539.44 88888.00 2009-06-02 03:53:12.000 153 30824.15 102.74 43539.48 88888.00 2009-06-02 03:53:13.000 153 30824.14 102.72 43539.49 88888.00 2009-06-02 03:53:14.000 153 30824.13 102.72 43539.52 88888.00 2009-06-02 03:53:15.000 153 30824.13 102.69 43539.56 53340.91 2009-06-02 03:53:16.000 153 30824.08 102.65 43539.50 88888.00 2009-06-02 03:53:17.000 153 30824.09 102.62 43539.46 88888.00 2009-06-02 03:53:18.000 153 30824.09 102.62 43539.50 88888.00 2009-06-02 03:53:19.000 153 30824.11 102.63 43539.48 88888.00 2009-06-02 03:53:20.000 153 30824.13 102.62 43539.47 53340.93 2009-06-02 03:53:21.000 153 30824.14 102.62 43539.44 88888.00 2009-06-02 03:53:22.000 153 30824.12 102.66 43539.46 88888.00 2009-06-02 03:53:23.000 153 30824.10 102.69 43539.47 88888.00 2009-06-02 03:53:24.000 153 30824.14 102.67 43539.50 88888.00 2009-06-02 03:53:25.000 153 30824.19 102.62 43539.48 53340.96 2009-06-02 03:53:26.000 153 30824.17 102.62 43539.49 88888.00 2009-06-02 03:53:27.000 153 30824.20 102.61 43539.54 88888.00 2009-06-02 03:53:28.000 153 30824.22 102.61 43539.49 88888.00 2009-06-02 03:53:29.000 153 30824.23 102.59 43539.47 88888.00 2009-06-02 03:53:30.000 153 30824.24 102.57 43539.43 53340.98 2009-06-02 03:53:31.000 153 30824.24 102.58 43539.49 88888.00 2009-06-02 03:53:32.000 153 30824.26 102.58 43539.53 88888.00 2009-06-02 03:53:33.000 153 30824.26 102.63 43539.57 88888.00 2009-06-02 03:53:34.000 153 30824.30 102.63 43539.50 88888.00 2009-06-02 03:53:35.000 153 30824.29 102.62 43539.40 53340.98 2009-06-02 03:53:36.000 153 30824.27 102.62 43539.45 88888.00 2009-06-02 03:53:37.000 153 30824.29 102.63 43539.47 88888.00 2009-06-02 03:53:38.000 153 30824.32 102.62 43539.51 88888.00 2009-06-02 03:53:39.000 153 30824.33 102.62 43539.52 88888.00 2009-06-02 03:53:40.000 153 30824.31 102.63 43539.54 53340.98 2009-06-02 03:53:41.000 153 30824.33 102.61 43539.49 88888.00 2009-06-02 03:53:42.000 153 30824.25 102.49 43539.58 88888.00 2009-06-02 03:53:43.000 153 30824.34 102.56 43539.57 88888.00 2009-06-02 03:53:44.000 153 30824.35 102.59 43539.50 88888.00 2009-06-02 03:53:45.000 153 30824.34 102.60 43539.49 53341.11 2009-06-02 03:53:46.000 153 30824.36 102.62 43539.43 88888.00 2009-06-02 03:53:47.000 153 30824.38 102.58 43539.45 88888.00 2009-06-02 03:53:48.000 153 30824.37 102.59 43539.45 88888.00 2009-06-02 03:53:49.000 153 30824.40 102.62 43539.44 88888.00 2009-06-02 03:53:50.000 153 30824.40 102.63 43539.46 53341.03 2009-06-02 03:53:51.000 153 30824.41 102.64 43539.48 88888.00 2009-06-02 03:53:52.000 153 30824.44 102.63 43539.49 88888.00 2009-06-02 03:53:53.000 153 30824.47 102.62 43539.53 88888.00 2009-06-02 03:53:54.000 153 30824.49 102.63 43539.55 88888.00 2009-06-02 03:53:55.000 153 30824.50 102.61 43539.54 53341.03 2009-06-02 03:53:56.000 153 30824.48 102.56 43539.51 88888.00 2009-06-02 03:53:57.000 153 30824.44 102.55 43539.53 88888.00 2009-06-02 03:53:58.000 153 30824.43 102.55 43539.53 88888.00 2009-06-02 03:53:59.000 153 30824.44 102.56 43539.46 88888.00 2009-06-02 03:54:00.000 153 30824.44 102.55 43539.45 53341.04 2009-06-02 03:54:01.000 153 30824.46 102.54 43539.46 88888.00 2009-06-02 03:54:02.000 153 30824.51 102.54 43539.49 88888.00 2009-06-02 03:54:03.000 153 30824.51 102.50 43539.46 88888.00 2009-06-02 03:54:04.000 153 30824.53 102.52 43539.45 88888.00 2009-06-02 03:54:05.000 153 30824.53 102.51 43539.43 53341.04 2009-06-02 03:54:06.000 153 30824.54 102.47 43539.43 88888.00 2009-06-02 03:54:07.000 153 30824.56 102.47 43539.45 88888.00 2009-06-02 03:54:08.000 153 30824.55 102.45 43539.44 88888.00 2009-06-02 03:54:09.000 153 30824.55 102.44 43539.47 88888.00 2009-06-02 03:54:10.000 153 30824.56 102.47 43539.44 53341.04 2009-06-02 03:54:11.000 153 30824.66 102.58 43539.39 88888.00 2009-06-02 03:54:12.000 153 30824.65 102.54 43539.30 88888.00 2009-06-02 03:54:13.000 153 30824.59 102.49 43539.40 88888.00 2009-06-02 03:54:14.000 153 30824.60 102.48 43539.48 88888.00 2009-06-02 03:54:15.000 153 30824.59 102.45 43539.51 53341.05 2009-06-02 03:54:16.000 153 30824.61 102.43 43539.47 88888.00 2009-06-02 03:54:17.000 153 30824.62 102.44 43539.48 88888.00 2009-06-02 03:54:18.000 153 30824.61 102.51 43539.50 88888.00 2009-06-02 03:54:19.000 153 30824.61 102.51 43539.50 88888.00 2009-06-02 03:54:20.000 153 30824.59 102.48 43539.49 53341.11 2009-06-02 03:54:21.000 153 30824.63 102.47 43539.47 88888.00 2009-06-02 03:54:22.000 153 30824.65 102.45 43539.48 88888.00 2009-06-02 03:54:23.000 153 30824.64 102.46 43539.52 88888.00 2009-06-02 03:54:24.000 153 30824.63 102.46 43539.50 88888.00 2009-06-02 03:54:25.000 153 30824.63 102.48 43539.45 53341.09 2009-06-02 03:54:26.000 153 30824.62 102.51 43539.46 88888.00 2009-06-02 03:54:27.000 153 30824.60 102.44 43539.40 88888.00 2009-06-02 03:54:28.000 153 30824.61 102.40 43539.40 88888.00 2009-06-02 03:54:29.000 153 30824.64 102.45 43539.39 88888.00 2009-06-02 03:54:30.000 153 30824.64 102.44 43539.39 53341.11 2009-06-02 03:54:31.000 153 30824.73 102.49 43539.34 88888.00 2009-06-02 03:54:32.000 153 30824.62 102.43 43539.40 88888.00 2009-06-02 03:54:33.000 153 30824.59 102.45 43539.40 88888.00 2009-06-02 03:54:34.000 153 30824.61 102.42 43539.39 88888.00 2009-06-02 03:54:35.000 153 30824.66 102.39 43539.43 53341.05 2009-06-02 03:54:36.000 153 30824.67 102.40 43539.44 88888.00 2009-06-02 03:54:37.000 153 30824.67 102.42 43539.49 88888.00 2009-06-02 03:54:38.000 153 30824.67 102.42 43539.50 88888.00 2009-06-02 03:54:39.000 153 30824.66 102.39 43539.53 88888.00 2009-06-02 03:54:40.000 153 30824.64 102.37 43539.45 53341.10 2009-06-02 03:54:41.000 153 30824.68 102.36 43539.43 88888.00 2009-06-02 03:54:42.000 153 30824.66 102.36 43539.46 88888.00 2009-06-02 03:54:43.000 153 30824.67 102.34 43539.44 88888.00 2009-06-02 03:54:44.000 153 30824.71 102.34 43539.43 88888.00 2009-06-02 03:54:45.000 153 30824.66 102.25 43539.42 53341.11 2009-06-02 03:54:46.000 153 30824.63 102.20 43539.48 88888.00 2009-06-02 03:54:47.000 153 30824.70 102.26 43539.43 88888.00 2009-06-02 03:54:48.000 153 30824.72 102.30 43539.44 88888.00 2009-06-02 03:54:49.000 153 30824.70 102.31 43539.45 88888.00 2009-06-02 03:54:50.000 153 30824.71 102.30 43539.42 53341.14 2009-06-02 03:54:51.000 153 30824.71 102.29 43539.39 88888.00 2009-06-02 03:54:52.000 153 30824.71 102.29 43539.39 88888.00 2009-06-02 03:54:53.000 153 30824.68 102.29 43539.36 88888.00 2009-06-02 03:54:54.000 153 30824.69 102.31 43539.36 88888.00 2009-06-02 03:54:55.000 153 30824.69 102.28 43539.33 53341.09 2009-06-02 03:54:56.000 153 30824.69 102.26 43539.31 88888.00 2009-06-02 03:54:57.000 153 30824.74 102.24 43539.32 88888.00 2009-06-02 03:54:58.000 153 30824.73 102.22 43539.31 88888.00 2009-06-02 03:54:59.000 153 30824.75 102.23 43539.31 88888.00 2009-06-02 03:55:00.000 153 30824.77 102.21 43539.30 53341.12 2009-06-02 03:55:01.000 153 30824.74 102.18 43539.31 88888.00 2009-06-02 03:55:02.000 153 30824.75 102.16 43539.26 88888.00 2009-06-02 03:55:03.000 153 30824.76 102.12 43539.30 88888.00 2009-06-02 03:55:04.000 153 30824.73 102.12 43539.34 88888.00 2009-06-02 03:55:05.000 153 30824.72 102.16 43539.38 53341.11 2009-06-02 03:55:06.000 153 30824.74 102.10 43539.37 88888.00 2009-06-02 03:55:07.000 153 30824.80 102.12 43539.40 88888.00 2009-06-02 03:55:08.000 153 30824.77 102.12 43539.33 88888.00 2009-06-02 03:55:09.000 153 30824.80 102.09 43539.32 88888.00 2009-06-02 03:55:10.000 153 30824.79 102.06 43539.32 53341.08 2009-06-02 03:55:11.000 153 30824.79 102.06 43539.32 88888.00 2009-06-02 03:55:12.000 153 30824.79 102.09 43539.35 88888.00 2009-06-02 03:55:13.000 153 30824.79 102.12 43539.36 88888.00 2009-06-02 03:55:14.000 153 30824.78 102.14 43539.36 88888.00 2009-06-02 03:55:15.000 153 30824.76 102.13 43539.33 53341.07 2009-06-02 03:55:16.000 153 30824.75 102.09 43539.30 88888.00 2009-06-02 03:55:17.000 153 30824.79 102.07 43539.32 88888.00 2009-06-02 03:55:18.000 153 30824.82 102.05 43539.36 88888.00 2009-06-02 03:55:19.000 153 30824.82 102.07 43539.30 88888.00 2009-06-02 03:55:20.000 153 30824.82 102.12 43539.26 53341.10 2009-06-02 03:55:21.000 153 30824.87 102.14 43539.15 88888.00 2009-06-02 03:55:22.000 153 30824.81 102.07 43539.30 88888.00 2009-06-02 03:55:23.000 153 30824.81 102.04 43539.31 88888.00 2009-06-02 03:55:24.000 153 30824.82 102.03 43539.28 88888.00 2009-06-02 03:55:25.000 153 30824.82 102.03 43539.34 53341.10 2009-06-02 03:55:26.000 153 30824.82 102.05 43539.33 88888.00 2009-06-02 03:55:27.000 153 30824.83 102.01 43539.30 88888.00 2009-06-02 03:55:28.000 153 30824.83 101.98 43539.32 88888.00 2009-06-02 03:55:29.000 153 30824.82 101.98 43539.34 88888.00 2009-06-02 03:55:30.000 153 30824.83 101.97 43539.33 53341.10 2009-06-02 03:55:31.000 153 30824.84 101.94 43539.33 88888.00 2009-06-02 03:55:32.000 153 30824.86 101.93 43539.38 88888.00 2009-06-02 03:55:33.000 153 30824.83 101.96 43539.40 88888.00 2009-06-02 03:55:34.000 153 30824.85 101.96 43539.37 88888.00 2009-06-02 03:55:35.000 153 30824.87 101.96 43539.33 53341.08 2009-06-02 03:55:36.000 153 30824.87 101.95 43539.30 88888.00 2009-06-02 03:55:37.000 153 30824.86 101.92 43539.31 88888.00 2009-06-02 03:55:38.000 153 30824.87 101.94 43539.29 88888.00 2009-06-02 03:55:39.000 153 30824.86 101.93 43539.24 88888.00 2009-06-02 03:55:40.000 153 30824.85 101.96 43539.25 53341.08 2009-06-02 03:55:41.000 153 30824.84 101.97 43539.31 88888.00 2009-06-02 03:55:42.000 153 30824.85 101.92 43539.31 88888.00 2009-06-02 03:55:43.000 153 30824.89 101.90 43539.28 88888.00 2009-06-02 03:55:44.000 153 30824.86 101.90 43539.29 88888.00 2009-06-02 03:55:45.000 153 30824.85 101.91 43539.30 53341.09 2009-06-02 03:55:46.000 153 30824.86 101.93 43539.36 88888.00 2009-06-02 03:55:47.000 153 30824.85 101.92 43539.35 88888.00 2009-06-02 03:55:48.000 153 30824.83 101.92 43539.35 88888.00 2009-06-02 03:55:49.000 153 30824.85 101.92 43539.36 88888.00 2009-06-02 03:55:50.000 153 30824.88 101.90 43539.30 53341.11 2009-06-02 03:55:51.000 153 30824.89 101.89 43539.30 88888.00 2009-06-02 03:55:52.000 153 30824.89 101.92 43539.33 88888.00 2009-06-02 03:55:53.000 153 30824.87 101.90 43539.36 88888.00 2009-06-02 03:55:54.000 153 30824.83 101.81 43539.39 88888.00 2009-06-02 03:55:55.000 153 30824.87 101.84 43539.28 53341.11 2009-06-02 03:55:56.000 153 30824.90 101.83 43539.21 88888.00 2009-06-02 03:55:57.000 153 30824.89 101.82 43539.25 88888.00 2009-06-02 03:55:58.000 153 30824.88 101.83 43539.28 88888.00 2009-06-02 03:55:59.000 153 30824.87 101.87 43539.30 88888.00 2009-06-02 03:56:00.000 153 30824.89 101.86 43539.33 53341.09 2009-06-02 03:56:01.000 153 30824.90 101.82 43539.30 88888.00 2009-06-02 03:56:02.000 153 30824.90 101.80 43539.30 88888.00 2009-06-02 03:56:03.000 153 30824.92 101.79 43539.32 88888.00 2009-06-02 03:56:04.000 153 30824.94 101.81 43539.30 88888.00 2009-06-02 03:56:05.000 153 30824.95 101.80 43539.21 53341.12 2009-06-02 03:56:06.000 153 30824.93 101.80 43539.22 88888.00 2009-06-02 03:56:07.000 153 30824.94 101.81 43539.26 88888.00 2009-06-02 03:56:08.000 153 30824.94 101.79 43539.28 88888.00 2009-06-02 03:56:09.000 153 30824.93 101.76 43539.30 88888.00 2009-06-02 03:56:10.000 153 30824.95 101.74 43539.30 53341.11 2009-06-02 03:56:11.000 153 30824.93 101.71 43539.27 88888.00 2009-06-02 03:56:12.000 153 30824.91 101.69 43539.25 88888.00 2009-06-02 03:56:13.000 153 30824.97 101.76 43539.24 88888.00 2009-06-02 03:56:14.000 153 30825.08 101.83 43539.12 88888.00 2009-06-02 03:56:15.000 153 30824.94 101.74 43539.19 53341.16 2009-06-02 03:56:16.000 153 30824.94 101.75 43539.21 88888.00 2009-06-02 03:56:17.000 153 30824.94 101.71 43539.23 88888.00 2009-06-02 03:56:18.000 153 30824.93 101.72 43539.22 88888.00 2009-06-02 03:56:19.000 153 30824.97 101.80 43539.24 88888.00 2009-06-02 03:56:20.000 153 30824.94 101.77 43539.25 53341.13 2009-06-02 03:56:21.000 153 30824.95 101.71 43539.25 88888.00 2009-06-02 03:56:22.000 153 30824.99 101.69 43539.23 88888.00 2009-06-02 03:56:23.000 153 30824.99 101.71 43539.22 88888.00 2009-06-02 03:56:24.000 153 30825.01 101.75 43539.23 88888.00 2009-06-02 03:56:25.000 153 30825.01 101.74 43539.22 53341.16 2009-06-02 03:56:26.000 153 30825.04 101.75 43539.20 88888.00 2009-06-02 03:56:27.000 153 30825.05 101.72 43539.20 88888.00 2009-06-02 03:56:28.000 153 30825.04 101.70 43539.22 88888.00 2009-06-02 03:56:29.000 153 30825.01 101.68 43539.21 88888.00 2009-06-02 03:56:30.000 153 30825.00 101.71 43539.22 53341.12 2009-06-02 03:56:31.000 153 30824.99 101.68 43539.20 88888.00 2009-06-02 03:56:32.000 153 30824.98 101.65 43539.23 88888.00 2009-06-02 03:56:33.000 153 30825.00 101.63 43539.30 88888.00 2009-06-02 03:56:34.000 153 30825.02 101.64 43539.30 88888.00 2009-06-02 03:56:35.000 153 30825.04 101.69 43539.31 53341.15 2009-06-02 03:56:36.000 153 30825.02 101.64 43539.24 88888.00 2009-06-02 03:56:37.000 153 30825.02 101.64 43539.21 88888.00 2009-06-02 03:56:38.000 153 30825.10 101.67 43539.21 88888.00 2009-06-02 03:56:39.000 153 30825.13 101.67 43539.22 88888.00 2009-06-02 03:56:40.000 153 30825.13 101.65 43539.21 53341.19 2009-06-02 03:56:41.000 153 30825.13 101.65 43539.19 88888.00 2009-06-02 03:56:42.000 153 30825.16 101.69 43539.23 88888.00 2009-06-02 03:56:43.000 153 30825.16 101.71 43539.23 88888.00 2009-06-02 03:56:44.000 153 30825.17 101.68 43539.21 88888.00 2009-06-02 03:56:45.000 153 30825.20 101.58 43539.28 53341.21 2009-06-02 03:56:46.000 153 30825.17 101.52 43539.28 88888.00 2009-06-02 03:56:47.000 153 30825.13 101.54 43539.22 88888.00 2009-06-02 03:56:48.000 153 30825.18 101.58 43539.26 88888.00 2009-06-02 03:56:49.000 153 30825.25 101.63 43539.27 88888.00 2009-06-02 03:56:50.000 153 30825.24 101.63 43539.21 53341.20 2009-06-02 03:56:51.000 153 30825.21 101.59 43539.20 88888.00 2009-06-02 03:56:52.000 153 30825.17 101.56 43539.21 88888.00 2009-06-02 03:56:53.000 153 30825.19 101.59 43539.21 88888.00 2009-06-02 03:56:54.000 153 30825.21 101.58 43539.24 88888.00 2009-06-02 03:56:55.000 153 30825.22 101.55 43539.21 53341.22 2009-06-02 03:56:56.000 153 30825.20 101.53 43539.22 88888.00 2009-06-02 03:56:57.000 153 30825.18 101.53 43539.27 88888.00 2009-06-02 03:56:58.000 153 30825.16 101.53 43539.26 88888.00 2009-06-02 03:56:59.000 153 30825.19 101.50 43539.22 88888.00 2009-06-02 03:57:00.000 153 30825.19 101.51 43539.15 53341.21 2009-06-02 03:57:01.000 153 30825.16 101.57 43539.19 88888.00 2009-06-02 03:57:02.000 153 30825.17 101.57 43539.20 88888.00 2009-06-02 03:57:03.000 153 30825.19 101.53 43539.23 88888.00 2009-06-02 03:57:04.000 153 30825.25 101.52 43539.24 88888.00 2009-06-02 03:57:05.000 153 30825.21 101.50 43539.24 53341.19 2009-06-02 03:57:06.000 153 30825.21 101.49 43539.24 88888.00 2009-06-02 03:57:07.000 153 30825.20 101.49 43539.24 88888.00 2009-06-02 03:57:08.000 153 30825.20 101.46 43539.26 88888.00 2009-06-02 03:57:09.000 153 30825.19 101.48 43539.22 88888.00 2009-06-02 03:57:10.000 153 30825.18 101.49 43539.16 53341.18 2009-06-02 03:57:11.000 153 30825.21 101.51 43539.23 88888.00 2009-06-02 03:57:12.000 153 30825.18 101.47 43539.19 88888.00 2009-06-02 03:57:13.000 153 30825.20 101.47 43539.17 88888.00 2009-06-02 03:57:14.000 153 30825.21 101.47 43539.16 88888.00 2009-06-02 03:57:15.000 153 30825.20 101.45 43539.13 53341.20 2009-06-02 03:57:16.000 153 30825.21 101.43 43539.15 88888.00 2009-06-02 03:57:17.000 153 30825.22 101.43 43539.21 88888.00 2009-06-02 03:57:18.000 153 30825.23 101.47 43539.25 88888.00 2009-06-02 03:57:19.000 153 30825.21 101.49 43539.25 88888.00 2009-06-02 03:57:20.000 153 30825.22 101.47 43539.23 53341.23 2009-06-02 03:57:21.000 153 30825.21 101.41 43539.20 88888.00 2009-06-02 03:57:22.000 153 30825.19 101.41 43539.17 88888.00 2009-06-02 03:57:23.000 153 30825.20 101.43 43539.23 88888.00 2009-06-02 03:57:24.000 153 30825.22 101.40 43539.22 88888.00 2009-06-02 03:57:25.000 153 30825.19 101.37 43539.17 53341.24 2009-06-02 03:57:26.000 153 30825.21 101.39 43539.16 88888.00 2009-06-02 03:57:27.000 153 30825.24 101.40 43539.17 88888.00 2009-06-02 03:57:28.000 153 30825.29 101.39 43539.22 88888.00 2009-06-02 03:57:29.000 153 30825.25 101.32 43539.26 88888.00 2009-06-02 03:57:30.000 153 30825.28 101.35 43539.28 53341.24 2009-06-02 03:57:31.000 153 30825.31 101.34 43539.19 88888.00 2009-06-02 03:57:32.000 153 30825.31 101.32 43539.16 88888.00 2009-06-02 03:57:33.000 153 30825.29 101.29 43539.17 88888.00 2009-06-02 03:57:34.000 153 30825.31 101.25 43539.13 88888.00 2009-06-02 03:57:35.000 153 30825.31 101.24 43539.13 53341.24 2009-06-02 03:57:36.000 153 30825.28 101.27 43539.16 88888.00 2009-06-02 03:57:37.000 153 30825.27 101.28 43539.17 88888.00 2009-06-02 03:57:38.000 153 30825.25 101.24 43539.17 88888.00 2009-06-02 03:57:39.000 153 30825.24 101.24 43539.19 88888.00 2009-06-02 03:57:40.000 153 30825.26 101.21 43539.20 53341.20 2009-06-02 03:57:41.000 153 30825.29 101.24 43539.16 88888.00 2009-06-02 03:57:42.000 153 30825.30 101.23 43539.17 88888.00 2009-06-02 03:57:43.000 153 30825.26 101.17 43539.14 88888.00 2009-06-02 03:57:44.000 153 30825.23 101.15 43539.11 88888.00 2009-06-02 03:57:45.000 153 30825.23 101.16 43539.16 53341.21 2009-06-02 03:57:46.000 153 30825.24 101.18 43539.17 88888.00 2009-06-02 03:57:47.000 153 30825.24 101.19 43539.15 88888.00 2009-06-02 03:57:48.000 153 30825.23 101.19 43539.20 88888.00 2009-06-02 03:57:49.000 153 30825.24 101.24 43539.19 88888.00 2009-06-02 03:57:50.000 153 30825.23 101.24 43539.18 53341.22 2009-06-02 03:57:51.000 153 30825.17 101.13 43539.25 88888.00 2009-06-02 03:57:52.000 153 30825.25 101.20 43539.28 88888.00 2009-06-02 03:57:53.000 153 30825.26 101.24 43539.22 88888.00 2009-06-02 03:57:54.000 153 30825.24 101.24 43539.15 88888.00 2009-06-02 03:57:55.000 153 30825.20 101.24 43539.09 53341.30 2009-06-02 03:57:56.000 153 30825.20 101.24 43539.10 88888.00 2009-06-02 03:57:57.000 153 30825.26 101.24 43539.14 88888.00 2009-06-02 03:57:58.000 153 30825.28 101.22 43539.14 88888.00 2009-06-02 03:57:59.000 153 30825.26 101.22 43539.17 88888.00 2009-06-02 03:58:00.000 153 30825.26 101.23 43539.20 53341.25 2009-06-02 03:58:01.000 153 30825.29 101.21 43539.11 88888.00 2009-06-02 03:58:02.000 153 30825.31 101.20 43539.12 88888.00 2009-06-02 03:58:03.000 153 30825.32 101.21 43539.12 88888.00 2009-06-02 03:58:04.000 153 30825.28 101.23 43539.14 88888.00 2009-06-02 03:58:05.000 153 30825.32 101.23 43539.18 53341.26 2009-06-02 03:58:06.000 153 30825.33 101.23 43539.19 88888.00 2009-06-02 03:58:07.000 153 30825.36 101.24 43539.18 88888.00 2009-06-02 03:58:08.000 153 30825.39 101.20 43539.11 88888.00 2009-06-02 03:58:09.000 153 30825.33 101.19 43539.14 88888.00 2009-06-02 03:58:10.000 153 30825.35 101.20 43539.15 53341.29 2009-06-02 03:58:11.000 153 30825.33 101.18 43539.12 88888.00 2009-06-02 03:58:12.000 153 30825.34 101.20 43539.15 88888.00 2009-06-02 03:58:13.000 153 30825.34 101.22 43539.20 88888.00 2009-06-02 03:58:14.000 153 30825.34 101.18 43539.17 88888.00 2009-06-02 03:58:15.000 153 30825.26 101.10 43539.18 53341.30 2009-06-02 03:58:16.000 153 30825.09 100.93 43539.19 88888.00 2009-06-02 03:58:17.000 153 30825.14 100.91 43539.17 88888.00 2009-06-02 03:58:18.000 153 30825.17 100.90 43539.19 88888.00 2009-06-02 03:58:19.000 153 30825.22 100.93 43539.19 88888.00 2009-06-02 03:58:20.000 153 30825.38 101.14 43539.15 53341.22 2009-06-02 03:58:21.000 153 30825.40 101.20 43539.16 88888.00 2009-06-02 03:58:22.000 153 30825.29 101.04 43539.19 88888.00 2009-06-02 03:58:23.000 153 30825.14 100.88 43539.19 88888.00 2009-06-02 03:58:24.000 153 30825.20 100.86 43539.18 88888.00 2009-06-02 03:58:25.000 153 30825.19 100.85 43539.25 53341.22 2009-06-02 03:58:26.000 153 30825.22 100.94 43539.25 88888.00 2009-06-02 03:58:27.000 153 30825.38 101.12 43539.20 88888.00 2009-06-02 03:58:28.000 153 30825.42 101.15 43539.14 88888.00 2009-06-02 03:58:29.000 153 30825.41 101.17 43539.14 88888.00 2009-06-02 03:58:30.000 153 30825.40 101.19 43539.14 53341.34 2009-06-02 03:58:31.000 153 30825.41 101.17 43539.12 88888.00 2009-06-02 03:58:32.000 153 30825.40 101.17 43539.08 88888.00 2009-06-02 03:58:33.000 153 30825.41 101.17 43539.10 88888.00 2009-06-02 03:58:34.000 153 30825.43 101.18 43539.16 88888.00 2009-06-02 03:58:35.000 153 30825.42 101.18 43539.13 53341.32 2009-06-02 03:58:36.000 153 30825.44 101.16 43539.12 88888.00 2009-06-02 03:58:37.000 153 30825.46 101.17 43539.09 88888.00 2009-06-02 03:58:38.000 153 30825.45 101.19 43539.09 88888.00 2009-06-02 03:58:39.000 153 30825.44 101.21 43539.09 88888.00 2009-06-02 03:58:40.000 153 30825.42 101.17 43539.06 53341.31 2009-06-02 03:58:41.000 153 30825.42 101.17 43539.05 88888.00 2009-06-02 03:58:42.000 153 30825.43 101.15 43539.04 88888.00 2009-06-02 03:58:43.000 153 30825.42 101.10 43539.07 88888.00 2009-06-02 03:58:44.000 153 30825.47 101.08 43539.07 88888.00 2009-06-02 03:58:45.000 153 30825.47 101.09 43539.06 53341.31 2009-06-02 03:58:46.000 153 30825.48 101.11 43539.01 88888.00 2009-06-02 03:58:47.000 153 30825.47 101.12 43538.99 88888.00 2009-06-02 03:58:48.000 153 30825.52 101.13 43539.03 88888.00 2009-06-02 03:58:49.000 153 30825.53 101.13 43539.02 88888.00 2009-06-02 03:58:50.000 153 30825.55 101.15 43539.06 53341.30 2009-06-02 03:58:51.000 153 30825.52 101.15 43539.07 88888.00 2009-06-02 03:58:52.000 153 30825.54 101.15 43539.05 88888.00 2009-06-02 03:58:53.000 153 30825.53 101.18 43539.07 88888.00 2009-06-02 03:58:54.000 153 30825.54 101.14 43539.05 88888.00 2009-06-02 03:58:55.000 153 30825.54 101.13 43539.02 53341.34 2009-06-02 03:58:56.000 153 30825.53 101.12 43539.00 88888.00 2009-06-02 03:58:57.000 153 30825.52 101.16 43539.02 88888.00 2009-06-02 03:58:58.000 153 30825.53 101.11 43539.03 88888.00 2009-06-02 03:58:59.000 153 30825.54 101.08 43539.02 88888.00 2009-06-02 03:59:00.000 153 30825.48 101.08 43539.06 53341.34 2009-06-02 03:59:01.000 153 30825.49 101.08 43539.08 88888.00 2009-06-02 03:59:02.000 153 30825.51 101.08 43539.04 88888.00 2009-06-02 03:59:03.000 153 30825.48 101.04 43539.04 88888.00 2009-06-02 03:59:04.000 153 30825.51 101.05 43539.02 88888.00 2009-06-02 03:59:05.000 153 30825.52 101.07 43539.04 53341.34 2009-06-02 03:59:06.000 153 30825.51 101.02 43539.00 88888.00 2009-06-02 03:59:07.000 153 30825.49 101.04 43538.98 88888.00 2009-06-02 03:59:08.000 153 30825.50 101.03 43538.98 88888.00 2009-06-02 03:59:09.000 153 30825.51 101.03 43538.99 88888.00 2009-06-02 03:59:10.000 153 30825.52 101.08 43539.02 53341.33 2009-06-02 03:59:11.000 153 30825.52 101.10 43539.06 88888.00 2009-06-02 03:59:12.000 153 30825.56 101.12 43539.09 88888.00 2009-06-02 03:59:13.000 153 30825.56 101.08 43539.03 88888.00 2009-06-02 03:59:14.000 153 30825.57 101.11 43539.05 88888.00 2009-06-02 03:59:15.000 153 30825.57 101.11 43539.07 53341.32 2009-06-02 03:59:16.000 153 30825.56 101.06 43539.08 88888.00 2009-06-02 03:59:17.000 153 30825.40 100.88 43539.19 88888.00 2009-06-02 03:59:18.000 153 30825.49 100.99 43539.18 88888.00 2009-06-02 03:59:19.000 153 30825.79 101.30 43539.01 88888.00 2009-06-02 03:59:20.000 153 30825.84 101.33 43539.04 53341.31 2009-06-02 03:59:21.000 153 30825.76 101.23 43539.12 88888.00 2009-06-02 03:59:22.000 153 30825.49 100.92 43539.25 88888.00 2009-06-02 03:59:23.000 153 30825.39 100.84 43539.26 88888.00 2009-06-02 03:59:24.000 153 30825.58 101.02 43539.15 88888.00 2009-06-02 03:59:25.000 153 30825.83 101.25 43539.02 53341.34 2009-06-02 03:59:26.000 153 30825.81 101.20 43538.98 88888.00 2009-06-02 03:59:27.000 153 30825.61 100.95 43539.03 88888.00 2009-06-02 03:59:28.000 153 30825.41 100.79 43539.12 88888.00 2009-06-02 03:59:29.000 153 30825.44 100.82 43539.11 88888.00 2009-06-02 03:59:30.000 153 30825.72 101.15 43539.02 53341.30 2009-06-02 03:59:31.000 153 30825.84 101.28 43538.97 88888.00 2009-06-02 03:59:32.000 153 30825.81 101.22 43538.99 88888.00 2009-06-02 03:59:33.000 153 30825.65 101.01 43539.03 88888.00 2009-06-02 03:59:34.000 153 30825.64 100.99 43538.99 88888.00 2009-06-02 03:59:35.000 153 30825.66 101.04 43539.05 53341.40 2009-06-02 03:59:36.000 153 30825.71 101.04 43539.08 88888.00 2009-06-02 03:59:37.000 153 30825.74 100.98 43539.05 88888.00 2009-06-02 03:59:38.000 153 30825.73 100.95 43539.03 88888.00 2009-06-02 03:59:39.000 153 30825.76 101.00 43538.99 88888.00 2009-06-02 03:59:40.000 153 30825.73 100.96 43538.95 53341.36 2009-06-02 03:59:41.000 153 30825.74 100.93 43538.94 88888.00 2009-06-02 03:59:42.000 153 30825.76 100.92 43538.97 88888.00 2009-06-02 03:59:43.000 153 30825.76 100.94 43539.00 88888.00 2009-06-02 03:59:44.000 153 30825.74 100.97 43539.02 88888.00 2009-06-02 03:59:45.000 153 30825.75 100.97 43539.06 53341.43 2009-06-02 03:59:46.000 153 30825.80 100.97 43539.03 88888.00 2009-06-02 03:59:47.000 153 30825.80 100.92 43539.04 88888.00 2009-06-02 03:59:48.000 153 30825.82 100.89 43539.08 88888.00 2009-06-02 03:59:49.000 153 30825.84 100.89 43539.06 88888.00 2009-06-02 03:59:50.000 153 30825.87 100.94 43539.09 53341.45 2009-06-02 03:59:51.000 153 30825.86 100.97 43539.08 88888.00 2009-06-02 03:59:52.000 153 30825.83 100.95 43539.07 88888.00 2009-06-02 03:59:53.000 153 30825.85 100.95 43539.13 88888.00 2009-06-02 03:59:54.000 153 30825.89 100.94 43539.14 88888.00 2009-06-02 03:59:55.000 153 30825.88 100.92 43539.09 53341.46 2009-06-02 03:59:56.000 153 30825.83 100.90 43539.07 88888.00 2009-06-02 03:59:57.000 153 30825.82 100.87 43539.04 88888.00 2009-06-02 03:59:58.000 153 30825.86 100.85 43539.07 88888.00 2009-06-02 03:59:59.000 153 30825.89 100.88 43539.05 88888.00 2009-06-02 04:00:00.000 153 30825.89 100.88 43539.05 53341.48 2009-06-02 04:00:01.000 153 30825.91 100.85 43539.07 88888.00 2009-06-02 04:00:02.000 153 30825.92 100.87 43539.00 88888.00 2009-06-02 04:00:03.000 153 30825.92 100.80 43538.98 88888.00 2009-06-02 04:00:04.000 153 30825.94 100.82 43539.02 88888.00 2009-06-02 04:00:05.000 153 30825.97 100.87 43539.01 53341.50 2009-06-02 04:00:06.000 153 30825.94 100.88 43538.95 88888.00 2009-06-02 04:00:07.000 153 30825.94 100.88 43538.99 88888.00 2009-06-02 04:00:08.000 153 30825.94 100.85 43538.99 88888.00 2009-06-02 04:00:09.000 153 30825.94 100.81 43538.94 88888.00 2009-06-02 04:00:10.000 153 30825.96 100.82 43538.91 53341.51 2009-06-02 04:00:11.000 153 30825.97 100.80 43538.91 88888.00 2009-06-02 04:00:12.000 153 30825.97 100.79 43538.97 88888.00 2009-06-02 04:00:13.000 153 30825.98 100.79 43538.99 88888.00 2009-06-02 04:00:14.000 153 30826.02 100.84 43539.05 88888.00 2009-06-02 04:00:15.000 153 30826.05 100.81 43539.04 53341.52 2009-06-02 04:00:16.000 153 30825.87 100.60 43539.07 88888.00 2009-06-02 04:00:17.000 153 30825.85 100.57 43539.06 88888.00 2009-06-02 04:00:18.000 153 30826.14 100.84 43539.00 88888.00 2009-06-02 04:00:19.000 153 30826.29 101.04 43538.87 88888.00 2009-06-02 04:00:20.000 153 30826.20 100.97 43538.89 53341.52 2009-06-02 04:00:21.000 153 30825.96 100.65 43539.02 88888.00 2009-06-02 04:00:22.000 153 30825.87 100.49 43539.07 88888.00 2009-06-02 04:00:23.000 153 30825.90 100.62 43539.01 88888.00 2009-06-02 04:00:24.000 153 30826.23 100.95 43538.94 88888.00 2009-06-02 04:00:25.000 153 30826.27 100.97 43538.93 53341.53 2009-06-02 04:00:26.000 153 30826.12 100.81 43538.96 88888.00 2009-06-02 04:00:27.000 153 30825.85 100.51 43539.06 88888.00 2009-06-02 04:00:28.000 153 30825.85 100.53 43539.07 88888.00 2009-06-02 04:00:29.000 153 30826.04 100.73 43539.05 88888.00 2009-06-02 04:00:30.000 153 30826.30 100.95 43538.92 53341.51 2009-06-02 04:00:31.000 153 30826.28 100.90 43538.93 88888.00 2009-06-02 04:00:32.000 153 30826.16 100.75 43539.07 88888.00 2009-06-02 04:00:33.000 153 30826.10 100.68 43539.08 88888.00 2009-06-02 04:00:34.000 153 30826.11 100.68 43539.08 88888.00 2009-06-02 04:00:35.000 153 30826.11 100.64 43539.03 53341.57 2009-06-02 04:00:36.000 153 30826.13 100.63 43538.97 88888.00 2009-06-02 04:00:37.000 153 30826.14 100.64 43538.96 88888.00 2009-06-02 04:00:38.000 153 30826.14 100.64 43538.99 88888.00 2009-06-02 04:00:39.000 153 30826.13 100.66 43538.97 88888.00 2009-06-02 04:00:40.000 153 30826.13 100.65 43538.97 53341.58 2009-06-02 04:00:41.000 153 30826.14 100.66 43538.96 88888.00 2009-06-02 04:00:42.000 153 30826.17 100.69 43539.00 88888.00 2009-06-02 04:00:43.000 153 30826.17 100.65 43539.03 88888.00 2009-06-02 04:00:44.000 153 30826.18 100.63 43539.00 88888.00 2009-06-02 04:00:45.000 153 30826.22 100.63 43538.99 53341.59 2009-06-02 04:00:46.000 153 30826.22 100.61 43538.99 88888.00 2009-06-02 04:00:47.000 153 30826.25 100.61 43538.99 88888.00 2009-06-02 04:00:48.000 153 30826.22 100.63 43538.97 88888.00 2009-06-02 04:00:49.000 153 30826.20 100.68 43539.01 88888.00 2009-06-02 04:00:50.000 153 30826.21 100.65 43539.02 53341.57 2009-06-02 04:00:51.000 153 30826.24 100.68 43539.01 88888.00 2009-06-02 04:00:52.000 153 30826.37 100.73 43538.93 88888.00 2009-06-02 04:00:53.000 153 30826.37 100.66 43538.97 88888.00 2009-06-02 04:00:54.000 153 30826.35 100.62 43539.07 88888.00 2009-06-02 04:00:55.000 153 30826.35 100.60 43539.02 53341.59 2009-06-02 04:00:56.000 153 30826.34 100.59 43539.03 88888.00 2009-06-02 04:00:57.000 153 30826.35 100.58 43539.02 88888.00 2009-06-02 04:00:58.000 153 30826.32 100.56 43538.98 88888.00 2009-06-02 04:00:59.000 153 30826.35 100.57 43538.98 88888.00 2009-06-02 04:01:00.000 153 30826.33 100.51 43538.99 53341.64 2009-06-02 04:01:01.000 153 30826.34 100.48 43539.00 88888.00 2009-06-02 04:01:02.000 153 30826.38 100.48 43538.96 88888.00 2009-06-02 04:01:03.000 153 30826.38 100.47 43538.90 88888.00 2009-06-02 04:01:04.000 153 30826.38 100.48 43538.92 88888.00 2009-06-02 04:01:05.000 153 30826.36 100.49 43538.89 53341.63 2009-06-02 04:01:06.000 153 30826.39 100.45 43538.93 88888.00 2009-06-02 04:01:07.000 153 30826.38 100.44 43538.93 88888.00 2009-06-02 04:01:08.000 153 30826.35 100.43 43538.90 88888.00 2009-06-02 04:01:09.000 153 30826.36 100.47 43538.90 88888.00 2009-06-02 04:01:10.000 153 30826.36 100.50 43538.93 53341.67 2009-06-02 04:01:11.000 153 30826.34 100.47 43538.91 88888.00 2009-06-02 04:01:12.000 153 30826.35 100.49 43538.94 88888.00 2009-06-02 04:01:13.000 153 30826.33 100.49 43538.94 88888.00 2009-06-02 04:01:14.000 153 30826.33 100.48 43538.88 88888.00 2009-06-02 04:01:15.000 153 30826.29 100.42 43538.94 53341.65 2009-06-02 04:01:16.000 153 30826.15 100.26 43539.05 88888.00 2009-06-02 04:01:17.000 153 30826.14 100.23 43538.99 88888.00 2009-06-02 04:01:18.000 153 30826.12 100.25 43538.98 88888.00 2009-06-02 04:01:19.000 153 30826.17 100.29 43538.99 88888.00 2009-06-02 04:01:20.000 153 30826.31 100.46 43538.94 53341.58 2009-06-02 04:01:21.000 153 30826.35 100.48 43538.89 88888.00 2009-06-02 04:01:22.000 153 30826.34 100.49 43538.94 88888.00 2009-06-02 04:01:23.000 153 30826.31 100.49 43539.01 88888.00 2009-06-02 04:01:24.000 153 30826.31 100.47 43539.04 88888.00 2009-06-02 04:01:25.000 153 30826.35 100.44 43539.00 53341.64 2009-06-02 04:01:26.000 153 30826.33 100.45 43539.00 88888.00 2009-06-02 04:01:27.000 153 30826.30 100.43 43539.01 88888.00 2009-06-02 04:01:28.000 153 30826.30 100.40 43538.97 88888.00 2009-06-02 04:01:29.000 153 30826.37 100.47 43538.91 88888.00 2009-06-02 04:01:30.000 153 30826.36 100.45 43538.87 53341.68 2009-06-02 04:01:31.000 153 30826.34 100.40 43538.94 88888.00 2009-06-02 04:01:32.000 153 30826.34 100.38 43538.98 88888.00 2009-06-02 04:01:33.000 153 30826.34 100.36 43538.94 88888.00 2009-06-02 04:01:34.000 153 30826.34 100.36 43538.94 88888.00 2009-06-02 04:01:35.000 153 30826.33 100.31 43538.93 53341.60 2009-06-02 04:01:36.000 153 30826.32 100.28 43538.89 88888.00 2009-06-02 04:01:37.000 153 30826.32 100.26 43538.87 88888.00 2009-06-02 04:01:38.000 153 30826.29 100.29 43538.88 88888.00 2009-06-02 04:01:39.000 153 30826.27 100.30 43538.89 88888.00 2009-06-02 04:01:40.000 153 30826.19 100.19 43539.00 53341.65 2009-06-02 04:01:41.000 153 30826.31 100.26 43539.03 88888.00 2009-06-02 04:01:42.000 153 30826.34 100.33 43538.98 88888.00 2009-06-02 04:01:43.000 153 30826.36 100.34 43538.98 88888.00 2009-06-02 04:01:44.000 153 30826.32 100.30 43538.95 88888.00 2009-06-02 04:01:45.000 153 30826.32 100.28 43538.93 53341.63 2009-06-02 04:01:46.000 153 30826.34 100.28 43538.95 88888.00 2009-06-02 04:01:47.000 153 30826.33 100.25 43538.86 88888.00 2009-06-02 04:01:48.000 153 30826.30 100.20 43538.90 88888.00 2009-06-02 04:01:49.000 153 30826.31 100.22 43538.92 88888.00 2009-06-02 04:01:50.000 153 30826.33 100.27 43538.90 53341.59 2009-06-02 04:01:51.000 153 30826.37 100.24 43538.86 88888.00 2009-06-02 04:01:52.000 153 30826.38 100.22 43538.91 88888.00 2009-06-02 04:01:53.000 153 30826.37 100.25 43538.87 88888.00 2009-06-02 04:01:54.000 153 30826.37 100.24 43538.88 88888.00 2009-06-02 04:01:55.000 153 30826.36 100.26 43538.87 53341.64 2009-06-02 04:01:56.000 153 30826.36 100.25 43538.91 88888.00 2009-06-02 04:01:57.000 153 30826.38 100.26 43538.90 88888.00 2009-06-02 04:01:58.000 153 30826.39 100.24 43538.94 88888.00 2009-06-02 04:01:59.000 153 30826.39 100.19 43538.94 88888.00 2009-06-02 04:02:00.000 153 30826.40 100.16 43538.94 53341.64 2009-06-02 04:02:01.000 153 30826.34 100.15 43538.91 88888.00 2009-06-02 04:02:02.000 153 30826.37 100.17 43538.90 88888.00 2009-06-02 04:02:03.000 153 30826.37 100.17 43538.91 88888.00 2009-06-02 04:02:04.000 153 30826.39 100.14 43538.85 88888.00 2009-06-02 04:02:05.000 153 30826.41 100.17 43538.87 53341.64 2009-06-02 04:02:06.000 153 30826.39 100.17 43538.90 88888.00 2009-06-02 04:02:07.000 153 30826.39 100.18 43538.95 88888.00 2009-06-02 04:02:08.000 153 30826.38 100.16 43538.91 88888.00 2009-06-02 04:02:09.000 153 30826.39 100.10 43538.91 88888.00 2009-06-02 04:02:10.000 153 30826.40 100.10 43538.90 53341.59 2009-06-02 04:02:11.000 153 30826.40 100.14 43538.90 88888.00 2009-06-02 04:02:12.000 153 30826.41 100.13 43538.89 88888.00 2009-06-02 04:02:13.000 153 30826.41 100.15 43538.89 88888.00 2009-06-02 04:02:14.000 153 30826.38 100.17 43538.87 88888.00 2009-06-02 04:02:15.000 153 30826.28 100.15 43539.02 53341.62 2009-06-02 04:02:16.000 153 30826.20 100.17 43539.19 88888.00 2009-06-02 04:02:17.000 153 30826.21 100.17 43539.20 88888.00 2009-06-02 04:02:18.000 153 30826.21 100.20 43539.25 88888.00 2009-06-02 04:02:19.000 153 30826.25 100.20 43539.19 88888.00 2009-06-02 04:02:20.000 153 30826.37 100.16 43538.92 53341.69 2009-06-02 04:02:21.000 153 30826.38 100.18 43538.85 88888.00 2009-06-02 04:02:22.000 153 30826.29 100.19 43539.03 88888.00 2009-06-02 04:02:23.000 153 30826.18 100.14 43539.15 88888.00 2009-06-02 04:02:24.000 153 30826.15 100.08 43539.18 88888.00 2009-06-02 04:02:25.000 153 30826.12 100.05 43539.14 53341.74 2009-06-02 04:02:26.000 153 30826.18 100.06 43539.06 88888.00 2009-06-02 04:02:27.000 153 30826.36 100.05 43538.91 88888.00 2009-06-02 04:02:28.000 153 30826.41 100.08 43538.88 88888.00 2009-06-02 04:02:29.000 153 30826.47 100.09 43538.90 88888.00 2009-06-02 04:02:30.000 153 30826.47 100.06 43538.86 53341.62 2009-06-02 04:02:31.000 153 30826.43 100.08 43538.82 88888.00 2009-06-02 04:02:32.000 153 30826.43 100.05 43538.83 88888.00 2009-06-02 04:02:33.000 153 30826.45 100.06 43538.86 88888.00 2009-06-02 04:02:34.000 153 30826.46 100.03 43538.86 88888.00 2009-06-02 04:02:35.000 153 30826.50 100.02 43538.84 53341.60 2009-06-02 04:02:36.000 153 30826.51 100.03 43538.80 88888.00 2009-06-02 04:02:37.000 153 30826.46 100.01 43538.82 88888.00 2009-06-02 04:02:38.000 153 30826.47 100.03 43538.82 88888.00 2009-06-02 04:02:39.000 153 30826.45 100.02 43538.83 88888.00 2009-06-02 04:02:40.000 153 30826.44 100.05 43538.80 53341.56 2009-06-02 04:02:41.000 153 30826.46 100.05 43538.77 88888.00 2009-06-02 04:02:42.000 153 30826.45 100.05 43538.80 88888.00 2009-06-02 04:02:43.000 153 30826.42 100.03 43538.81 88888.00 2009-06-02 04:02:44.000 153 30826.43 100.05 43538.79 88888.00 2009-06-02 04:02:45.000 153 30826.42 100.00 43538.76 53341.52 2009-06-02 04:02:46.000 153 30826.44 100.00 43538.79 88888.00 2009-06-02 04:02:47.000 153 30826.43 99.99 43538.75 88888.00 2009-06-02 04:02:48.000 153 30826.45 99.98 43538.74 88888.00 2009-06-02 04:02:49.000 153 30826.44 99.98 43538.78 88888.00 2009-06-02 04:02:50.000 153 30826.45 100.01 43538.74 53341.49 2009-06-02 04:02:51.000 153 30826.45 99.97 43538.70 88888.00 2009-06-02 04:02:52.000 153 30826.46 100.00 43538.69 88888.00 2009-06-02 04:02:53.000 153 30826.47 100.00 43538.71 88888.00 2009-06-02 04:02:54.000 153 30826.46 100.04 43538.71 88888.00 2009-06-02 04:02:55.000 153 30826.46 100.02 43538.68 53341.47 2009-06-02 04:02:56.000 153 30826.44 99.95 43538.68 88888.00 2009-06-02 04:02:57.000 153 30826.45 99.98 43538.71 88888.00 2009-06-02 04:02:58.000 153 30826.61 100.09 43538.63 88888.00 2009-06-02 04:02:59.000 153 30826.50 100.02 43538.66 88888.00 2009-06-02 04:03:00.000 153 30826.47 99.98 43538.75 53341.54 2009-06-02 04:03:01.000 153 30826.48 99.96 43538.76 88888.00 2009-06-02 04:03:02.000 153 30826.51 100.01 43538.79 88888.00 2009-06-02 04:03:03.000 153 30826.51 100.00 43538.79 88888.00 2009-06-02 04:03:04.000 153 30826.57 99.99 43538.76 88888.00 2009-06-02 04:03:05.000 153 30826.63 100.00 43538.69 53341.54 2009-06-02 04:03:06.000 153 30826.54 99.95 43538.74 88888.00 2009-06-02 04:03:07.000 153 30826.54 99.92 43538.78 88888.00 2009-06-02 04:03:08.000 153 30826.56 99.92 43538.85 88888.00 2009-06-02 04:03:09.000 153 30826.58 99.91 43538.85 88888.00 2009-06-02 04:03:10.000 153 30826.58 99.92 43538.86 53341.61 2009-06-02 04:03:11.000 153 30826.56 99.84 43538.82 88888.00 2009-06-02 04:03:12.000 153 30826.55 99.85 43538.81 88888.00 2009-06-02 04:03:13.000 153 30826.56 99.89 43538.79 88888.00 2009-06-02 04:03:14.000 153 30826.58 99.91 43538.78 88888.00 2009-06-02 04:03:15.000 153 30826.60 99.86 43538.75 53341.65 2009-06-02 04:03:16.000 153 30826.52 99.90 43538.84 88888.00 2009-06-02 04:03:17.000 153 30826.41 99.88 43539.04 88888.00 2009-06-02 04:03:18.000 153 30826.53 99.85 43538.91 88888.00 2009-06-02 04:03:19.000 153 30826.83 99.87 43538.54 88888.00 2009-06-02 04:03:20.000 153 30826.85 99.86 43538.47 53341.74 2009-06-02 04:03:21.000 153 30826.70 99.87 43538.68 88888.00 2009-06-02 04:03:22.000 153 30826.41 99.85 43539.02 88888.00 2009-06-02 04:03:23.000 153 30826.39 99.83 43539.04 88888.00 2009-06-02 04:03:24.000 153 30826.56 99.82 43538.81 88888.00 2009-06-02 04:03:25.000 153 30826.81 99.80 43538.51 53341.79 2009-06-02 04:03:26.000 153 30826.84 99.78 43538.58 88888.00 2009-06-02 04:03:27.000 153 30826.61 99.79 43538.83 88888.00 2009-06-02 04:03:28.000 153 30826.45 99.80 43539.03 88888.00 2009-06-02 04:03:29.000 153 30826.55 99.61 43538.87 88888.00 2009-06-02 04:03:30.000 153 30826.88 99.57 43538.26 53341.81 2009-06-02 04:03:31.000 153 30826.92 99.83 43538.49 88888.00 2009-06-02 04:03:32.000 153 30826.87 99.84 43538.67 88888.00 2009-06-02 04:03:33.000 153 30826.74 99.84 43538.82 88888.00 2009-06-02 04:03:34.000 153 30826.73 99.85 43538.79 88888.00 2009-06-02 04:03:35.000 153 30826.63 99.71 43538.94 53341.70 2009-06-02 04:03:36.000 153 30826.70 99.79 43538.90 88888.00 2009-06-02 04:03:37.000 153 30826.74 99.80 43538.85 88888.00 2009-06-02 04:03:38.000 153 30826.72 99.71 43538.86 88888.00 2009-06-02 04:03:39.000 153 30826.74 99.76 43538.85 88888.00 2009-06-02 04:03:40.000 153 30826.77 99.78 43538.82 53341.73 2009-06-02 04:03:41.000 153 30826.75 99.77 43538.82 88888.00 2009-06-02 04:03:42.000 153 30826.68 99.71 43538.86 88888.00 2009-06-02 04:03:43.000 153 30826.66 99.70 43538.89 88888.00 2009-06-02 04:03:44.000 153 30826.72 99.75 43538.82 88888.00 2009-06-02 04:03:45.000 153 30826.70 99.76 43538.80 53341.79 2009-06-02 04:03:46.000 153 30826.69 99.72 43538.79 88888.00 2009-06-02 04:03:47.000 153 30826.69 99.70 43538.79 88888.00 2009-06-02 04:03:48.000 153 30826.71 99.68 43538.81 88888.00 2009-06-02 04:03:49.000 153 30826.72 99.71 43538.80 88888.00 2009-06-02 04:03:50.000 153 30826.74 99.70 43538.83 53341.73 2009-06-02 04:03:51.000 153 30826.72 99.70 43538.81 88888.00 2009-06-02 04:03:52.000 153 30826.71 99.68 43538.86 88888.00 2009-06-02 04:03:53.000 153 30826.74 99.72 43538.91 88888.00 2009-06-02 04:03:54.000 153 30826.74 99.75 43538.89 88888.00 2009-06-02 04:03:55.000 153 30826.72 99.70 43538.85 53341.76 2009-06-02 04:03:56.000 153 30826.70 99.63 43538.82 88888.00 2009-06-02 04:03:57.000 153 30826.73 99.63 43538.83 88888.00 2009-06-02 04:03:58.000 153 30826.74 99.66 43538.86 88888.00 2009-06-02 04:03:59.000 153 30826.74 99.65 43538.82 88888.00 2009-06-02 04:04:00.000 153 30826.74 99.67 43538.78 53341.75 2009-06-02 04:04:01.000 153 30826.76 99.68 43538.79 88888.00 2009-06-02 04:04:02.000 153 30826.76 99.67 43538.77 88888.00 2009-06-02 04:04:03.000 153 30826.80 99.63 43538.82 88888.00 2009-06-02 04:04:04.000 153 30826.81 99.61 43538.87 88888.00 2009-06-02 04:04:05.000 153 30826.80 99.58 43538.86 53341.80 2009-06-02 04:04:06.000 153 30826.75 99.56 43538.85 88888.00 2009-06-02 04:04:07.000 153 30826.75 99.57 43538.88 88888.00 2009-06-02 04:04:08.000 153 30826.76 99.57 43538.88 88888.00 2009-06-02 04:04:09.000 153 30826.76 99.56 43538.84 88888.00 2009-06-02 04:04:10.000 153 30826.85 99.58 43538.85 53341.77 2009-06-02 04:04:11.000 153 30826.84 99.56 43538.85 88888.00 2009-06-02 04:04:12.000 153 30826.81 99.55 43538.87 88888.00 2009-06-02 04:04:13.000 153 30826.82 99.56 43538.92 88888.00 2009-06-02 04:04:14.000 153 30826.84 99.56 43538.91 88888.00 2009-06-02 04:04:15.000 153 30826.85 99.59 43538.90 53341.79 2009-06-02 04:04:16.000 153 30826.68 99.59 43539.06 88888.00 2009-06-02 04:04:17.000 153 30826.63 99.56 43539.15 88888.00 2009-06-02 04:04:18.000 153 30826.91 99.57 43538.85 88888.00 2009-06-02 04:04:19.000 153 30827.12 99.56 43538.68 88888.00 2009-06-02 04:04:20.000 153 30827.10 99.55 43538.73 53341.90 2009-06-02 04:04:21.000 153 30826.81 99.55 43539.02 88888.00 2009-06-02 04:04:22.000 153 30826.67 99.57 43539.17 88888.00 2009-06-02 04:04:23.000 153 30826.71 99.55 43539.07 88888.00 2009-06-02 04:04:24.000 153 30827.02 99.47 43538.71 88888.00 2009-06-02 04:04:25.000 153 30827.09 99.51 43538.67 53341.93 2009-06-02 04:04:26.000 153 30826.99 99.50 43538.78 88888.00 2009-06-02 04:04:27.000 153 30826.69 99.50 43539.12 88888.00 2009-06-02 04:04:28.000 153 30826.66 99.49 43539.15 88888.00 2009-06-02 04:04:29.000 153 30826.86 99.47 43538.92 88888.00 2009-06-02 04:04:30.000 153 30827.08 99.50 43538.66 53341.94 2009-06-02 04:04:31.000 153 30827.08 99.54 43538.69 88888.00 2009-06-02 04:04:32.000 153 30826.94 99.53 43538.92 88888.00 2009-06-02 04:04:33.000 153 30826.90 99.53 43538.95 88888.00 2009-06-02 04:04:34.000 153 30826.95 99.54 43538.91 88888.00 2009-06-02 04:04:35.000 153 30826.97 99.52 43538.94 53341.89 2009-06-02 04:04:36.000 153 30827.01 99.50 43538.96 88888.00 2009-06-02 04:04:37.000 153 30826.95 99.46 43538.95 88888.00 2009-06-02 04:04:38.000 153 30826.94 99.45 43538.90 88888.00 2009-06-02 04:04:39.000 153 30826.96 99.44 43538.85 88888.00 2009-06-02 04:04:40.000 153 30826.99 99.46 43538.84 53341.90 2009-06-02 04:04:41.000 153 30826.97 99.46 43538.81 88888.00 2009-06-02 04:04:42.000 153 30826.99 99.46 43538.89 88888.00 2009-06-02 04:04:43.000 153 30827.03 99.44 43538.92 88888.00 2009-06-02 04:04:44.000 153 30827.00 99.51 43538.92 88888.00 2009-06-02 04:04:45.000 153 30826.98 99.47 43538.86 53341.91 2009-06-02 04:04:46.000 153 30827.02 99.47 43538.85 88888.00 2009-06-02 04:04:47.000 153 30827.03 99.51 43538.75 88888.00 2009-06-02 04:04:48.000 153 30827.01 99.47 43538.79 88888.00 2009-06-02 04:04:49.000 153 30827.02 99.38 43538.82 88888.00 2009-06-02 04:04:50.000 153 30827.03 99.40 43538.82 53341.86 2009-06-02 04:04:51.000 153 30827.02 99.44 43538.83 88888.00 2009-06-02 04:04:52.000 153 30827.02 99.42 43538.87 88888.00 2009-06-02 04:04:53.000 153 30827.02 99.40 43538.91 88888.00 2009-06-02 04:04:54.000 153 30827.03 99.40 43538.84 88888.00 2009-06-02 04:04:55.000 153 30827.04 99.35 43538.80 53341.97 2009-06-02 04:04:56.000 153 30827.06 99.34 43538.80 88888.00 2009-06-02 04:04:57.000 153 30827.09 99.33 43538.84 88888.00 2009-06-02 04:04:58.000 153 30827.13 99.34 43538.88 88888.00 2009-06-02 04:04:59.000 153 30827.12 99.36 43538.90 88888.00 2009-06-02 04:05:00.000 153 30827.14 99.33 43538.87 53341.99 2009-06-02 04:05:01.000 153 30827.13 99.34 43538.92 88888.00 2009-06-02 04:05:02.000 153 30827.15 99.40 43538.89 88888.00 2009-06-02 04:05:03.000 153 30827.15 99.38 43538.86 88888.00 2009-06-02 04:05:04.000 153 30827.15 99.31 43538.83 88888.00 2009-06-02 04:05:05.000 153 30827.14 99.33 43538.85 53341.98 2009-06-02 04:05:06.000 153 30827.15 99.32 43538.83 88888.00 2009-06-02 04:05:07.000 153 30827.12 99.27 43538.84 88888.00 2009-06-02 04:05:08.000 153 30827.11 99.28 43538.86 88888.00 2009-06-02 04:05:09.000 153 30827.10 99.26 43538.90 88888.00 2009-06-02 04:05:10.000 153 30827.11 99.25 43538.89 53342.01 2009-06-02 04:05:11.000 153 30827.10 99.27 43538.85 88888.00 2009-06-02 04:05:12.000 153 30827.06 99.22 43538.88 88888.00 2009-06-02 04:05:13.000 153 30827.02 99.19 43538.95 88888.00 2009-06-02 04:05:14.000 153 30827.06 99.24 43538.96 88888.00 2009-06-02 04:05:15.000 153 30826.97 99.19 43539.02 53341.98 2009-06-02 04:05:16.000 153 30826.83 99.14 43539.13 88888.00 2009-06-02 04:05:17.000 153 30826.84 99.14 43539.13 88888.00 2009-06-02 04:05:18.000 153 30826.86 99.22 43539.13 88888.00 2009-06-02 04:05:19.000 153 30826.94 99.23 43539.12 88888.00 2009-06-02 04:05:20.000 153 30827.08 99.19 43538.95 53342.10 2009-06-02 04:05:21.000 153 30827.10 99.20 43538.95 88888.00 2009-06-02 04:05:22.000 153 30827.10 99.23 43538.96 88888.00 2009-06-02 04:05:23.000 153 30827.09 99.22 43538.99 88888.00 2009-06-02 04:05:24.000 153 30827.02 99.21 43539.05 88888.00 2009-06-02 04:05:25.000 153 30827.08 99.21 43539.05 53342.02 2009-06-02 04:05:26.000 153 30827.11 99.15 43538.99 88888.00 2009-06-02 04:05:27.000 153 30827.10 99.12 43538.94 88888.00 2009-06-02 04:05:28.000 153 30827.12 99.08 43538.90 88888.00 2009-06-02 04:05:29.000 153 30827.14 99.11 43538.93 88888.00 2009-06-02 04:05:30.000 153 30827.15 99.11 43538.93 53342.04 2009-06-02 04:05:31.000 153 30827.16 99.07 43538.92 88888.00 2009-06-02 04:05:32.000 153 30827.17 99.09 43538.97 88888.00 2009-06-02 04:05:33.000 153 30827.18 99.07 43538.96 88888.00 2009-06-02 04:05:34.000 153 30827.17 99.07 43538.92 88888.00 2009-06-02 04:05:35.000 153 30827.19 99.06 43538.93 53342.05 2009-06-02 04:05:36.000 153 30827.19 99.03 43538.95 88888.00 2009-06-02 04:05:37.000 153 30827.20 99.04 43538.98 88888.00 2009-06-02 04:05:38.000 153 30827.19 99.03 43539.01 88888.00 2009-06-02 04:05:39.000 153 30827.17 99.08 43539.00 88888.00 2009-06-02 04:05:40.000 153 30827.15 99.08 43538.93 53342.09 2009-06-02 04:05:41.000 153 30827.13 99.06 43538.89 88888.00 2009-06-02 04:05:42.000 153 30827.14 99.05 43538.92 88888.00 2009-06-02 04:05:43.000 153 30827.17 99.05 43538.97 88888.00 2009-06-02 04:05:44.000 153 30827.20 99.06 43539.01 88888.00 2009-06-02 04:05:45.000 153 30827.20 99.05 43538.95 53342.11 2009-06-02 04:05:46.000 153 30827.21 98.97 43538.95 88888.00 2009-06-02 04:05:47.000 153 30827.19 98.94 43538.94 88888.00 2009-06-02 04:05:48.000 153 30827.21 98.94 43538.91 88888.00 2009-06-02 04:05:49.000 153 30827.24 98.93 43538.93 88888.00 2009-06-02 04:05:50.000 153 30827.25 98.95 43538.95 53342.09 2009-06-02 04:05:51.000 153 30827.27 99.02 43538.99 88888.00 2009-06-02 04:05:52.000 153 30827.27 99.06 43538.99 88888.00 2009-06-02 04:05:53.000 153 30827.25 99.05 43538.93 88888.00 2009-06-02 04:05:54.000 153 30827.27 99.05 43538.93 88888.00 2009-06-02 04:05:55.000 153 30827.27 99.05 43538.99 53342.13 2009-06-02 04:05:56.000 153 30827.27 99.02 43538.94 88888.00 2009-06-02 04:05:57.000 153 30827.34 99.05 43538.93 88888.00 2009-06-02 04:05:58.000 153 30827.32 99.06 43538.96 88888.00 2009-06-02 04:05:59.000 153 30827.24 99.04 43538.91 88888.00 2009-06-02 04:06:00.000 153 30827.22 99.05 43538.87 53342.16 2009-06-02 04:06:01.000 153 30827.27 99.07 43538.96 88888.00 2009-06-02 04:06:02.000 153 30827.29 99.02 43538.92 88888.00 2009-06-02 04:06:03.000 153 30827.29 99.03 43538.89 88888.00 2009-06-02 04:06:04.000 153 30827.28 98.99 43538.84 88888.00 2009-06-02 04:06:05.000 153 30827.24 98.95 43538.82 53342.12 2009-06-02 04:06:06.000 153 30827.26 98.97 43538.78 88888.00 2009-06-02 04:06:07.000 153 30827.24 98.95 43538.75 88888.00 2009-06-02 04:06:08.000 153 30827.24 98.98 43538.81 88888.00 2009-06-02 04:06:09.000 153 30827.27 98.99 43538.88 88888.00 2009-06-02 04:06:10.000 153 30827.27 99.00 43538.90 53342.17 2009-06-02 04:06:11.000 153 30827.24 98.99 43538.83 88888.00 2009-06-02 04:06:12.000 153 30827.25 98.96 43538.84 88888.00 2009-06-02 04:06:13.000 153 30827.27 98.95 43538.86 88888.00 2009-06-02 04:06:14.000 153 30827.31 98.97 43538.92 88888.00 2009-06-02 04:06:15.000 153 30827.28 99.02 43539.03 53342.15 2009-06-02 04:06:16.000 153 30827.25 99.10 43539.13 88888.00 2009-06-02 04:06:17.000 153 30827.27 99.12 43539.14 88888.00 2009-06-02 04:06:18.000 153 30827.29 99.11 43539.14 88888.00 2009-06-02 04:06:19.000 153 30827.34 99.10 43539.04 88888.00 2009-06-02 04:06:20.000 153 30827.35 99.07 43538.95 53342.29 2009-06-02 04:06:21.000 153 30827.35 99.00 43538.90 88888.00 2009-06-02 04:06:22.000 153 30827.31 99.06 43539.02 88888.00 2009-06-02 04:06:23.000 153 30827.31 99.13 43539.11 88888.00 2009-06-02 04:06:24.000 153 30827.30 99.12 43539.11 88888.00 2009-06-02 04:06:25.000 153 30827.29 99.06 43539.16 53342.29 2009-06-02 04:06:26.000 153 30827.33 99.03 43539.08 88888.00 2009-06-02 04:06:27.000 153 30827.36 98.91 43538.91 88888.00 2009-06-02 04:06:28.000 153 30827.38 98.92 43538.89 88888.00 2009-06-02 04:06:29.000 153 30827.39 98.97 43538.85 88888.00 2009-06-02 04:06:30.000 153 30827.38 98.94 43538.87 53342.19 2009-06-02 04:06:31.000 153 30827.36 98.94 43538.91 88888.00 2009-06-02 04:06:32.000 153 30827.35 98.93 43538.97 88888.00 2009-06-02 04:06:33.000 153 30827.37 98.89 43538.91 88888.00 2009-06-02 04:06:34.000 153 30827.41 98.89 43538.88 88888.00 2009-06-02 04:06:35.000 153 30827.40 98.86 43538.93 53342.23 2009-06-02 04:06:36.000 153 30827.40 98.79 43538.93 88888.00 2009-06-02 04:06:37.000 153 30827.44 98.78 43538.93 88888.00 2009-06-02 04:06:38.000 153 30827.43 98.78 43538.91 88888.00 2009-06-02 04:06:39.000 153 30827.38 98.72 43538.90 88888.00 2009-06-02 04:06:40.000 153 30827.42 98.72 43538.91 53342.17 2009-06-02 04:06:41.000 153 30827.43 98.75 43538.92 88888.00 2009-06-02 04:06:42.000 153 30827.39 98.72 43538.90 88888.00 2009-06-02 04:06:43.000 153 30827.39 98.69 43538.89 88888.00 2009-06-02 04:06:44.000 153 30827.40 98.71 43538.85 88888.00 2009-06-02 04:06:45.000 153 30827.38 98.69 43538.85 53342.20 2009-06-02 04:06:46.000 153 30827.38 98.69 43538.88 88888.00 2009-06-02 04:06:47.000 153 30827.41 98.69 43538.88 88888.00 2009-06-02 04:06:48.000 153 30827.42 98.73 43538.87 88888.00 2009-06-02 04:06:49.000 153 30827.42 98.74 43538.86 88888.00 2009-06-02 04:06:50.000 153 30827.44 98.77 43538.87 53342.19 2009-06-02 04:06:51.000 153 30827.39 98.69 43538.81 88888.00 2009-06-02 04:06:52.000 153 30827.42 98.63 43538.86 88888.00 2009-06-02 04:06:53.000 153 30827.43 98.68 43538.89 88888.00 2009-06-02 04:06:54.000 153 30827.41 98.66 43538.83 88888.00 2009-06-02 04:06:55.000 153 30827.41 98.64 43538.77 53342.18 2009-06-02 04:06:56.000 153 30827.38 98.60 43538.78 88888.00 2009-06-02 04:06:57.000 153 30827.41 98.62 43538.83 88888.00 2009-06-02 04:06:58.000 153 30827.39 98.57 43538.82 88888.00 2009-06-02 04:06:59.000 153 30827.38 98.53 43538.83 88888.00 2009-06-02 04:07:00.000 153 30827.40 98.53 43538.85 53342.16 2009-06-02 04:07:01.000 153 30827.42 98.50 43538.85 88888.00 2009-06-02 04:07:02.000 153 30827.44 98.50 43538.82 88888.00 2009-06-02 04:07:03.000 153 30827.43 98.48 43538.82 88888.00 2009-06-02 04:07:04.000 153 30827.41 98.45 43538.76 88888.00 2009-06-02 04:07:05.000 153 30827.40 98.43 43538.78 53342.14 2009-06-02 04:07:06.000 153 30827.47 98.46 43538.79 88888.00 2009-06-02 04:07:07.000 153 30827.46 98.47 43538.79 88888.00 2009-06-02 04:07:08.000 153 30827.44 98.45 43538.84 88888.00 2009-06-02 04:07:09.000 153 30827.45 98.46 43538.84 88888.00 2009-06-02 04:07:10.000 153 30827.44 98.44 43538.81 53342.16 2009-06-02 04:07:11.000 153 30827.43 98.45 43538.77 88888.00 2009-06-02 04:07:12.000 153 30827.41 98.44 43538.76 88888.00 2009-06-02 04:07:13.000 153 30827.43 98.43 43538.76 88888.00 2009-06-02 04:07:14.000 153 30827.41 98.44 43538.74 88888.00 2009-06-02 04:07:15.000 153 30827.44 98.45 43538.82 53342.14 2009-06-02 04:07:16.000 153 30827.45 98.48 43538.91 88888.00 2009-06-02 04:07:17.000 153 30827.41 98.58 43539.00 88888.00 2009-06-02 04:07:18.000 153 30827.42 98.56 43538.97 88888.00 2009-06-02 04:07:19.000 153 30827.47 98.35 43538.73 88888.00 2009-06-02 04:07:20.000 153 30827.50 98.27 43538.70 53342.28 2009-06-02 04:07:21.000 153 30827.49 98.37 43538.76 88888.00 2009-06-02 04:07:22.000 153 30827.44 98.50 43538.92 88888.00 2009-06-02 04:07:23.000 153 30827.42 98.52 43538.93 88888.00 2009-06-02 04:07:24.000 153 30827.45 98.39 43538.81 88888.00 2009-06-02 04:07:25.000 153 30827.52 98.24 43538.67 53342.30 2009-06-02 04:07:26.000 153 30827.51 98.24 43538.69 88888.00 2009-06-02 04:07:27.000 153 30827.44 98.38 43538.91 88888.00 2009-06-02 04:07:28.000 153 30827.40 98.52 43538.98 88888.00 2009-06-02 04:07:29.000 153 30827.43 98.47 43538.93 88888.00 2009-06-02 04:07:30.000 153 30827.50 98.25 43538.68 53342.31 2009-06-02 04:07:31.000 153 30827.60 98.21 43538.61 88888.00 2009-06-02 04:07:32.000 153 30827.58 98.27 43538.68 88888.00 2009-06-02 04:07:33.000 153 30827.53 98.35 43538.81 88888.00 2009-06-02 04:07:34.000 153 30827.52 98.33 43538.82 88888.00 2009-06-02 04:07:35.000 153 30827.53 98.34 43538.80 53342.19 2009-06-02 04:07:36.000 153 30827.54 98.30 43538.79 88888.00 2009-06-02 04:07:37.000 153 30827.52 98.28 43538.82 88888.00 2009-06-02 04:07:38.000 153 30827.53 98.28 43538.87 88888.00 2009-06-02 04:07:39.000 153 30827.53 98.27 43538.85 88888.00 2009-06-02 04:07:40.000 153 30827.54 98.30 43538.79 53342.22 2009-06-02 04:07:41.000 153 30827.54 98.31 43538.81 88888.00 2009-06-02 04:07:42.000 153 30827.54 98.27 43538.82 88888.00 2009-06-02 04:07:43.000 153 30827.51 98.26 43538.87 88888.00 2009-06-02 04:07:44.000 153 30827.51 98.25 43538.91 88888.00 2009-06-02 04:07:45.000 153 30827.53 98.22 43538.89 53342.22 2009-06-02 04:07:46.000 153 30827.52 98.22 43538.87 88888.00 2009-06-02 04:07:47.000 153 30827.55 98.22 43538.83 88888.00 2009-06-02 04:07:48.000 153 30827.54 98.23 43538.81 88888.00 2009-06-02 04:07:49.000 153 30827.59 98.23 43538.77 88888.00 2009-06-02 04:07:50.000 153 30827.60 98.22 43538.77 53342.25 2009-06-02 04:07:51.000 153 30827.60 98.23 43538.76 88888.00 2009-06-02 04:07:52.000 153 30827.62 98.28 43538.79 88888.00 2009-06-02 04:07:53.000 153 30827.60 98.27 43538.80 88888.00 2009-06-02 04:07:54.000 153 30827.59 98.25 43538.78 88888.00 2009-06-02 04:07:55.000 153 30827.62 98.23 43538.78 53342.30 2009-06-02 04:07:56.000 153 30827.63 98.21 43538.84 88888.00 2009-06-02 04:07:57.000 153 30827.64 98.21 43538.85 88888.00 2009-06-02 04:07:58.000 153 30827.66 98.20 43538.82 88888.00 2009-06-02 04:07:59.000 153 30827.67 98.23 43538.86 88888.00 2009-06-02 04:08:00.000 153 30827.71 98.20 43538.84 53342.31 2009-06-02 04:08:01.000 153 30827.74 98.14 43538.84 88888.00 2009-06-02 04:08:02.000 153 30827.74 98.13 43538.83 88888.00 2009-06-02 04:08:03.000 153 30827.73 98.14 43538.82 88888.00 2009-06-02 04:08:04.000 153 30827.73 98.14 43538.84 88888.00 2009-06-02 04:08:05.000 153 30827.76 98.09 43538.79 53342.36 2009-06-02 04:08:06.000 153 30827.80 98.10 43538.82 88888.00 2009-06-02 04:08:07.000 153 30827.80 98.12 43538.82 88888.00 2009-06-02 04:08:08.000 153 30827.81 98.12 43538.82 88888.00 2009-06-02 04:08:09.000 153 30827.83 98.10 43538.81 88888.00 2009-06-02 04:08:10.000 153 30827.82 98.09 43538.83 53342.38 2009-06-02 04:08:11.000 153 30827.84 98.14 43538.83 88888.00 2009-06-02 04:08:12.000 153 30827.86 98.14 43538.86 88888.00 2009-06-02 04:08:13.000 153 30827.92 98.12 43538.84 88888.00 2009-06-02 04:08:14.000 153 30827.96 98.09 43538.84 88888.00 2009-06-02 04:08:15.000 153 30827.95 98.10 43538.87 53342.42 2009-06-02 04:08:16.000 153 30827.85 98.17 43539.02 88888.00 2009-06-02 04:08:17.000 153 30827.81 98.22 43539.04 88888.00 2009-06-02 04:08:18.000 153 30827.92 98.08 43538.81 88888.00 2009-06-02 04:08:19.000 153 30827.98 97.97 43538.67 88888.00 2009-06-02 04:08:20.000 153 30827.98 97.98 43538.70 53342.54 2009-06-02 04:08:21.000 153 30827.89 98.12 43538.95 88888.00 2009-06-02 04:08:22.000 153 30827.89 98.24 43539.05 88888.00 2009-06-02 04:08:23.000 153 30827.92 98.20 43539.02 88888.00 2009-06-02 04:08:24.000 153 30828.00 98.03 43538.76 88888.00 2009-06-02 04:08:25.000 153 30828.03 97.95 43538.75 53342.57 2009-06-02 04:08:26.000 153 30828.02 98.01 43538.84 88888.00 2009-06-02 04:08:27.000 153 30827.92 98.20 43539.08 88888.00 2009-06-02 04:08:28.000 153 30827.94 98.21 43539.10 88888.00 2009-06-02 04:08:29.000 153 30828.00 98.08 43538.93 88888.00 2009-06-02 04:08:30.000 153 30828.11 97.90 43538.72 53342.60 2009-06-02 04:08:31.000 153 30828.10 97.89 43538.74 88888.00 2009-06-02 04:08:32.000 153 30828.05 97.96 43538.82 88888.00 2009-06-02 04:08:33.000 153 30828.02 97.97 43538.86 88888.00 2009-06-02 04:08:34.000 153 30828.00 97.94 43538.86 88888.00 2009-06-02 04:08:35.000 153 30828.01 97.94 43538.83 53342.52 2009-06-02 04:08:36.000 153 30827.99 97.98 43538.83 88888.00 2009-06-02 04:08:37.000 153 30828.01 97.95 43538.82 88888.00 2009-06-02 04:08:38.000 153 30828.01 97.93 43538.83 88888.00 2009-06-02 04:08:39.000 153 30828.01 97.92 43538.88 88888.00 2009-06-02 04:08:40.000 153 30828.00 97.92 43538.88 53342.51 2009-06-02 04:08:41.000 153 30828.00 97.90 43538.90 88888.00 2009-06-02 04:08:42.000 153 30827.99 97.87 43538.91 88888.00 2009-06-02 04:08:43.000 153 30827.98 97.85 43538.89 88888.00 2009-06-02 04:08:44.000 153 30827.96 97.86 43538.89 88888.00 2009-06-02 04:08:45.000 153 30827.90 97.79 43538.91 53342.50 2009-06-02 04:08:46.000 153 30827.94 97.81 43538.94 88888.00 2009-06-02 04:08:47.000 153 30827.98 97.86 43538.83 88888.00 2009-06-02 04:08:48.000 153 30827.97 97.83 43538.82 88888.00 2009-06-02 04:08:49.000 153 30827.99 97.85 43538.83 88888.00 2009-06-02 04:08:50.000 153 30828.01 97.81 43538.86 53342.47 2009-06-02 04:08:51.000 153 30827.97 97.83 43538.83 88888.00 2009-06-02 04:08:52.000 153 30827.94 97.78 43538.80 88888.00 2009-06-02 04:08:53.000 153 30827.93 97.79 43538.80 88888.00 2009-06-02 04:08:54.000 153 30827.95 97.81 43538.82 88888.00 2009-06-02 04:08:55.000 153 30827.95 97.75 43538.80 53342.47 2009-06-02 04:08:56.000 153 30827.97 97.74 43538.80 88888.00 2009-06-02 04:08:57.000 153 30827.94 97.75 43538.82 88888.00 2009-06-02 04:08:58.000 153 30827.95 97.74 43538.86 88888.00 2009-06-02 04:08:59.000 153 30827.94 97.74 43538.84 88888.00 2009-06-02 04:09:00.000 153 30827.93 97.78 43538.82 53342.44 2009-06-02 04:09:01.000 153 30827.94 97.76 43538.82 88888.00 2009-06-02 04:09:02.000 153 30827.94 97.76 43538.80 88888.00 2009-06-02 04:09:03.000 153 30827.90 97.78 43538.82 88888.00 2009-06-02 04:09:04.000 153 30827.88 97.72 43538.77 88888.00 2009-06-02 04:09:05.000 153 30827.89 97.75 43538.76 53342.41 2009-06-02 04:09:06.000 153 30827.89 97.77 43538.77 88888.00 2009-06-02 04:09:07.000 153 30827.86 97.76 43538.81 88888.00 2009-06-02 04:09:08.000 153 30827.79 97.70 43538.87 88888.00 2009-06-02 04:09:09.000 153 30827.78 97.67 43538.94 88888.00 2009-06-02 04:09:10.000 153 30827.84 97.76 43538.86 53342.41 2009-06-02 04:09:11.000 153 30827.83 97.77 43538.85 88888.00 2009-06-02 04:09:12.000 153 30827.84 97.77 43538.88 88888.00 2009-06-02 04:09:13.000 153 30827.83 97.80 43538.86 88888.00 2009-06-02 04:09:14.000 153 30827.81 97.76 43538.85 88888.00 2009-06-02 04:09:15.000 153 30827.79 97.81 43538.98 53342.39 2009-06-02 04:09:16.000 153 30827.76 97.85 43539.01 88888.00 2009-06-02 04:09:17.000 153 30827.76 97.83 43538.98 88888.00 2009-06-02 04:09:18.000 153 30827.79 97.84 43538.98 88888.00 2009-06-02 04:09:19.000 153 30827.80 97.83 43538.95 88888.00 2009-06-02 04:09:20.000 153 30827.82 97.74 43538.83 53342.52 2009-06-02 04:09:21.000 153 30827.83 97.72 43538.81 88888.00 2009-06-02 04:09:22.000 153 30827.80 97.67 43538.83 88888.00 2009-06-02 04:09:23.000 153 30827.83 97.66 43538.85 88888.00 2009-06-02 04:09:24.000 153 30827.89 97.66 43538.85 88888.00 2009-06-02 04:09:25.000 153 30827.85 97.65 43538.86 53342.39 2009-06-02 04:09:26.000 153 30827.86 97.69 43538.91 88888.00 2009-06-02 04:09:27.000 153 30827.84 97.65 43538.88 88888.00 2009-06-02 04:09:28.000 153 30827.84 97.64 43538.92 88888.00 2009-06-02 04:09:29.000 153 30827.83 97.64 43538.90 88888.00 2009-06-02 04:09:30.000 153 30827.83 97.60 43538.84 53342.40 2009-06-02 04:09:31.000 153 30827.83 97.57 43538.83 88888.00 2009-06-02 04:09:32.000 153 30827.82 97.56 43538.87 88888.00 2009-06-02 04:09:33.000 153 30827.83 97.53 43538.91 88888.00 2009-06-02 04:09:34.000 153 30827.86 97.57 43538.93 88888.00 2009-06-02 04:09:35.000 153 30827.86 97.55 43538.96 53342.41 2009-06-02 04:09:36.000 153 30827.88 97.54 43538.93 88888.00 2009-06-02 04:09:37.000 153 30827.88 97.56 43538.92 88888.00 2009-06-02 04:09:38.000 153 30827.85 97.54 43538.99 88888.00 2009-06-02 04:09:39.000 153 30827.84 97.58 43538.97 88888.00 2009-06-02 04:09:40.000 153 30827.83 97.52 43538.91 53342.40 2009-06-02 04:09:41.000 153 30827.82 97.48 43538.88 88888.00 2009-06-02 04:09:42.000 153 30827.85 97.49 43538.90 88888.00 2009-06-02 04:09:43.000 153 30827.86 97.47 43538.90 88888.00 2009-06-02 04:09:44.000 153 30827.88 97.50 43538.90 88888.00 2009-06-02 04:09:45.000 153 30827.89 97.53 43538.84 53342.43 2009-06-02 04:09:46.000 153 30827.89 97.53 43538.88 88888.00 2009-06-02 04:09:47.000 153 30827.85 97.49 43538.89 88888.00 2009-06-02 04:09:48.000 153 30827.88 97.47 43538.97 88888.00 2009-06-02 04:09:49.000 153 30827.88 97.47 43538.97 88888.00 2009-06-02 04:09:50.000 153 30827.89 97.46 43538.99 53342.40 2009-06-02 04:09:51.000 153 30827.91 97.48 43538.97 88888.00 2009-06-02 04:09:52.000 153 30827.94 97.49 43538.93 88888.00 2009-06-02 04:09:53.000 153 30827.89 97.50 43538.88 88888.00 2009-06-02 04:09:54.000 153 30827.94 97.55 43538.85 88888.00 2009-06-02 04:09:55.000 153 30827.95 97.53 43538.78 53342.41 2009-06-02 04:09:56.000 153 30827.93 97.51 43538.76 88888.00 2009-06-02 04:09:57.000 153 30827.93 97.43 43538.82 88888.00 2009-06-02 04:09:58.000 153 30827.92 97.36 43538.78 88888.00 2009-06-02 04:09:59.000 153 30827.91 97.38 43538.81 88888.00 2009-06-02 04:10:00.000 153 30827.92 97.41 43538.83 53342.45 2009-06-02 04:10:01.000 153 30827.90 97.41 43538.82 88888.00 2009-06-02 04:10:02.000 153 30827.96 97.41 43538.85 88888.00 2009-06-02 04:10:03.000 153 30827.95 97.39 43538.84 88888.00 2009-06-02 04:10:04.000 153 30827.94 97.42 43538.86 88888.00 2009-06-02 04:10:05.000 153 30827.96 97.41 43538.87 53342.47 2009-06-02 04:10:06.000 153 30827.98 97.40 43538.83 88888.00 2009-06-02 04:10:07.000 153 30827.99 97.39 43538.85 88888.00 2009-06-02 04:10:08.000 153 30827.99 97.39 43538.82 88888.00 2009-06-02 04:10:09.000 153 30827.98 97.35 43538.81 88888.00 2009-06-02 04:10:10.000 153 30827.98 97.33 43538.77 53342.44 2009-06-02 04:10:11.000 153 30827.97 97.33 43538.76 88888.00 2009-06-02 04:10:12.000 153 30827.97 97.33 43538.76 88888.00 2009-06-02 04:10:13.000 153 30827.96 97.33 43538.76 88888.00 2009-06-02 04:10:14.000 153 30827.97 97.34 43538.79 88888.00 2009-06-02 04:10:15.000 153 30827.98 97.30 43538.76 53342.44 2009-06-02 04:10:16.000 153 30828.00 97.27 43538.71 88888.00 2009-06-02 04:10:17.000 153 30828.04 97.35 43538.70 88888.00 2009-06-02 04:10:18.000 153 30828.10 97.44 43538.67 88888.00 2009-06-02 04:10:19.000 153 30828.10 97.37 43538.73 88888.00 2009-06-02 04:10:20.000 153 30828.11 97.32 43538.76 53342.49 2009-06-02 04:10:21.000 153 30828.10 97.31 43538.75 88888.00 2009-06-02 04:10:22.000 153 30828.09 97.31 43538.79 88888.00 2009-06-02 04:10:23.000 153 30828.10 97.31 43538.82 88888.00 2009-06-02 04:10:24.000 153 30828.07 97.29 43538.82 88888.00 2009-06-02 04:10:25.000 153 30828.06 97.29 43538.82 53342.49 2009-06-02 04:10:26.000 153 30828.06 97.33 43538.82 88888.00 2009-06-02 04:10:27.000 153 30828.04 97.31 43538.79 88888.00 2009-06-02 04:10:28.000 153 30828.02 97.30 43538.78 88888.00 2009-06-02 04:10:29.000 153 30828.05 97.34 43538.84 88888.00 2009-06-02 04:10:30.000 153 30828.04 97.34 43538.83 53342.51 2009-06-02 04:10:31.000 153 30828.06 97.33 43538.82 88888.00 2009-06-02 04:10:32.000 153 30828.05 97.30 43538.75 88888.00 2009-06-02 04:10:33.000 153 30828.03 97.31 43538.75 88888.00 2009-06-02 04:10:34.000 153 30828.08 97.34 43538.74 88888.00 2009-06-02 04:10:35.000 153 30828.11 97.32 43538.79 53342.53 2009-06-02 04:10:36.000 153 30828.06 97.30 43538.82 88888.00 2009-06-02 04:10:37.000 153 30828.05 97.27 43538.80 88888.00 2009-06-02 04:10:38.000 153 30828.04 97.29 43538.83 88888.00 2009-06-02 04:10:39.000 153 30828.03 97.31 43538.82 88888.00 2009-06-02 04:10:40.000 153 30828.06 97.31 43538.81 53342.53 2009-06-02 04:10:41.000 153 30828.06 97.28 43538.83 88888.00 2009-06-02 04:10:42.000 153 30828.07 97.27 43538.84 88888.00 2009-06-02 04:10:43.000 153 30828.08 97.28 43538.86 88888.00 2009-06-02 04:10:44.000 153 30828.07 97.29 43538.88 88888.00 2009-06-02 04:10:45.000 153 30828.08 97.30 43538.88 53342.57 2009-06-02 04:10:46.000 153 30828.08 97.27 43538.89 88888.00 2009-06-02 04:10:47.000 153 30828.10 97.27 43538.91 88888.00 2009-06-02 04:10:48.000 153 30828.08 97.27 43538.92 88888.00 2009-06-02 04:10:49.000 153 30828.09 97.29 43538.89 88888.00 2009-06-02 04:10:50.000 153 30828.09 97.23 43538.88 53342.53 2009-06-02 04:10:51.000 153 30828.09 97.23 43538.87 88888.00 2009-06-02 04:10:52.000 153 30828.09 97.24 43538.84 88888.00 2009-06-02 04:10:53.000 153 30828.07 97.24 43538.86 88888.00 2009-06-02 04:10:54.000 153 30828.05 97.29 43538.84 88888.00 2009-06-02 04:10:55.000 153 30828.06 97.26 43538.89 53342.55 2009-06-02 04:10:56.000 153 30828.10 97.25 43538.78 88888.00 2009-06-02 04:10:57.000 153 30828.07 97.20 43538.75 88888.00 2009-06-02 04:10:58.000 153 30828.06 97.17 43538.77 88888.00 2009-06-02 04:10:59.000 153 30828.06 97.17 43538.74 88888.00 2009-06-02 04:11:00.000 153 30828.06 97.11 43538.76 53342.58 2009-06-02 04:11:01.000 153 30828.06 97.09 43538.71 88888.00 2009-06-02 04:11:02.000 153 30828.06 97.09 43538.71 88888.00 2009-06-02 04:11:03.000 153 30828.07 97.10 43538.76 88888.00 2009-06-02 04:11:04.000 153 30828.08 97.08 43538.84 88888.00 2009-06-02 04:11:05.000 153 30828.08 97.11 43538.79 53342.55 2009-06-02 04:11:06.000 153 30828.08 97.12 43538.78 88888.00 2009-06-02 04:11:07.000 153 30828.07 97.14 43538.84 88888.00 2009-06-02 04:11:08.000 153 30828.06 97.16 43538.86 88888.00 2009-06-02 04:11:09.000 153 30828.06 97.16 43538.85 88888.00 2009-06-02 04:11:10.000 153 30828.06 97.17 43538.81 53342.55 2009-06-02 04:11:11.000 153 30828.06 97.16 43538.86 88888.00 2009-06-02 04:11:12.000 153 30828.04 97.17 43538.86 88888.00 2009-06-02 04:11:13.000 153 30828.06 97.18 43538.86 88888.00 2009-06-02 04:11:14.000 153 30828.06 97.17 43538.84 88888.00 2009-06-02 04:11:15.000 153 30828.06 97.14 43538.81 53342.58 2009-06-02 04:11:16.000 153 30828.05 97.15 43538.86 88888.00 2009-06-02 04:11:17.000 153 30828.02 97.17 43538.84 88888.00 2009-06-02 04:11:18.000 153 30828.06 97.14 43538.89 88888.00 2009-06-02 04:11:19.000 153 30828.06 97.11 43538.85 88888.00 2009-06-02 04:11:20.000 153 30828.08 97.11 43538.82 53342.55 2009-06-02 04:11:21.000 153 30828.06 97.08 43538.83 88888.00 2009-06-02 04:11:22.000 153 30828.06 97.10 43538.85 88888.00 2009-06-02 04:11:23.000 153 30828.02 97.10 43538.86 88888.00 2009-06-02 04:11:24.000 153 30828.00 97.08 43538.90 88888.00 2009-06-02 04:11:25.000 153 30828.03 97.08 43538.91 53342.58 2009-06-02 04:11:26.000 153 30828.07 97.06 43538.84 88888.00 2009-06-02 04:11:27.000 153 30828.07 97.04 43538.84 88888.00 2009-06-02 04:11:28.000 153 30828.06 97.08 43538.85 88888.00 2009-06-02 04:11:29.000 153 30828.08 97.11 43538.87 88888.00 2009-06-02 04:11:30.000 153 30828.04 97.05 43538.82 53342.62 2009-06-02 04:11:31.000 153 30828.08 97.03 43538.82 88888.00 2009-06-02 04:11:32.000 153 30828.06 97.05 43538.86 88888.00 2009-06-02 04:11:33.000 153 30828.08 97.06 43538.91 88888.00 2009-06-02 04:11:34.000 153 30828.10 97.06 43538.94 88888.00 2009-06-02 04:11:35.000 153 30828.09 97.06 43538.97 53342.61 2009-06-02 04:11:36.000 153 30828.10 97.06 43538.95 88888.00 2009-06-02 04:11:37.000 153 30828.12 97.04 43538.90 88888.00 2009-06-02 04:11:38.000 153 30828.16 97.05 43538.90 88888.00 2009-06-02 04:11:39.000 153 30828.16 97.04 43538.90 88888.00 2009-06-02 04:11:40.000 153 30828.14 97.03 43538.93 53342.64 2009-06-02 04:11:41.000 153 30828.11 96.96 43538.93 88888.00 2009-06-02 04:11:42.000 153 30828.07 96.89 43538.95 88888.00 2009-06-02 04:11:43.000 153 30828.10 96.89 43538.95 88888.00 2009-06-02 04:11:44.000 153 30828.14 96.90 43538.86 88888.00 2009-06-02 04:11:45.000 153 30828.16 96.92 43538.85 53342.71 2009-06-02 04:11:46.000 153 30828.18 96.94 43538.88 88888.00 2009-06-02 04:11:47.000 153 30828.16 96.95 43538.91 88888.00 2009-06-02 04:11:48.000 153 30828.16 96.91 43538.88 88888.00 2009-06-02 04:11:49.000 153 30828.18 96.95 43538.88 88888.00 2009-06-02 04:11:50.000 153 30828.11 96.90 43538.93 53342.65 2009-06-02 04:11:51.000 153 30828.16 96.92 43538.89 88888.00 2009-06-02 04:11:52.000 153 30828.22 96.92 43538.83 88888.00 2009-06-02 04:11:53.000 153 30828.25 96.90 43538.81 88888.00 2009-06-02 04:11:54.000 153 30828.27 96.88 43538.84 88888.00 2009-06-02 04:11:55.000 153 30828.29 96.89 43538.87 53342.69 2009-06-02 04:11:56.000 153 30828.26 96.89 43538.89 88888.00 2009-06-02 04:11:57.000 153 30828.27 96.93 43538.93 88888.00 2009-06-02 04:11:58.000 153 30828.30 96.91 43538.96 88888.00 2009-06-02 04:11:59.000 153 30828.33 96.92 43538.94 88888.00 2009-06-02 04:12:00.000 153 30828.31 96.88 43538.93 53342.72 2009-06-02 04:12:01.000 153 30828.31 96.85 43538.93 88888.00 2009-06-02 04:12:02.000 153 30828.32 96.83 43538.92 88888.00 2009-06-02 04:12:03.000 153 30828.34 96.83 43538.88 88888.00 2009-06-02 04:12:04.000 153 30828.35 96.87 43538.87 88888.00 2009-06-02 04:12:05.000 153 30828.38 96.83 43538.83 53342.71 2009-06-02 04:12:06.000 153 30828.38 96.83 43538.90 88888.00 2009-06-02 04:12:07.000 153 30828.34 96.84 43538.92 88888.00 2009-06-02 04:12:08.000 153 30828.35 96.88 43538.92 88888.00 2009-06-02 04:12:09.000 153 30828.33 96.86 43538.86 88888.00 2009-06-02 04:12:10.000 153 30828.32 96.82 43538.85 53342.75 2009-06-02 04:12:11.000 153 30828.38 96.83 43538.84 88888.00 2009-06-02 04:12:12.000 153 30828.35 96.82 43538.80 88888.00 2009-06-02 04:12:13.000 153 30828.31 96.82 43538.74 88888.00 2009-06-02 04:12:14.000 153 30828.35 96.83 43538.70 88888.00 2009-06-02 04:12:15.000 153 30828.38 96.85 43538.71 53342.70 2009-06-02 04:12:16.000 153 30828.34 96.95 43538.72 88888.00 2009-06-02 04:12:17.000 153 30828.30 97.08 43538.73 88888.00 2009-06-02 04:12:18.000 153 30828.32 97.20 43538.85 88888.00 2009-06-02 04:12:19.000 153 30828.30 97.22 43539.00 88888.00 2009-06-02 04:12:20.000 153 30828.25 97.19 43539.16 53342.46 2009-06-02 04:12:21.000 153 30828.21 97.08 43539.29 88888.00 2009-06-02 04:12:22.000 153 30828.20 96.90 43539.33 88888.00 2009-06-02 04:12:23.000 153 30828.16 96.83 43539.21 88888.00 2009-06-02 04:12:24.000 153 30828.18 96.82 43539.11 88888.00 2009-06-02 04:12:25.000 153 30828.24 96.73 43539.13 53343.09 2009-06-02 04:12:26.000 153 30828.28 96.72 43539.12 88888.00 2009-06-02 04:12:27.000 153 30828.29 96.72 43539.07 88888.00 2009-06-02 04:12:28.000 153 30828.30 96.75 43539.10 88888.00 2009-06-02 04:12:29.000 153 30828.34 96.78 43539.08 88888.00 2009-06-02 04:12:30.000 153 30828.37 96.76 43539.07 53342.92 2009-06-02 04:12:31.000 153 30828.38 96.78 43539.02 88888.00 2009-06-02 04:12:32.000 153 30828.40 96.88 43538.93 88888.00 2009-06-02 04:12:33.000 153 30828.38 96.96 43538.94 88888.00 2009-06-02 04:12:34.000 153 30828.38 96.93 43538.93 88888.00 2009-06-02 04:12:35.000 153 30828.33 96.83 43538.94 53342.81 2009-06-02 04:12:36.000 153 30828.28 96.73 43539.07 88888.00 2009-06-02 04:12:37.000 153 30828.40 96.82 43539.04 88888.00 2009-06-02 04:12:38.000 153 30828.42 96.78 43538.98 88888.00 2009-06-02 04:12:39.000 153 30828.44 96.83 43538.95 88888.00 2009-06-02 04:12:40.000 153 30828.48 96.89 43538.92 53342.89 2009-06-02 04:12:41.000 153 30828.44 96.87 43538.92 88888.00 2009-06-02 04:12:42.000 153 30828.42 96.84 43538.95 88888.00 2009-06-02 04:12:43.000 153 30828.40 96.81 43538.96 88888.00 2009-06-02 04:12:44.000 153 30828.41 96.79 43538.97 88888.00 2009-06-02 04:12:45.000 153 30828.46 96.77 43538.94 53342.88 2009-06-02 04:12:46.000 153 30828.46 96.76 43538.96 88888.00 2009-06-02 04:12:47.000 153 30828.47 96.79 43538.94 88888.00 2009-06-02 04:12:48.000 153 30828.47 96.77 43538.99 88888.00 2009-06-02 04:12:49.000 153 30828.46 96.76 43539.01 88888.00 2009-06-02 04:12:50.000 153 30828.49 96.70 43538.99 53342.90 2009-06-02 04:12:51.000 153 30828.47 96.67 43538.98 88888.00 2009-06-02 04:12:52.000 153 30828.47 96.70 43538.98 88888.00 2009-06-02 04:12:53.000 153 30828.47 96.72 43539.00 88888.00 2009-06-02 04:12:54.000 153 30828.48 96.71 43538.98 88888.00 2009-06-02 04:12:55.000 153 30828.49 96.73 43538.96 53342.90 2009-06-02 04:12:56.000 153 30828.46 96.73 43538.97 88888.00 2009-06-02 04:12:57.000 153 30828.47 96.68 43538.99 88888.00 2009-06-02 04:12:58.000 153 30828.50 96.67 43538.99 88888.00 2009-06-02 04:12:59.000 153 30828.53 96.65 43538.98 88888.00 2009-06-02 04:13:00.000 153 30828.52 96.68 43539.00 53342.91 2009-06-02 04:13:01.000 153 30828.51 96.69 43539.02 88888.00 2009-06-02 04:13:02.000 153 30828.52 96.71 43539.02 88888.00 2009-06-02 04:13:03.000 153 30828.56 96.66 43539.00 88888.00 2009-06-02 04:13:04.000 153 30828.58 96.65 43538.95 88888.00 2009-06-02 04:13:05.000 153 30828.60 96.65 43538.94 53342.94 2009-06-02 04:13:06.000 153 30828.60 96.68 43538.95 88888.00 2009-06-02 04:13:07.000 153 30828.58 96.70 43538.93 88888.00 2009-06-02 04:13:08.000 153 30828.57 96.69 43538.96 88888.00 2009-06-02 04:13:09.000 153 30828.59 96.66 43538.95 88888.00 2009-06-02 04:13:10.000 153 30828.61 96.69 43538.96 53342.95 2009-06-02 04:13:11.000 153 30828.63 96.65 43538.87 88888.00 2009-06-02 04:13:12.000 153 30828.63 96.66 43538.93 88888.00 2009-06-02 04:13:13.000 153 30828.60 96.67 43538.94 88888.00 2009-06-02 04:13:14.000 153 30828.58 96.65 43538.94 88888.00 2009-06-02 04:13:15.000 153 30828.60 96.63 43538.96 53343.01 2009-06-02 04:13:16.000 153 30828.63 96.63 43539.01 88888.00 2009-06-02 04:13:17.000 153 30828.62 96.63 43538.97 88888.00 2009-06-02 04:13:18.000 153 30828.66 96.66 43538.95 88888.00 2009-06-02 04:13:19.000 153 30828.69 96.63 43538.97 88888.00 2009-06-02 04:13:20.000 153 30828.72 96.62 43538.96 53342.99 2009-06-02 04:13:21.000 153 30828.70 96.65 43538.93 88888.00 2009-06-02 04:13:22.000 153 30828.70 96.66 43538.97 88888.00 2009-06-02 04:13:23.000 153 30828.70 96.66 43538.94 88888.00 2009-06-02 04:13:24.000 153 30828.70 96.68 43538.82 88888.00 2009-06-02 04:13:25.000 153 30828.69 96.66 43538.81 53343.00 2009-06-02 04:13:26.000 153 30828.67 96.65 43538.90 88888.00 2009-06-02 04:13:27.000 153 30828.72 96.63 43538.93 88888.00 2009-06-02 04:13:28.000 153 30828.71 96.64 43538.92 88888.00 2009-06-02 04:13:29.000 153 30828.71 96.63 43538.96 88888.00 2009-06-02 04:13:30.000 153 30828.72 96.62 43538.98 53343.01 2009-06-02 04:13:31.000 153 30828.73 96.62 43538.95 88888.00 2009-06-02 04:13:32.000 153 30828.71 96.66 43538.94 88888.00 2009-06-02 04:13:33.000 153 30828.71 96.66 43539.00 88888.00 2009-06-02 04:13:34.000 153 30828.73 96.60 43538.99 88888.00 2009-06-02 04:13:35.000 153 30828.77 96.61 43538.92 53343.02 2009-06-02 04:13:36.000 153 30828.72 96.58 43538.91 88888.00 2009-06-02 04:13:37.000 153 30828.71 96.58 43538.93 88888.00 2009-06-02 04:13:38.000 153 30828.71 96.60 43538.93 88888.00 2009-06-02 04:13:39.000 153 30828.72 96.62 43538.96 88888.00 2009-06-02 04:13:40.000 153 30828.78 96.72 43538.93 53343.05 2009-06-02 04:13:41.000 153 30828.73 96.67 43538.89 88888.00 2009-06-02 04:13:42.000 153 30828.70 96.64 43538.92 88888.00 2009-06-02 04:13:43.000 153 30828.70 96.66 43538.95 88888.00 2009-06-02 04:13:44.000 153 30828.73 96.67 43538.88 88888.00 2009-06-02 04:13:45.000 153 30828.78 96.66 43538.93 53343.01 2009-06-02 04:13:46.000 153 30828.78 96.68 43538.93 88888.00 2009-06-02 04:13:47.000 153 30828.81 96.67 43538.94 88888.00 2009-06-02 04:13:48.000 153 30828.82 96.68 43538.93 88888.00 2009-06-02 04:13:49.000 153 30828.83 96.72 43538.92 88888.00 2009-06-02 04:13:50.000 153 30828.86 96.72 43538.95 53343.06 2009-06-02 04:13:51.000 153 30828.89 96.71 43538.97 88888.00 2009-06-02 04:13:52.000 153 30828.92 96.69 43538.98 88888.00 2009-06-02 04:13:53.000 153 30828.90 96.70 43538.96 88888.00 2009-06-02 04:13:54.000 153 30828.89 96.65 43538.93 88888.00 2009-06-02 04:13:55.000 153 30828.90 96.63 43538.93 53343.08 2009-06-02 04:13:56.000 153 30828.89 96.63 43538.92 88888.00 2009-06-02 04:13:57.000 153 30828.87 96.61 43538.92 88888.00 2009-06-02 04:13:58.000 153 30828.88 96.62 43538.89 88888.00 2009-06-02 04:13:59.000 153 30828.87 96.62 43538.95 88888.00 2009-06-02 04:14:00.000 153 30828.90 96.65 43538.88 53343.07 2009-06-02 04:14:01.000 153 30828.91 96.63 43538.83 88888.00 2009-06-02 04:14:02.000 153 30828.89 96.60 43538.86 88888.00 2009-06-02 04:14:03.000 153 30828.88 96.58 43538.85 88888.00 2009-06-02 04:14:04.000 153 30828.92 96.62 43538.87 88888.00 2009-06-02 04:14:05.000 153 30828.92 96.63 43538.87 53343.06 2009-06-02 04:14:06.000 153 30828.91 96.64 43538.89 88888.00 2009-06-02 04:14:07.000 153 30828.94 96.68 43538.92 88888.00 2009-06-02 04:14:08.000 153 30828.93 96.66 43538.90 88888.00 2009-06-02 04:14:09.000 153 30828.93 96.64 43538.88 88888.00 2009-06-02 04:14:10.000 153 30828.95 96.63 43538.93 53343.08 2009-06-02 04:14:11.000 153 30828.94 96.64 43538.89 88888.00 2009-06-02 04:14:12.000 153 30828.95 96.65 43538.86 88888.00 2009-06-02 04:14:13.000 153 30829.01 96.69 43538.81 88888.00 2009-06-02 04:14:14.000 153 30828.96 96.67 43538.90 88888.00 2009-06-02 04:14:15.000 153 30828.92 96.66 43538.98 53343.12 2009-06-02 04:14:16.000 153 30828.97 96.63 43538.96 88888.00 2009-06-02 04:14:17.000 153 30828.98 96.59 43538.98 88888.00 2009-06-02 04:14:18.000 153 30829.00 96.60 43539.00 88888.00 2009-06-02 04:14:19.000 153 30829.00 96.55 43539.01 88888.00 2009-06-02 04:14:20.000 153 30829.02 96.55 43539.06 53343.15 2009-06-02 04:14:21.000 153 30829.03 96.56 43538.99 88888.00 2009-06-02 04:14:22.000 153 30829.04 96.59 43538.92 88888.00 2009-06-02 04:14:23.000 153 30829.08 96.61 43538.93 88888.00 2009-06-02 04:14:24.000 153 30829.09 96.61 43538.94 88888.00 2009-06-02 04:14:25.000 153 30829.08 96.59 43538.93 53343.18 2009-06-02 04:14:26.000 153 30829.08 96.62 43538.95 88888.00 2009-06-02 04:14:27.000 153 30829.10 96.62 43538.94 88888.00 2009-06-02 04:14:28.000 153 30829.09 96.61 43538.95 88888.00 2009-06-02 04:14:29.000 153 30829.08 96.59 43538.91 88888.00 2009-06-02 04:14:30.000 153 30829.08 96.62 43538.91 53343.17 2009-06-02 04:14:31.000 153 30829.06 96.59 43538.94 88888.00 2009-06-02 04:14:32.000 153 30829.03 96.58 43538.95 88888.00 2009-06-02 04:14:33.000 153 30829.03 96.54 43538.93 88888.00 2009-06-02 04:14:34.000 153 30829.07 96.51 43538.90 88888.00 2009-06-02 04:14:35.000 153 30829.10 96.54 43538.91 53343.19 2009-06-02 04:14:36.000 153 30829.07 96.52 43538.93 88888.00 2009-06-02 04:14:37.000 153 30829.05 96.53 43538.96 88888.00 2009-06-02 04:14:38.000 153 30829.07 96.53 43538.92 88888.00 2009-06-02 04:14:39.000 153 30829.06 96.52 43538.92 88888.00 2009-06-02 04:14:40.000 153 30829.11 96.51 43538.95 53343.19 2009-06-02 04:14:41.000 153 30829.13 96.49 43538.98 88888.00 2009-06-02 04:14:42.000 153 30829.10 96.54 43539.00 88888.00 2009-06-02 04:14:43.000 153 30829.11 96.53 43538.95 88888.00 2009-06-02 04:14:44.000 153 30829.05 96.47 43539.00 88888.00 2009-06-02 04:14:45.000 153 30829.07 96.49 43539.05 53343.20 2009-06-02 04:14:46.000 153 30829.12 96.48 43538.97 88888.00 2009-06-02 04:14:47.000 153 30829.14 96.43 43538.94 88888.00 2009-06-02 04:14:48.000 153 30829.13 96.42 43538.95 88888.00 2009-06-02 04:14:49.000 153 30829.10 96.40 43538.94 88888.00 2009-06-02 04:14:50.000 153 30829.12 96.41 43538.85 53343.23 2009-06-02 04:14:51.000 153 30829.13 96.42 43538.82 88888.00 2009-06-02 04:14:52.000 153 30829.18 96.45 43538.87 88888.00 2009-06-02 04:14:53.000 153 30829.17 96.45 43538.88 88888.00 2009-06-02 04:14:54.000 153 30829.15 96.47 43538.89 88888.00 2009-06-02 04:14:55.000 153 30829.15 96.48 43538.89 53343.24 2009-06-02 04:14:56.000 153 30829.17 96.51 43538.93 88888.00 2009-06-02 04:14:57.000 153 30829.18 96.51 43538.89 88888.00 2009-06-02 04:14:58.000 153 30829.20 96.54 43538.89 88888.00 2009-06-02 04:14:59.000 153 30829.21 96.57 43538.90 88888.00 2009-06-02 04:15:00.000 153 30829.23 96.56 43538.85 53343.24 2009-06-02 04:15:01.000 153 30829.21 96.50 43538.85 88888.00 2009-06-02 04:15:02.000 153 30829.21 96.48 43538.87 88888.00 2009-06-02 04:15:03.000 153 30829.23 96.40 43538.83 88888.00 2009-06-02 04:15:04.000 153 30829.25 96.37 43538.85 88888.00 2009-06-02 04:15:05.000 153 30829.21 96.44 43538.89 53343.26 2009-06-02 04:15:06.000 153 30829.22 96.47 43538.90 88888.00 2009-06-02 04:15:07.000 153 30829.23 96.48 43538.93 88888.00 2009-06-02 04:15:08.000 153 30829.20 96.46 43538.90 88888.00 2009-06-02 04:15:09.000 153 30829.23 96.44 43538.94 88888.00 2009-06-02 04:15:10.000 153 30829.26 96.49 43539.01 53343.29 2009-06-02 04:15:11.000 153 30829.26 96.53 43539.01 88888.00 2009-06-02 04:15:12.000 153 30829.13 96.38 43539.10 88888.00 2009-06-02 04:15:13.000 153 30829.24 96.46 43539.05 88888.00 2009-06-02 04:15:14.000 153 30829.26 96.51 43538.98 88888.00 2009-06-02 04:15:15.000 153 30829.25 96.50 43539.00 53343.42 2009-06-02 04:15:16.000 153 30829.23 96.44 43538.97 88888.00 2009-06-02 04:15:17.000 153 30829.25 96.49 43538.95 88888.00 2009-06-02 04:15:18.000 153 30829.28 96.52 43538.93 88888.00 2009-06-02 04:15:19.000 153 30829.29 96.48 43538.99 88888.00 2009-06-02 04:15:20.000 153 30829.32 96.42 43539.00 53343.27 2009-06-02 04:15:21.000 153 30829.36 96.42 43539.03 88888.00 2009-06-02 04:15:22.000 153 30829.36 96.42 43538.97 88888.00 2009-06-02 04:15:23.000 153 30829.33 96.39 43538.92 88888.00 2009-06-02 04:15:24.000 153 30829.30 96.38 43538.92 88888.00 2009-06-02 04:15:25.000 153 30829.30 96.38 43538.96 53343.33 2009-06-02 04:15:26.000 153 30829.32 96.40 43538.97 88888.00 2009-06-02 04:15:27.000 153 30829.34 96.39 43538.99 88888.00 2009-06-02 04:15:28.000 153 30829.35 96.36 43538.98 88888.00 2009-06-02 04:15:29.000 153 30829.33 96.39 43538.98 88888.00 2009-06-02 04:15:30.000 153 30829.33 96.40 43538.93 53343.31 2009-06-02 04:15:31.000 153 30829.33 96.42 43538.92 88888.00 2009-06-02 04:15:32.000 153 30829.35 96.48 43538.84 88888.00 2009-06-02 04:15:33.000 153 30829.35 96.45 43538.89 88888.00 2009-06-02 04:15:34.000 153 30829.37 96.44 43538.94 88888.00 2009-06-02 04:15:35.000 153 30829.31 96.36 43539.04 53343.29 2009-06-02 04:15:36.000 153 30829.34 96.38 43539.08 88888.00 2009-06-02 04:15:37.000 153 30829.41 96.38 43539.02 88888.00 2009-06-02 04:15:38.000 153 30829.42 96.41 43538.93 88888.00 2009-06-02 04:15:39.000 153 30829.37 96.39 43538.92 88888.00 2009-06-02 04:15:40.000 153 30829.37 96.37 43538.94 53343.37 2009-06-02 04:15:41.000 153 30829.36 96.36 43538.93 88888.00 2009-06-02 04:15:42.000 153 30829.38 96.35 43538.93 88888.00 2009-06-02 04:15:43.000 153 30829.36 96.32 43538.92 88888.00 2009-06-02 04:15:44.000 153 30829.38 96.31 43538.93 88888.00 2009-06-02 04:15:45.000 153 30829.33 96.29 43538.97 53343.34 2009-06-02 04:15:46.000 153 30829.35 96.29 43538.96 88888.00 2009-06-02 04:15:47.000 153 30829.38 96.30 43538.94 88888.00 2009-06-02 04:15:48.000 153 30829.38 96.30 43538.93 88888.00 2009-06-02 04:15:49.000 153 30829.40 96.28 43538.95 88888.00 2009-06-02 04:15:50.000 153 30829.42 96.31 43538.94 53343.33 2009-06-02 04:15:51.000 153 30829.41 96.31 43538.92 88888.00 2009-06-02 04:15:52.000 153 30829.40 96.27 43538.98 88888.00 2009-06-02 04:15:53.000 153 30829.45 96.28 43539.00 88888.00 2009-06-02 04:15:54.000 153 30829.44 96.26 43538.99 88888.00 2009-06-02 04:15:55.000 153 30829.43 96.28 43538.95 53343.39 2009-06-02 04:15:56.000 153 30829.45 96.30 43538.89 88888.00 2009-06-02 04:15:57.000 153 30829.45 96.31 43538.87 88888.00 2009-06-02 04:15:58.000 153 30829.44 96.27 43538.87 88888.00 2009-06-02 04:15:59.000 153 30829.47 96.26 43538.92 88888.00 2009-06-02 04:16:00.000 153 30829.50 96.24 43538.86 53343.38 2009-06-02 04:16:01.000 153 30829.48 96.24 43538.90 88888.00 2009-06-02 04:16:02.000 153 30829.50 96.20 43538.92 88888.00 2009-06-02 04:16:03.000 153 30829.51 96.19 43538.93 88888.00 2009-06-02 04:16:04.000 153 30829.51 96.20 43538.93 88888.00 2009-06-02 04:16:05.000 153 30829.52 96.23 43538.92 53343.40 2009-06-02 04:16:06.000 153 30829.50 96.19 43538.92 88888.00 2009-06-02 04:16:07.000 153 30829.50 96.21 43538.91 88888.00 2009-06-02 04:16:08.000 153 30829.54 96.17 43538.89 88888.00 2009-06-02 04:16:09.000 153 30829.50 96.14 43538.89 88888.00 2009-06-02 04:16:10.000 153 30829.52 96.12 43538.91 53343.44 2009-06-02 04:16:11.000 153 30829.51 96.14 43538.93 88888.00 2009-06-02 04:16:12.000 153 30829.51 96.16 43538.91 88888.00 2009-06-02 04:16:13.000 153 30829.53 96.14 43538.94 88888.00 2009-06-02 04:16:14.000 153 30829.56 96.13 43538.97 88888.00 2009-06-02 04:16:15.000 153 30829.51 96.12 43538.99 53343.40 2009-06-02 04:16:16.000 153 30829.51 96.08 43539.00 88888.00 2009-06-02 04:16:17.000 153 30829.54 96.10 43538.95 88888.00 2009-06-02 04:16:18.000 153 30829.53 96.10 43538.94 88888.00 2009-06-02 04:16:19.000 153 30829.51 96.07 43538.95 88888.00 2009-06-02 04:16:20.000 153 30829.55 96.13 43538.92 53343.43 2009-06-02 04:16:21.000 153 30829.56 96.14 43538.92 88888.00 2009-06-02 04:16:22.000 153 30829.56 96.10 43538.96 88888.00 2009-06-02 04:16:23.000 153 30829.56 96.09 43538.95 88888.00 2009-06-02 04:16:24.000 153 30829.56 96.06 43538.92 88888.00 2009-06-02 04:16:25.000 153 30829.55 96.03 43538.93 53343.46 2009-06-02 04:16:26.000 153 30829.55 96.02 43538.93 88888.00 2009-06-02 04:16:27.000 153 30829.53 96.07 43538.96 88888.00 2009-06-02 04:16:28.000 153 30829.55 96.04 43538.99 88888.00 2009-06-02 04:16:29.000 153 30829.56 96.02 43538.98 88888.00 2009-06-02 04:16:30.000 153 30829.53 96.06 43539.01 53343.40 2009-06-02 04:16:31.000 153 30829.52 96.06 43539.00 88888.00 2009-06-02 04:16:32.000 153 30829.52 96.00 43538.96 88888.00 2009-06-02 04:16:33.000 153 30829.55 96.04 43538.93 88888.00 2009-06-02 04:16:34.000 153 30829.54 96.05 43538.90 88888.00 2009-06-02 04:16:35.000 153 30829.54 96.04 43538.92 53343.46 2009-06-02 04:16:36.000 153 30829.53 96.02 43538.92 88888.00 2009-06-02 04:16:37.000 153 30829.55 95.99 43538.89 88888.00 2009-06-02 04:16:38.000 153 30829.56 95.97 43538.90 88888.00 2009-06-02 04:16:39.000 153 30829.58 95.92 43538.92 88888.00 2009-06-02 04:16:40.000 153 30829.56 95.94 43538.91 53343.45 2009-06-02 04:16:41.000 153 30829.54 95.97 43538.91 88888.00 2009-06-02 04:16:42.000 153 30829.51 95.97 43538.91 88888.00 2009-06-02 04:16:43.000 153 30829.49 95.97 43538.92 88888.00 2009-06-02 04:16:44.000 153 30829.46 95.93 43538.94 88888.00 2009-06-02 04:16:45.000 153 30829.48 95.93 43538.93 53343.43 2009-06-02 04:16:46.000 153 30829.47 95.94 43538.95 88888.00 2009-06-02 04:16:47.000 153 30829.46 95.92 43538.98 88888.00 2009-06-02 04:16:48.000 153 30829.48 95.88 43538.98 88888.00 2009-06-02 04:16:49.000 153 30829.46 95.90 43538.99 88888.00 2009-06-02 04:16:50.000 153 30829.49 95.91 43538.96 53343.44 2009-06-02 04:16:51.000 153 30829.54 95.96 43538.91 88888.00 2009-06-02 04:16:52.000 153 30829.50 95.96 43538.91 88888.00 2009-06-02 04:16:53.000 153 30829.46 95.94 43538.97 88888.00 2009-06-02 04:16:54.000 153 30829.50 95.98 43539.01 88888.00 2009-06-02 04:16:55.000 153 30829.48 95.95 43538.99 53343.40 2009-06-02 04:16:56.000 153 30829.45 95.88 43539.01 88888.00 2009-06-02 04:16:57.000 153 30829.48 95.89 43539.02 88888.00 2009-06-02 04:16:58.000 153 30829.49 95.92 43539.00 88888.00 2009-06-02 04:16:59.000 153 30829.48 95.93 43539.05 88888.00 2009-06-02 04:17:00.000 153 30829.51 95.91 43539.02 53343.40 2009-06-02 04:17:01.000 153 30829.50 95.90 43538.98 88888.00 2009-06-02 04:17:02.000 153 30829.48 95.88 43538.97 88888.00 2009-06-02 04:17:03.000 153 30829.49 95.84 43538.95 88888.00 2009-06-02 04:17:04.000 153 30829.50 95.83 43538.95 88888.00 2009-06-02 04:17:05.000 153 30829.48 95.85 43539.01 53343.43 2009-06-02 04:17:06.000 153 30829.47 95.88 43538.98 88888.00 2009-06-02 04:17:07.000 153 30829.49 95.89 43538.99 88888.00 2009-06-02 04:17:08.000 153 30829.51 95.91 43538.98 88888.00 2009-06-02 04:17:09.000 153 30829.54 95.90 43538.99 88888.00 2009-06-02 04:17:10.000 153 30829.53 95.86 43539.00 53343.43 2009-06-02 04:17:11.000 153 30829.53 95.89 43539.02 88888.00 2009-06-02 04:17:12.000 153 30829.52 95.89 43538.98 88888.00 2009-06-02 04:17:13.000 153 30829.52 95.91 43538.98 88888.00 2009-06-02 04:17:14.000 153 30829.53 95.91 43538.99 88888.00 2009-06-02 04:17:15.000 153 30829.53 95.88 43538.94 53343.46 2009-06-02 04:17:16.000 153 30829.53 95.86 43538.95 88888.00 2009-06-02 04:17:17.000 153 30829.52 95.85 43538.98 88888.00 2009-06-02 04:17:18.000 153 30829.56 95.85 43538.97 88888.00 2009-06-02 04:17:19.000 153 30829.55 95.84 43538.94 88888.00 2009-06-02 04:17:20.000 153 30829.55 95.84 43538.96 53343.46 2009-06-02 04:17:21.000 153 30829.54 95.87 43538.97 88888.00 2009-06-02 04:17:22.000 153 30829.57 95.84 43538.95 88888.00 2009-06-02 04:17:23.000 153 30829.57 95.85 43538.92 88888.00 2009-06-02 04:17:24.000 153 30829.61 95.86 43538.90 88888.00 2009-06-02 04:17:25.000 153 30829.60 95.83 43538.91 53343.49 2009-06-02 04:17:26.000 153 30829.55 95.84 43538.95 88888.00 2009-06-02 04:17:27.000 153 30829.54 95.80 43538.94 88888.00 2009-06-02 04:17:28.000 153 30829.57 95.81 43539.00 88888.00 2009-06-02 04:17:29.000 153 30829.55 95.81 43538.99 88888.00 2009-06-02 04:17:30.000 153 30829.55 95.83 43538.97 53343.49 2009-06-02 04:17:31.000 153 30829.57 95.78 43538.92 88888.00 2009-06-02 04:17:32.000 153 30829.59 95.79 43538.92 88888.00 2009-06-02 04:17:33.000 153 30829.56 95.80 43538.92 88888.00 2009-06-02 04:17:34.000 153 30829.53 95.82 43538.99 88888.00 2009-06-02 04:17:35.000 153 30829.54 95.83 43539.00 53343.50 2009-06-02 04:17:36.000 153 30829.54 95.81 43539.00 88888.00 2009-06-02 04:17:37.000 153 30829.56 95.79 43539.02 88888.00 2009-06-02 04:17:38.000 153 30829.56 95.80 43538.99 88888.00 2009-06-02 04:17:39.000 153 30829.53 95.78 43538.98 88888.00 2009-06-02 04:17:40.000 153 30829.54 95.74 43538.97 53343.50 2009-06-02 04:17:41.000 153 30829.54 95.70 43538.97 88888.00 2009-06-02 04:17:42.000 153 30829.56 95.72 43538.98 88888.00 2009-06-02 04:17:43.000 153 30829.58 95.76 43538.96 88888.00 2009-06-02 04:17:44.000 153 30829.56 95.77 43538.93 88888.00 2009-06-02 04:17:45.000 153 30829.56 95.78 43538.96 53343.52 2009-06-02 04:17:46.000 153 30829.52 95.80 43538.97 88888.00 2009-06-02 04:17:47.000 153 30829.56 95.79 43538.99 88888.00 2009-06-02 04:17:48.000 153 30829.59 95.77 43538.98 88888.00 2009-06-02 04:17:49.000 153 30829.59 95.75 43538.99 88888.00 2009-06-02 04:17:50.000 153 30829.61 95.77 43538.95 53343.53 2009-06-02 04:17:51.000 153 30829.59 95.78 43538.93 88888.00 2009-06-02 04:17:52.000 153 30829.60 95.78 43538.93 88888.00 2009-06-02 04:17:53.000 153 30829.59 95.80 43538.89 88888.00 2009-06-02 04:17:54.000 153 30829.60 95.77 43538.91 88888.00 2009-06-02 04:17:55.000 153 30829.61 95.76 43538.94 53343.52 2009-06-02 04:17:56.000 153 30829.63 95.73 43538.91 88888.00 2009-06-02 04:17:57.000 153 30829.62 95.75 43538.92 88888.00 2009-06-02 04:17:58.000 153 30829.63 95.76 43538.95 88888.00 2009-06-02 04:17:59.000 153 30829.63 95.75 43538.96 88888.00 2009-06-02 04:18:00.000 153 30829.62 95.72 43538.99 53343.54 2009-06-02 04:18:01.000 153 30829.61 95.74 43538.99 88888.00 2009-06-02 04:18:02.000 153 30829.65 95.72 43538.93 88888.00 2009-06-02 04:18:03.000 153 30829.63 95.70 43538.92 88888.00 2009-06-02 04:18:04.000 153 30829.62 95.71 43538.95 88888.00 2009-06-02 04:18:05.000 153 30829.64 95.75 43538.91 53343.53 2009-06-02 04:18:06.000 153 30829.66 95.81 43538.94 88888.00 2009-06-02 04:18:07.000 153 30829.67 95.82 43538.97 88888.00 2009-06-02 04:18:08.000 153 30829.67 95.81 43538.94 88888.00 2009-06-02 04:18:09.000 153 30829.67 95.80 43538.91 88888.00 2009-06-02 04:18:10.000 153 30829.64 95.73 43538.92 53343.57 2009-06-02 04:18:11.000 153 30829.65 95.70 43538.92 88888.00 2009-06-02 04:18:12.000 153 30829.72 95.77 43538.81 88888.00 2009-06-02 04:18:13.000 153 30829.65 95.71 43538.85 88888.00 2009-06-02 04:18:14.000 153 30829.67 95.72 43538.98 88888.00 2009-06-02 04:18:15.000 153 30829.69 95.72 43538.96 53343.48 2009-06-02 04:18:16.000 153 30829.72 95.74 43538.97 88888.00 2009-06-02 04:18:17.000 153 30829.72 95.75 43538.98 88888.00 2009-06-02 04:18:18.000 153 30829.75 95.72 43538.97 88888.00 2009-06-02 04:18:19.000 153 30829.77 95.75 43538.98 88888.00 2009-06-02 04:18:20.000 153 30829.75 95.74 43539.02 53343.61 2009-06-02 04:18:21.000 153 30829.76 95.73 43538.99 88888.00 2009-06-02 04:18:22.000 153 30829.74 95.71 43538.96 88888.00 2009-06-02 04:18:23.000 153 30829.74 95.71 43538.97 88888.00 2009-06-02 04:18:24.000 153 30829.75 95.68 43539.03 88888.00 2009-06-02 04:18:25.000 153 30829.76 95.66 43538.98 53343.64 2009-06-02 04:18:26.000 153 30829.71 95.67 43538.98 88888.00 2009-06-02 04:18:27.000 153 30829.75 95.68 43538.94 88888.00 2009-06-02 04:18:28.000 153 30829.76 95.69 43538.91 88888.00 2009-06-02 04:18:29.000 153 30829.74 95.68 43538.97 88888.00 2009-06-02 04:18:30.000 153 30829.76 95.68 43538.95 53343.64 2009-06-02 04:18:31.000 153 30829.74 95.67 43538.94 88888.00 2009-06-02 04:18:32.000 153 30829.72 95.64 43538.85 88888.00 2009-06-02 04:18:33.000 153 30829.72 95.63 43538.85 88888.00 2009-06-02 04:18:34.000 153 30829.74 95.63 43538.85 88888.00 2009-06-02 04:18:35.000 153 30829.78 95.63 43538.87 53343.66 2009-06-02 04:18:36.000 153 30829.79 95.62 43538.86 88888.00 2009-06-02 04:18:37.000 153 30829.81 95.60 43538.87 88888.00 2009-06-02 04:18:38.000 153 30829.81 95.57 43538.89 88888.00 2009-06-02 04:18:39.000 153 30829.80 95.58 43538.83 88888.00 2009-06-02 04:18:40.000 153 30829.79 95.60 43538.81 53343.67 2009-06-02 04:18:41.000 153 30829.79 95.57 43538.85 88888.00 2009-06-02 04:18:42.000 153 30829.77 95.60 43538.83 88888.00 2009-06-02 04:18:43.000 153 30829.78 95.63 43538.88 88888.00 2009-06-02 04:18:44.000 153 30829.79 95.61 43538.88 88888.00 2009-06-02 04:18:45.000 153 30829.83 95.58 43538.88 53343.69 2009-06-02 04:18:46.000 153 30829.82 95.62 43538.87 88888.00 2009-06-02 04:18:47.000 153 30829.82 95.61 43538.85 88888.00 2009-06-02 04:18:48.000 153 30829.84 95.64 43538.83 88888.00 2009-06-02 04:18:49.000 153 30829.85 95.63 43538.92 88888.00 2009-06-02 04:18:50.000 153 30829.86 95.61 43538.89 53343.69 2009-06-02 04:18:51.000 153 30829.83 95.56 43538.82 88888.00 2009-06-02 04:18:52.000 153 30829.87 95.54 43538.81 88888.00 2009-06-02 04:18:53.000 153 30829.89 95.53 43538.85 88888.00 2009-06-02 04:18:54.000 153 30829.89 95.54 43538.90 88888.00 2009-06-02 04:18:55.000 153 30829.90 95.53 43538.93 53343.72 2009-06-02 04:18:56.000 153 30829.92 95.48 43538.93 88888.00 2009-06-02 04:18:57.000 153 30829.94 95.53 43538.94 88888.00 2009-06-02 04:18:58.000 153 30829.91 95.56 43538.97 88888.00 2009-06-02 04:18:59.000 153 30829.94 95.53 43538.92 88888.00 2009-06-02 04:19:00.000 153 30829.96 95.55 43538.97 53343.74 2009-06-02 04:19:01.000 153 30829.97 95.55 43538.98 88888.00 2009-06-02 04:19:02.000 153 30829.97 95.52 43538.89 88888.00 2009-06-02 04:19:03.000 153 30829.97 95.57 43538.88 88888.00 2009-06-02 04:19:04.000 153 30829.98 95.55 43538.85 88888.00 2009-06-02 04:19:05.000 153 30829.99 95.50 43538.84 53343.74 2009-06-02 04:19:06.000 153 30829.99 95.47 43538.87 88888.00 2009-06-02 04:19:07.000 153 30829.97 95.44 43538.88 88888.00 2009-06-02 04:19:08.000 153 30830.00 95.48 43538.87 88888.00 2009-06-02 04:19:09.000 153 30830.02 95.48 43538.88 88888.00 2009-06-02 04:19:10.000 153 30830.01 95.46 43538.93 53343.76 2009-06-02 04:19:11.000 153 30830.01 95.43 43538.93 88888.00 2009-06-02 04:19:12.000 153 30830.03 95.44 43538.97 88888.00 2009-06-02 04:19:13.000 153 30829.99 95.43 43538.90 88888.00 2009-06-02 04:19:14.000 153 30829.96 95.43 43538.91 88888.00 2009-06-02 04:19:15.000 153 30829.96 95.41 43538.91 53343.76 2009-06-02 04:19:16.000 153 30829.98 95.41 43538.90 88888.00 2009-06-02 04:19:17.000 153 30830.00 95.43 43538.92 88888.00 2009-06-02 04:19:18.000 153 30830.03 95.41 43538.92 88888.00 2009-06-02 04:19:19.000 153 30830.05 95.39 43538.92 88888.00 2009-06-02 04:19:20.000 153 30830.06 95.40 43538.91 53343.80 2009-06-02 04:19:21.000 153 30830.05 95.38 43538.89 88888.00 2009-06-02 04:19:22.000 153 30830.05 95.36 43538.91 88888.00 2009-06-02 04:19:23.000 153 30830.06 95.36 43538.91 88888.00 2009-06-02 04:19:24.000 153 30830.09 95.40 43538.92 88888.00 2009-06-02 04:19:25.000 153 30830.14 95.38 43538.93 53343.83 2009-06-02 04:19:26.000 153 30830.09 95.35 43538.93 88888.00 2009-06-02 04:19:27.000 153 30830.07 95.34 43538.89 88888.00 2009-06-02 04:19:28.000 153 30830.12 95.36 43538.92 88888.00 2009-06-02 04:19:29.000 153 30830.16 95.39 43538.94 88888.00 2009-06-02 04:19:30.000 153 30830.17 95.37 43538.91 53343.81 2009-06-02 04:19:31.000 153 30830.12 95.36 43538.86 88888.00 2009-06-02 04:19:32.000 153 30830.15 95.38 43538.91 88888.00 2009-06-02 04:19:33.000 153 30830.15 95.35 43538.92 88888.00 2009-06-02 04:19:34.000 153 30830.20 95.38 43538.95 88888.00 2009-06-02 04:19:35.000 153 30830.28 95.35 43538.98 53343.80 2009-06-02 04:19:36.000 153 30830.29 95.34 43538.97 88888.00 2009-06-02 04:19:37.000 153 30830.29 95.34 43538.92 88888.00 2009-06-02 04:19:38.000 153 30830.28 95.34 43538.92 88888.00 2009-06-02 04:19:39.000 153 30830.27 95.34 43538.93 88888.00 2009-06-02 04:19:40.000 153 30830.28 95.32 43538.95 53343.89 2009-06-02 04:19:41.000 153 30830.28 95.24 43538.97 88888.00 2009-06-02 04:19:42.000 153 30830.27 95.23 43539.00 88888.00 2009-06-02 04:19:43.000 153 30830.26 95.24 43538.94 88888.00 2009-06-02 04:19:44.000 153 30830.28 95.25 43538.95 88888.00 2009-06-02 04:19:45.000 153 30830.25 95.24 43538.96 53343.88 2009-06-02 04:19:46.000 153 30830.28 95.26 43538.96 88888.00 2009-06-02 04:19:47.000 153 30830.30 95.29 43538.95 88888.00 2009-06-02 04:19:48.000 153 30830.33 95.24 43538.87 88888.00 2009-06-02 04:19:49.000 153 30830.36 95.28 43538.82 88888.00 2009-06-02 04:19:50.000 153 30830.34 95.31 43538.84 53343.88 2009-06-02 04:19:51.000 153 30830.31 95.28 43538.87 88888.00 2009-06-02 04:19:52.000 153 30830.30 95.28 43538.83 88888.00 2009-06-02 04:19:53.000 153 30830.34 95.22 43538.84 88888.00 2009-06-02 04:19:54.000 153 30830.32 95.22 43538.87 88888.00 2009-06-02 04:19:55.000 153 30830.33 95.19 43538.88 53343.91 2009-06-02 04:19:56.000 153 30830.30 95.19 43538.87 88888.00 2009-06-02 04:19:57.000 153 30830.32 95.20 43538.89 88888.00 2009-06-02 04:19:58.000 153 30830.34 95.19 43538.91 88888.00 2009-06-02 04:19:59.000 153 30830.34 95.20 43538.93 88888.00 2009-06-02 04:20:00.000 153 30830.31 95.21 43538.92 53343.94 2009-06-02 04:20:01.000 153 30830.34 95.22 43538.93 88888.00 2009-06-02 04:20:02.000 153 30830.38 95.20 43538.96 88888.00 2009-06-02 04:20:03.000 153 30830.36 95.18 43538.92 88888.00 2009-06-02 04:20:04.000 153 30830.32 95.15 43538.90 88888.00 2009-06-02 04:20:05.000 153 30830.31 95.15 43538.88 53343.94 2009-06-02 04:20:06.000 153 30830.32 95.15 43538.91 88888.00 2009-06-02 04:20:07.000 153 30830.32 95.14 43538.91 88888.00 2009-06-02 04:20:08.000 153 30830.34 95.15 43538.90 88888.00 2009-06-02 04:20:09.000 153 30830.33 95.13 43538.90 88888.00 2009-06-02 04:20:10.000 153 30830.33 95.14 43538.92 53343.94 2009-06-02 04:20:11.000 153 30830.33 95.18 43538.94 88888.00 2009-06-02 04:20:12.000 153 30830.32 95.17 43538.96 88888.00 2009-06-02 04:20:13.000 153 30830.34 95.14 43538.97 88888.00 2009-06-02 04:20:14.000 153 30830.38 95.14 43538.95 88888.00 2009-06-02 04:20:15.000 153 30830.36 95.07 43538.94 53343.95 2009-06-02 04:20:16.000 153 30830.33 95.08 43538.92 88888.00 2009-06-02 04:20:17.000 153 30830.33 95.07 43538.95 88888.00 2009-06-02 04:20:18.000 153 30830.35 95.08 43539.04 88888.00 2009-06-02 04:20:19.000 153 30830.41 95.15 43538.97 88888.00 2009-06-02 04:20:20.000 153 30830.41 95.15 43538.95 53343.97 2009-06-02 04:20:21.000 153 30830.40 95.15 43538.97 88888.00 2009-06-02 04:20:22.000 153 30830.45 95.16 43539.00 88888.00 2009-06-02 04:20:23.000 153 30830.41 95.17 43538.96 88888.00 2009-06-02 04:20:24.000 153 30830.38 95.10 43538.93 88888.00 2009-06-02 04:20:25.000 153 30830.39 95.11 43538.99 53343.98 2009-06-02 04:20:26.000 153 30830.39 95.15 43539.01 88888.00 2009-06-02 04:20:27.000 153 30830.40 95.12 43538.98 88888.00 2009-06-02 04:20:28.000 153 30830.43 95.10 43538.99 88888.00 2009-06-02 04:20:29.000 153 30830.43 95.17 43539.02 88888.00 2009-06-02 04:20:30.000 153 30830.44 95.16 43538.99 53343.98 2009-06-02 04:20:31.000 153 30830.43 95.14 43539.00 88888.00 2009-06-02 04:20:32.000 153 30830.44 95.08 43539.03 88888.00 2009-06-02 04:20:33.000 153 30830.45 95.09 43539.02 88888.00 2009-06-02 04:20:34.000 153 30830.45 95.08 43539.04 88888.00 2009-06-02 04:20:35.000 153 30830.48 95.10 43539.00 53343.98 2009-06-02 04:20:36.000 153 30830.49 95.11 43538.94 88888.00 2009-06-02 04:20:37.000 153 30830.48 95.10 43538.99 88888.00 2009-06-02 04:20:38.000 153 30830.45 95.05 43538.99 88888.00 2009-06-02 04:20:39.000 153 30830.48 95.08 43539.01 88888.00 2009-06-02 04:20:40.000 153 30830.42 95.04 43538.98 53344.01 2009-06-02 04:20:41.000 153 30830.42 95.00 43538.97 88888.00 2009-06-02 04:20:42.000 153 30830.46 95.00 43538.96 88888.00 2009-06-02 04:20:43.000 153 30830.44 95.00 43539.01 88888.00 2009-06-02 04:20:44.000 153 30830.42 94.98 43539.00 88888.00 2009-06-02 04:20:45.000 153 30830.42 95.00 43538.98 53343.99 2009-06-02 04:20:46.000 153 30830.41 95.01 43538.94 88888.00 2009-06-02 04:20:47.000 153 30830.39 94.98 43538.95 88888.00 2009-06-02 04:20:48.000 153 30830.43 94.98 43538.99 88888.00 2009-06-02 04:20:49.000 153 30830.50 94.97 43538.99 88888.00 2009-06-02 04:20:50.000 153 30830.49 94.96 43538.96 53344.01 2009-06-02 04:20:51.000 153 30830.48 94.99 43538.93 88888.00 2009-06-02 04:20:52.000 153 30830.49 95.00 43538.98 88888.00 2009-06-02 04:20:53.000 153 30830.50 95.00 43538.95 88888.00 2009-06-02 04:20:54.000 153 30830.53 94.97 43538.94 88888.00 2009-06-02 04:20:55.000 153 30830.51 94.97 43538.99 53344.02 2009-06-02 04:20:56.000 153 30830.53 94.94 43538.99 88888.00 2009-06-02 04:20:57.000 153 30830.52 94.93 43539.00 88888.00 2009-06-02 04:20:58.000 153 30830.49 94.90 43539.00 88888.00 2009-06-02 04:20:59.000 153 30830.47 94.94 43538.99 88888.00 2009-06-02 04:21:00.000 153 30830.49 94.92 43538.95 53344.00 2009-06-02 04:21:01.000 153 30830.44 94.88 43538.96 88888.00 2009-06-02 04:21:02.000 153 30830.47 94.89 43539.01 88888.00 2009-06-02 04:21:03.000 153 30830.49 94.91 43539.02 88888.00 2009-06-02 04:21:04.000 153 30830.51 94.96 43539.03 88888.00 2009-06-02 04:21:05.000 153 30830.52 94.90 43539.03 53344.01 2009-06-02 04:21:06.000 153 30830.51 94.89 43539.02 88888.00 2009-06-02 04:21:07.000 153 30830.51 94.89 43539.04 88888.00 2009-06-02 04:21:08.000 153 30830.49 94.88 43539.04 88888.00 2009-06-02 04:21:09.000 153 30830.49 94.88 43538.99 88888.00 2009-06-02 04:21:10.000 153 30830.53 94.84 43538.96 53344.01 2009-06-02 04:21:11.000 153 30830.55 94.84 43538.96 88888.00 2009-06-02 04:21:12.000 153 30830.52 94.87 43538.99 88888.00 2009-06-02 04:21:13.000 153 30830.49 94.88 43539.08 88888.00 2009-06-02 04:21:14.000 153 30830.51 94.79 43539.02 88888.00 2009-06-02 04:21:15.000 153 30830.49 94.73 43539.03 53344.04 2009-06-02 04:21:16.000 153 30830.55 94.75 43539.08 88888.00 2009-06-02 04:21:17.000 153 30830.57 94.75 43539.00 88888.00 2009-06-02 04:21:18.000 153 30830.57 94.77 43538.97 88888.00 2009-06-02 04:21:19.000 153 30830.56 94.79 43538.95 88888.00 2009-06-02 04:21:20.000 153 30830.59 94.78 43538.93 53344.08 2009-06-02 04:21:21.000 153 30830.58 94.74 43538.98 88888.00 2009-06-02 04:21:22.000 153 30830.59 94.75 43538.95 88888.00 2009-06-02 04:21:23.000 153 30830.58 94.75 43538.92 88888.00 2009-06-02 04:21:24.000 153 30830.57 94.71 43538.94 88888.00 2009-06-02 04:21:25.000 153 30830.57 94.69 43538.96 53344.04 2009-06-02 04:21:26.000 153 30830.54 94.72 43538.93 88888.00 2009-06-02 04:21:27.000 153 30830.55 94.72 43538.92 88888.00 2009-06-02 04:21:28.000 153 30830.59 94.74 43538.98 88888.00 2009-06-02 04:21:29.000 153 30830.60 94.72 43538.94 88888.00 2009-06-02 04:21:30.000 153 30830.59 94.73 43538.94 53344.04 2009-06-02 04:21:31.000 153 30830.57 94.76 43538.96 88888.00 2009-06-02 04:21:32.000 153 30830.58 94.72 43538.96 88888.00 2009-06-02 04:21:33.000 153 30830.66 94.75 43538.89 88888.00 2009-06-02 04:21:34.000 153 30830.61 94.72 43538.84 88888.00 2009-06-02 04:21:35.000 153 30830.61 94.71 43538.88 53344.08 2009-06-02 04:21:36.000 153 30830.61 94.69 43538.88 88888.00 2009-06-02 04:21:37.000 153 30830.59 94.69 43538.90 88888.00 2009-06-02 04:21:38.000 153 30830.58 94.69 43538.94 88888.00 2009-06-02 04:21:39.000 153 30830.61 94.64 43538.92 88888.00 2009-06-02 04:21:40.000 153 30830.60 94.64 43538.87 53344.08 2009-06-02 04:21:41.000 153 30830.58 94.63 43538.92 88888.00 2009-06-02 04:21:42.000 153 30830.58 94.61 43538.95 88888.00 2009-06-02 04:21:43.000 153 30830.56 94.62 43538.94 88888.00 2009-06-02 04:21:44.000 153 30830.54 94.63 43538.95 88888.00 2009-06-02 04:21:45.000 153 30830.57 94.63 43538.95 53344.12 2009-06-02 04:21:46.000 153 30830.59 94.66 43538.97 88888.00 2009-06-02 04:21:47.000 153 30830.64 94.66 43539.00 88888.00 2009-06-02 04:21:48.000 153 30830.66 94.64 43538.98 88888.00 2009-06-02 04:21:49.000 153 30830.68 94.63 43538.98 88888.00 2009-06-02 04:21:50.000 153 30830.70 94.61 43538.97 53344.12 2009-06-02 04:21:51.000 153 30830.67 94.59 43538.97 88888.00 2009-06-02 04:21:52.000 153 30830.69 94.59 43538.96 88888.00 2009-06-02 04:21:53.000 153 30830.67 94.59 43538.96 88888.00 2009-06-02 04:21:54.000 153 30830.66 94.57 43538.95 88888.00 2009-06-02 04:21:55.000 153 30830.66 94.59 43538.99 53344.16 2009-06-02 04:21:56.000 153 30830.67 94.56 43539.02 88888.00 2009-06-02 04:21:57.000 153 30830.67 94.56 43539.02 88888.00 2009-06-02 04:21:58.000 153 30830.66 94.55 43538.99 88888.00 2009-06-02 04:21:59.000 153 30830.69 94.55 43539.01 88888.00 2009-06-02 04:22:00.000 153 30830.71 94.50 43539.04 53344.14 2009-06-02 04:22:01.000 153 30830.67 94.55 43539.02 88888.00 2009-06-02 04:22:02.000 153 30830.69 94.57 43539.03 88888.00 2009-06-02 04:22:03.000 153 30830.69 94.53 43539.01 88888.00 2009-06-02 04:22:04.000 153 30830.68 94.53 43539.03 88888.00 2009-06-02 04:22:05.000 153 30830.66 94.52 43539.04 53344.16 2009-06-02 04:22:06.000 153 30830.71 94.48 43539.03 88888.00 2009-06-02 04:22:07.000 153 30830.78 94.49 43539.06 88888.00 2009-06-02 04:22:08.000 153 30830.79 94.51 43539.03 88888.00 2009-06-02 04:22:09.000 153 30830.79 94.53 43539.04 88888.00 2009-06-02 04:22:10.000 153 30830.78 94.51 43539.04 53344.19 2009-06-02 04:22:11.000 153 30830.78 94.50 43539.04 88888.00 2009-06-02 04:22:12.000 153 30830.79 94.52 43539.02 88888.00 2009-06-02 04:22:13.000 153 30830.84 94.55 43539.02 88888.00 2009-06-02 04:22:14.000 153 30830.82 94.52 43538.98 88888.00 2009-06-02 04:22:15.000 153 30830.81 94.47 43538.96 53344.21 2009-06-02 04:22:16.000 153 30830.80 94.47 43538.95 88888.00 2009-06-02 04:22:17.000 153 30830.81 94.48 43538.93 88888.00 2009-06-02 04:22:18.000 153 30830.83 94.49 43538.95 88888.00 2009-06-02 04:22:19.000 153 30830.81 94.48 43538.97 88888.00 2009-06-02 04:22:20.000 153 30830.90 94.52 43538.99 53344.24 2009-06-02 04:22:21.000 153 30830.89 94.51 43538.95 88888.00 2009-06-02 04:22:22.000 153 30830.86 94.48 43538.97 88888.00 2009-06-02 04:22:23.000 153 30830.87 94.50 43539.03 88888.00 2009-06-02 04:22:24.000 153 30830.88 94.52 43539.01 88888.00 2009-06-02 04:22:25.000 153 30830.92 94.49 43538.98 53344.23 2009-06-02 04:22:26.000 153 30830.92 94.47 43539.03 88888.00 2009-06-02 04:22:27.000 153 30830.90 94.49 43539.04 88888.00 2009-06-02 04:22:28.000 153 30830.91 94.54 43539.08 88888.00 2009-06-02 04:22:29.000 153 30830.93 94.54 43539.05 88888.00 2009-06-02 04:22:30.000 153 30830.94 94.50 43539.06 53344.25 2009-06-02 04:22:31.000 153 30830.96 94.50 43539.02 88888.00 2009-06-02 04:22:32.000 153 30830.94 94.51 43539.01 88888.00 2009-06-02 04:22:33.000 153 30830.96 94.50 43538.99 88888.00 2009-06-02 04:22:34.000 153 30830.97 94.47 43538.95 88888.00 2009-06-02 04:22:35.000 153 30831.02 94.43 43538.95 53344.26 2009-06-02 04:22:36.000 153 30830.97 94.46 43538.94 88888.00 2009-06-02 04:22:37.000 153 30830.99 94.47 43538.97 88888.00 2009-06-02 04:22:38.000 153 30831.00 94.40 43538.96 88888.00 2009-06-02 04:22:39.000 153 30831.01 94.38 43538.99 88888.00 2009-06-02 04:22:40.000 153 30831.02 94.40 43539.01 53344.26 2009-06-02 04:22:41.000 153 30831.04 94.41 43538.98 88888.00 2009-06-02 04:22:42.000 153 30831.02 94.43 43539.02 88888.00 2009-06-02 04:22:43.000 153 30831.01 94.39 43539.03 88888.00 2009-06-02 04:22:44.000 153 30831.02 94.39 43538.98 88888.00 2009-06-02 04:22:45.000 153 30831.05 94.41 43539.00 53344.33 2009-06-02 04:22:46.000 153 30831.03 94.40 43539.01 88888.00 2009-06-02 04:22:47.000 153 30831.04 94.36 43538.99 88888.00 2009-06-02 04:22:48.000 153 30831.04 94.34 43539.01 88888.00 2009-06-02 04:22:49.000 153 30831.04 94.36 43538.99 88888.00 2009-06-02 04:22:50.000 153 30831.04 94.38 43538.94 53344.29 2009-06-02 04:22:51.000 153 30831.05 94.34 43539.01 88888.00 2009-06-02 04:22:52.000 153 30831.04 94.31 43539.03 88888.00 2009-06-02 04:22:53.000 153 30831.02 94.34 43539.06 88888.00 2009-06-02 04:22:54.000 153 30831.01 94.34 43539.04 88888.00 2009-06-02 04:22:55.000 153 30831.04 94.34 43539.05 53344.34 2009-06-02 04:22:56.000 153 30831.03 94.34 43539.05 88888.00 2009-06-02 04:22:57.000 153 30831.04 94.33 43538.98 88888.00 2009-06-02 04:22:58.000 153 30831.05 94.33 43538.94 88888.00 2009-06-02 04:22:59.000 153 30831.06 94.27 43538.92 88888.00 2009-06-02 04:23:00.000 153 30831.04 94.21 43538.93 53344.37 2009-06-02 04:23:01.000 153 30831.00 94.21 43538.91 88888.00 2009-06-02 04:23:02.000 153 30831.05 94.22 43538.95 88888.00 2009-06-02 04:23:03.000 153 30831.07 94.23 43538.95 88888.00 2009-06-02 04:23:04.000 153 30831.03 94.21 43538.97 88888.00 2009-06-02 04:23:05.000 153 30831.04 94.18 43538.99 53344.35 2009-06-02 04:23:06.000 153 30831.02 94.09 43538.96 88888.00 2009-06-02 04:23:07.000 153 30831.01 94.09 43538.96 88888.00 2009-06-02 04:23:08.000 153 30830.95 94.08 43539.02 88888.00 2009-06-02 04:23:09.000 153 30830.98 94.13 43539.06 88888.00 2009-06-02 04:23:10.000 153 30831.03 94.16 43539.01 53344.36 2009-06-02 04:23:11.000 153 30831.04 94.13 43538.97 88888.00 2009-06-02 04:23:12.000 153 30831.03 94.11 43538.95 88888.00 2009-06-02 04:23:13.000 153 30831.00 94.13 43538.92 88888.00 2009-06-02 04:23:14.000 153 30831.03 94.14 43538.95 88888.00 2009-06-02 04:23:15.000 153 30831.04 94.18 43538.97 53344.35 2009-06-02 04:23:16.000 153 30831.01 94.16 43539.01 88888.00 2009-06-02 04:23:17.000 153 30831.00 94.12 43539.01 88888.00 2009-06-02 04:23:18.000 153 30831.04 94.11 43539.01 88888.00 2009-06-02 04:23:19.000 153 30831.01 94.11 43538.96 88888.00 2009-06-02 04:23:20.000 153 30830.99 94.10 43538.97 53344.34 2009-06-02 04:23:21.000 153 30830.97 94.08 43538.93 88888.00 2009-06-02 04:23:22.000 153 30830.98 94.04 43538.96 88888.00 2009-06-02 04:23:23.000 153 30830.99 94.05 43539.00 88888.00 2009-06-02 04:23:24.000 153 30830.96 94.04 43539.02 88888.00 2009-06-02 04:23:25.000 153 30830.93 94.04 43539.07 53344.31 2009-06-02 04:23:26.000 153 30830.98 94.08 43539.05 88888.00 2009-06-02 04:23:27.000 153 30831.02 94.00 43538.98 88888.00 2009-06-02 04:23:28.000 153 30830.99 94.02 43538.95 88888.00 2009-06-02 04:23:29.000 153 30830.96 94.03 43538.99 88888.00 2009-06-02 04:23:30.000 153 30830.96 94.02 43539.03 53344.35 2009-06-02 04:23:31.000 153 30831.00 93.98 43539.04 88888.00 2009-06-02 04:23:32.000 153 30830.99 93.95 43539.00 88888.00 2009-06-02 04:23:33.000 153 30830.98 93.94 43539.00 88888.00 2009-06-02 04:23:34.000 153 30830.94 93.93 43538.98 88888.00 2009-06-02 04:23:35.000 153 30830.95 93.98 43539.00 53344.37 2009-06-02 04:23:36.000 153 30830.98 94.00 43538.98 88888.00 2009-06-02 04:23:37.000 153 30830.98 93.96 43539.02 88888.00 2009-06-02 04:23:38.000 153 30831.00 93.98 43539.05 88888.00 2009-06-02 04:23:39.000 153 30831.01 94.01 43539.07 88888.00 2009-06-02 04:23:40.000 153 30831.00 94.02 43539.03 53344.37 2009-06-02 04:23:41.000 153 30831.01 93.98 43538.98 88888.00 2009-06-02 04:23:42.000 153 30831.02 93.96 43538.94 88888.00 2009-06-02 04:23:43.000 153 30830.98 93.95 43538.95 88888.00 2009-06-02 04:23:44.000 153 30830.99 93.95 43538.95 88888.00 2009-06-02 04:23:45.000 153 30831.02 93.97 43539.00 53344.39 2009-06-02 04:23:46.000 153 30830.99 93.96 43539.00 88888.00 2009-06-02 04:23:47.000 153 30830.99 93.99 43539.01 88888.00 2009-06-02 04:23:48.000 153 30830.98 93.98 43539.03 88888.00 2009-06-02 04:23:49.000 153 30830.98 94.02 43539.03 88888.00 2009-06-02 04:23:50.000 153 30831.05 94.01 43539.03 53344.39 2009-06-02 04:23:51.000 153 30831.04 93.98 43538.98 88888.00 2009-06-02 04:23:52.000 153 30831.04 93.94 43539.01 88888.00 2009-06-02 04:23:53.000 153 30831.01 93.97 43539.04 88888.00 2009-06-02 04:23:54.000 153 30830.95 94.02 43539.16 88888.00 2009-06-02 04:23:55.000 153 30831.02 93.96 43539.14 53344.42 2009-06-02 04:23:56.000 153 30831.03 93.97 43539.02 88888.00 2009-06-02 04:23:57.000 153 30831.02 93.91 43539.00 88888.00 2009-06-02 04:23:58.000 153 30831.02 93.85 43538.99 88888.00 2009-06-02 04:23:59.000 153 30831.03 93.83 43538.99 88888.00 2009-06-02 04:24:00.000 153 30831.06 93.87 43539.03 53344.42 2009-06-02 04:24:01.000 153 30831.16 93.95 43538.92 88888.00 2009-06-02 04:24:02.000 153 30831.13 93.89 43538.90 88888.00 2009-06-02 04:24:03.000 153 30831.10 93.85 43538.98 88888.00 2009-06-02 04:24:04.000 153 30831.06 93.83 43539.02 88888.00 2009-06-02 04:24:05.000 153 30831.08 93.85 43539.01 53344.40 2009-06-02 04:24:06.000 153 30831.08 93.86 43538.98 88888.00 2009-06-02 04:24:07.000 153 30831.11 93.85 43538.97 88888.00 2009-06-02 04:24:08.000 153 30831.12 93.86 43539.03 88888.00 2009-06-02 04:24:09.000 153 30831.12 93.82 43539.05 88888.00 2009-06-02 04:24:10.000 153 30831.13 93.77 43539.07 53344.46 2009-06-02 04:24:11.000 153 30831.15 93.81 43538.99 88888.00 2009-06-02 04:24:12.000 153 30831.12 93.83 43538.99 88888.00 2009-06-02 04:24:13.000 153 30831.13 93.83 43539.04 88888.00 2009-06-02 04:24:14.000 153 30831.15 93.83 43539.04 88888.00 2009-06-02 04:24:15.000 153 30831.12 93.75 43539.01 53344.49 2009-06-02 04:24:16.000 153 30831.17 93.74 43539.00 88888.00 2009-06-02 04:24:17.000 153 30831.18 93.80 43538.99 88888.00 2009-06-02 04:24:18.000 153 30831.21 93.77 43538.99 88888.00 2009-06-02 04:24:19.000 153 30831.21 93.76 43539.02 88888.00 2009-06-02 04:24:20.000 153 30831.22 93.75 43539.07 53344.50 2009-06-02 04:24:21.000 153 30831.21 93.79 43539.07 88888.00 2009-06-02 04:24:22.000 153 30831.24 93.76 43539.03 88888.00 2009-06-02 04:24:23.000 153 30831.21 93.74 43539.07 88888.00 2009-06-02 04:24:24.000 153 30831.21 93.75 43539.03 88888.00 2009-06-02 04:24:25.000 153 30831.22 93.75 43539.01 53344.54 2009-06-02 04:24:26.000 153 30831.25 93.75 43539.04 88888.00 2009-06-02 04:24:27.000 153 30831.25 93.78 43539.06 88888.00 2009-06-02 04:24:28.000 153 30831.29 93.77 43539.09 88888.00 2009-06-02 04:24:29.000 153 30831.31 93.77 43539.10 88888.00 2009-06-02 04:24:30.000 153 30831.32 93.78 43539.12 53344.53 2009-06-02 04:24:31.000 153 30831.30 93.75 43539.07 88888.00 2009-06-02 04:24:32.000 153 30831.30 93.73 43539.01 88888.00 2009-06-02 04:24:33.000 153 30831.29 93.72 43539.00 88888.00 2009-06-02 04:24:34.000 153 30831.30 93.74 43539.03 88888.00 2009-06-02 04:24:35.000 153 30831.33 93.73 43538.98 53344.55 2009-06-02 04:24:36.000 153 30831.35 93.72 43538.99 88888.00 2009-06-02 04:24:37.000 153 30831.33 93.71 43539.01 88888.00 2009-06-02 04:24:38.000 153 30831.36 93.71 43539.00 88888.00 2009-06-02 04:24:39.000 153 30831.36 93.70 43538.98 88888.00 2009-06-02 04:24:40.000 153 30831.39 93.68 43538.95 53344.58 2009-06-02 04:24:41.000 153 30831.36 93.68 43538.97 88888.00 2009-06-02 04:24:42.000 153 30831.31 93.67 43539.03 88888.00 2009-06-02 04:24:43.000 153 30831.34 93.67 43539.02 88888.00 2009-06-02 04:24:44.000 153 30831.35 93.64 43539.06 88888.00 2009-06-02 04:24:45.000 153 30831.35 93.65 43539.03 53344.62 2009-06-02 04:24:46.000 153 30831.36 93.65 43539.03 88888.00 2009-06-02 04:24:47.000 153 30831.36 93.62 43539.02 88888.00 2009-06-02 04:24:48.000 153 30831.39 93.62 43539.03 88888.00 2009-06-02 04:24:49.000 153 30831.45 93.58 43539.00 88888.00 2009-06-02 04:24:50.000 153 30831.44 93.59 43538.96 53344.65 2009-06-02 04:24:51.000 153 30831.43 93.62 43539.00 88888.00 2009-06-02 04:24:52.000 153 30831.43 93.57 43538.99 88888.00 2009-06-02 04:24:53.000 153 30831.39 93.51 43539.00 88888.00 2009-06-02 04:24:54.000 153 30831.43 93.52 43539.03 88888.00 2009-06-02 04:24:55.000 153 30831.39 93.56 43539.02 53344.63 2009-06-02 04:24:56.000 153 30831.35 93.55 43539.00 88888.00 2009-06-02 04:24:57.000 153 30831.35 93.56 43539.04 88888.00 2009-06-02 04:24:58.000 153 30831.38 93.52 43539.00 88888.00 2009-06-02 04:24:59.000 153 30831.39 93.51 43538.98 88888.00 2009-06-02 04:25:00.000 153 30831.39 93.49 43538.95 53344.63 2009-06-02 04:25:01.000 153 30831.37 93.48 43538.98 88888.00 2009-06-02 04:25:02.000 153 30831.38 93.51 43539.04 88888.00 2009-06-02 04:25:03.000 153 30831.40 93.49 43539.00 88888.00 2009-06-02 04:25:04.000 153 30831.38 93.46 43538.99 88888.00 2009-06-02 04:25:05.000 153 30831.40 93.49 43538.98 53344.67 2009-06-02 04:25:06.000 153 30831.45 93.50 43539.01 88888.00 2009-06-02 04:25:07.000 153 30831.49 93.52 43539.01 88888.00 2009-06-02 04:25:08.000 153 30831.47 93.55 43538.99 88888.00 2009-06-02 04:25:09.000 153 30831.50 93.51 43539.03 88888.00 2009-06-02 04:25:10.000 153 30831.50 93.51 43539.00 53344.68 2009-06-02 04:25:11.000 153 30831.45 93.48 43539.03 88888.00 2009-06-02 04:25:12.000 153 30831.45 93.45 43539.02 88888.00 2009-06-02 04:25:13.000 153 30831.48 93.42 43539.00 88888.00 2009-06-02 04:25:14.000 153 30831.51 93.40 43538.99 88888.00 2009-06-02 04:25:15.000 153 30831.51 93.43 43539.05 53344.68 2009-06-02 04:25:16.000 153 30831.53 93.43 43538.98 88888.00 2009-06-02 04:25:17.000 153 30831.52 93.42 43538.98 88888.00 2009-06-02 04:25:18.000 153 30831.49 93.38 43539.03 88888.00 2009-06-02 04:25:19.000 153 30831.53 93.33 43539.04 88888.00 2009-06-02 04:25:20.000 153 30831.55 93.39 43539.04 53344.70 2009-06-02 04:25:21.000 153 30831.55 93.43 43539.02 88888.00 2009-06-02 04:25:22.000 153 30831.55 93.40 43539.03 88888.00 2009-06-02 04:25:23.000 153 30831.54 93.37 43539.02 88888.00 2009-06-02 04:25:24.000 153 30831.52 93.36 43539.03 88888.00 2009-06-02 04:25:25.000 153 30831.53 93.33 43539.00 53344.70 2009-06-02 04:25:26.000 153 30831.57 93.36 43538.97 88888.00 2009-06-02 04:25:27.000 153 30831.52 93.35 43538.96 88888.00 2009-06-02 04:25:28.000 153 30831.54 93.37 43538.97 88888.00 2009-06-02 04:25:29.000 153 30831.56 93.38 43538.98 88888.00 2009-06-02 04:25:30.000 153 30831.56 93.35 43538.93 53344.71 2009-06-02 04:25:31.000 153 30831.57 93.31 43538.91 88888.00 2009-06-02 04:25:32.000 153 30831.58 93.29 43538.92 88888.00 2009-06-02 04:25:33.000 153 30831.58 93.30 43538.96 88888.00 2009-06-02 04:25:34.000 153 30831.61 93.31 43539.00 88888.00 2009-06-02 04:25:35.000 153 30831.63 93.35 43539.00 53344.70 2009-06-02 04:25:36.000 153 30831.58 93.30 43538.97 88888.00 2009-06-02 04:25:37.000 153 30831.56 93.27 43538.99 88888.00 2009-06-02 04:25:38.000 153 30831.58 93.26 43538.97 88888.00 2009-06-02 04:25:39.000 153 30831.61 93.24 43539.00 88888.00 2009-06-02 04:25:40.000 153 30831.62 93.27 43539.01 53344.76 2009-06-02 04:25:41.000 153 30831.65 93.31 43538.98 88888.00 2009-06-02 04:25:42.000 153 30831.70 93.31 43538.88 88888.00 2009-06-02 04:25:43.000 153 30831.62 93.27 43538.99 88888.00 2009-06-02 04:25:44.000 153 30831.62 93.32 43539.02 88888.00 2009-06-02 04:25:45.000 153 30831.63 93.32 43539.04 53344.66 2009-06-02 04:25:46.000 153 30831.65 93.25 43539.04 88888.00 2009-06-02 04:25:47.000 153 30831.63 93.24 43539.00 88888.00 2009-06-02 04:25:48.000 153 30831.62 93.27 43538.95 88888.00 2009-06-02 04:25:49.000 153 30831.63 93.28 43538.94 88888.00 2009-06-02 04:25:50.000 153 30831.69 93.30 43539.01 53344.75 2009-06-02 04:25:51.000 153 30831.71 93.31 43539.01 88888.00 2009-06-02 04:25:52.000 153 30831.72 93.27 43538.97 88888.00 2009-06-02 04:25:53.000 153 30831.67 93.30 43538.93 88888.00 2009-06-02 04:25:54.000 153 30831.66 93.31 43538.88 88888.00 2009-06-02 04:25:55.000 153 30831.67 93.30 43538.91 53344.76 2009-06-02 04:25:56.000 153 30831.60 93.27 43538.89 88888.00 2009-06-02 04:25:57.000 153 30831.61 93.30 43538.90 88888.00 2009-06-02 04:25:58.000 153 30831.70 93.34 43538.93 88888.00 2009-06-02 04:25:59.000 153 30831.74 93.31 43538.93 88888.00 2009-06-02 04:26:00.000 153 30831.73 93.28 43538.98 53344.76 2009-06-02 04:26:01.000 153 30831.75 93.28 43538.98 88888.00 2009-06-02 04:26:02.000 153 30831.75 93.25 43538.90 88888.00 2009-06-02 04:26:03.000 153 30831.77 93.25 43538.90 88888.00 2009-06-02 04:26:04.000 153 30831.75 93.22 43538.90 88888.00 2009-06-02 04:26:05.000 153 30831.73 93.21 43538.90 53344.85 2009-06-02 04:26:06.000 153 30831.76 93.21 43538.90 88888.00 2009-06-02 04:26:07.000 153 30831.79 93.18 43538.91 88888.00 2009-06-02 04:26:08.000 153 30831.77 93.13 43538.92 88888.00 2009-06-02 04:26:09.000 153 30831.75 93.15 43538.93 88888.00 2009-06-02 04:26:10.000 153 30831.76 93.15 43538.93 53344.85 2009-06-02 04:26:11.000 153 30831.79 93.13 43538.91 88888.00 2009-06-02 04:26:12.000 153 30831.81 93.12 43538.88 88888.00 2009-06-02 04:26:13.000 153 30831.79 93.11 43538.90 88888.00 2009-06-02 04:26:14.000 153 30831.82 93.10 43538.86 88888.00 2009-06-02 04:26:15.000 153 30831.81 93.12 43538.85 53344.85 2009-06-02 04:26:16.000 153 30831.85 93.10 43538.84 88888.00 2009-06-02 04:26:17.000 153 30831.87 93.07 43538.85 88888.00 2009-06-02 04:26:18.000 153 30831.86 93.07 43538.90 88888.00 2009-06-02 04:26:19.000 153 30831.88 93.06 43538.89 88888.00 2009-06-02 04:26:20.000 153 30831.91 93.05 43538.87 53344.87 2009-06-02 04:26:21.000 153 30831.89 93.06 43538.91 88888.00 2009-06-02 04:26:22.000 153 30831.89 93.05 43538.95 88888.00 2009-06-02 04:26:23.000 153 30831.87 93.06 43538.93 88888.00 2009-06-02 04:26:24.000 153 30831.90 93.03 43538.92 88888.00 2009-06-02 04:26:25.000 153 30831.91 93.10 43538.94 53344.87 2009-06-02 04:26:26.000 153 30831.91 93.05 43538.96 88888.00 2009-06-02 04:26:27.000 153 30831.91 93.08 43538.91 88888.00 2009-06-02 04:26:28.000 153 30831.94 93.07 43538.92 88888.00 2009-06-02 04:26:29.000 153 30831.97 93.06 43538.91 88888.00 2009-06-02 04:26:30.000 153 30831.97 93.08 43538.91 53344.89 2009-06-02 04:26:31.000 153 30831.99 93.02 43538.93 88888.00 2009-06-02 04:26:32.000 153 30831.98 92.99 43538.95 88888.00 2009-06-02 04:26:33.000 153 30832.03 92.95 43538.94 88888.00 2009-06-02 04:26:34.000 153 30832.08 92.97 43539.00 88888.00 2009-06-02 04:26:35.000 153 30832.13 93.03 43539.00 53344.92 2009-06-02 04:26:36.000 153 30832.14 92.96 43538.95 88888.00 2009-06-02 04:26:37.000 153 30832.17 92.94 43538.97 88888.00 2009-06-02 04:26:38.000 153 30832.21 92.96 43539.00 88888.00 2009-06-02 04:26:39.000 153 30832.24 93.04 43539.00 88888.00 2009-06-02 04:26:40.000 153 30832.26 93.06 43538.91 53344.97 2009-06-02 04:26:41.000 153 30832.19 93.11 43538.81 88888.00 2009-06-02 04:26:42.000 153 30832.18 93.13 43538.83 88888.00 2009-06-02 04:26:43.000 153 30832.20 93.14 43538.85 88888.00 2009-06-02 04:26:44.000 153 30832.18 93.13 43538.83 88888.00 2009-06-02 04:26:45.000 153 30832.15 93.09 43538.83 53344.78 2009-06-02 04:26:46.000 153 30832.10 93.06 43538.78 88888.00 2009-06-02 04:26:47.000 153 30832.06 93.02 43538.79 88888.00 2009-06-02 04:26:48.000 153 30832.04 93.00 43538.85 88888.00 2009-06-02 04:26:49.000 153 30832.06 92.97 43538.88 88888.00 2009-06-02 04:26:50.000 153 30832.08 93.01 43538.87 53344.86 2009-06-02 04:26:51.000 153 30832.08 93.01 43538.88 88888.00 2009-06-02 04:26:52.000 153 30832.04 92.98 43538.92 88888.00 2009-06-02 04:26:53.000 153 30832.03 92.96 43538.86 88888.00 2009-06-02 04:26:54.000 153 30832.03 92.93 43538.89 88888.00 2009-06-02 04:26:55.000 153 30832.03 92.95 43538.91 53344.85 2009-06-02 04:26:56.000 153 30832.04 92.99 43538.91 88888.00 2009-06-02 04:26:57.000 153 30832.06 92.95 43538.88 88888.00 2009-06-02 04:26:58.000 153 30832.05 92.89 43538.86 88888.00 2009-06-02 04:26:59.000 153 30832.08 92.89 43538.89 88888.00 2009-06-02 04:27:00.000 153 30832.08 92.96 43538.89 53344.87 2009-06-02 04:27:01.000 153 30832.10 93.01 43538.88 88888.00 2009-06-02 04:27:02.000 153 30832.15 93.01 43538.80 88888.00 2009-06-02 04:27:03.000 153 30832.10 92.94 43538.85 88888.00 2009-06-02 04:27:04.000 153 30832.09 92.89 43538.92 88888.00 2009-06-02 04:27:05.000 153 30832.08 92.83 43538.93 53344.85 2009-06-02 04:27:06.000 153 30832.12 92.85 43538.96 88888.00 2009-06-02 04:27:07.000 153 30832.16 92.85 43538.95 88888.00 2009-06-02 04:27:08.000 153 30832.10 92.86 43538.95 88888.00 2009-06-02 04:27:09.000 153 30832.12 92.89 43538.92 88888.00 2009-06-02 04:27:10.000 153 30832.18 92.91 43538.93 53344.98 2009-06-02 04:27:11.000 153 30832.21 92.89 43538.95 88888.00 2009-06-02 04:27:12.000 153 30832.19 92.88 43538.90 88888.00 2009-06-02 04:27:13.000 153 30832.18 92.86 43538.89 88888.00 2009-06-02 04:27:14.000 153 30832.16 92.82 43538.94 88888.00 2009-06-02 04:27:15.000 153 30832.18 92.82 43538.95 53345.01 2009-06-02 04:27:16.000 153 30832.14 92.79 43538.98 88888.00 2009-06-02 04:27:17.000 153 30832.15 92.78 43538.91 88888.00 2009-06-02 04:27:18.000 153 30832.22 92.83 43538.90 88888.00 2009-06-02 04:27:19.000 153 30832.19 92.78 43538.88 88888.00 2009-06-02 04:27:20.000 153 30832.16 92.74 43538.87 53345.04 2009-06-02 04:27:21.000 153 30832.17 92.75 43538.91 88888.00 2009-06-02 04:27:22.000 153 30832.17 92.76 43538.90 88888.00 2009-06-02 04:27:23.000 153 30832.16 92.80 43538.93 88888.00 2009-06-02 04:27:24.000 153 30832.19 92.84 43539.01 88888.00 2009-06-02 04:27:25.000 153 30832.19 92.80 43538.97 53345.02 2009-06-02 04:27:26.000 153 30832.20 92.75 43538.95 88888.00 2009-06-02 04:27:27.000 153 30832.16 92.76 43538.96 88888.00 2009-06-02 04:27:28.000 153 30832.18 92.77 43538.95 88888.00 2009-06-02 04:27:29.000 153 30832.19 92.73 43538.90 88888.00 2009-06-02 04:27:30.000 153 30832.17 92.72 43538.94 53345.01 2009-06-02 04:27:31.000 153 30832.20 92.74 43538.96 88888.00 2009-06-02 04:27:32.000 153 30832.20 92.73 43538.91 88888.00 2009-06-02 04:27:33.000 153 30832.17 92.70 43538.86 88888.00 2009-06-02 04:27:34.000 153 30832.21 92.69 43538.85 88888.00 2009-06-02 04:27:35.000 153 30832.23 92.65 43538.84 53344.98 2009-06-02 04:27:36.000 153 30832.20 92.63 43538.85 88888.00 2009-06-02 04:27:37.000 153 30832.17 92.65 43538.86 88888.00 2009-06-02 04:27:38.000 153 30832.12 92.65 43538.85 88888.00 2009-06-02 04:27:39.000 153 30832.09 92.66 43538.94 88888.00 2009-06-02 04:27:40.000 153 30832.12 92.65 43538.97 53344.97 2009-06-02 04:27:41.000 153 30832.14 92.63 43538.93 88888.00 2009-06-02 04:27:42.000 153 30832.13 92.61 43538.93 88888.00 2009-06-02 04:27:43.000 153 30832.17 92.62 43538.90 88888.00 2009-06-02 04:27:44.000 153 30832.16 92.61 43538.89 88888.00 2009-06-02 04:27:45.000 153 30832.17 92.61 43538.89 53344.98 2009-06-02 04:27:46.000 153 30832.16 92.61 43538.84 88888.00 2009-06-02 04:27:47.000 153 30832.18 92.58 43538.85 88888.00 2009-06-02 04:27:48.000 153 30832.18 92.54 43538.88 88888.00 2009-06-02 04:27:49.000 153 30832.19 92.53 43538.90 88888.00 2009-06-02 04:27:50.000 153 30832.21 92.55 43538.95 53344.98 2009-06-02 04:27:51.000 153 30832.17 92.56 43538.94 88888.00 2009-06-02 04:27:52.000 153 30832.18 92.58 43538.96 88888.00 2009-06-02 04:27:53.000 153 30832.17 92.57 43538.93 88888.00 2009-06-02 04:27:54.000 153 30832.18 92.59 43538.93 88888.00 2009-06-02 04:27:55.000 153 30832.19 92.61 43538.95 53345.01 2009-06-02 04:27:56.000 153 30832.15 92.59 43538.91 88888.00 2009-06-02 04:27:57.000 153 30832.15 92.57 43538.92 88888.00 2009-06-02 04:27:58.000 153 30832.16 92.54 43538.94 88888.00 2009-06-02 04:27:59.000 153 30832.16 92.52 43538.95 88888.00 2009-06-02 04:28:00.000 153 30832.14 92.53 43538.96 53345.03 2009-06-02 04:28:01.000 153 30832.15 92.56 43538.99 88888.00 2009-06-02 04:28:02.000 153 30832.17 92.56 43538.98 88888.00 2009-06-02 04:28:03.000 153 30832.21 92.53 43538.95 88888.00 2009-06-02 04:28:04.000 153 30832.22 92.52 43538.96 88888.00 2009-06-02 04:28:05.000 153 30832.21 92.50 43538.91 53345.02 2009-06-02 04:28:06.000 153 30832.21 92.51 43538.92 88888.00 2009-06-02 04:28:07.000 153 30832.21 92.47 43538.95 88888.00 2009-06-02 04:28:08.000 153 30832.21 92.42 43538.96 88888.00 2009-06-02 04:28:09.000 153 30832.22 92.43 43538.99 88888.00 2009-06-02 04:28:10.000 153 30832.22 92.43 43538.96 53345.03 2009-06-02 04:28:11.000 153 30832.21 92.40 43539.00 88888.00 2009-06-02 04:28:12.000 153 30832.23 92.44 43539.00 88888.00 2009-06-02 04:28:13.000 153 30832.24 92.52 43538.99 88888.00 2009-06-02 04:28:14.000 153 30832.23 92.50 43538.97 88888.00 2009-06-02 04:28:15.000 153 30832.25 92.52 43538.94 53345.03 2009-06-02 04:28:16.000 153 30832.26 92.52 43538.93 88888.00 2009-06-02 04:28:17.000 153 30832.25 92.47 43538.93 88888.00 2009-06-02 04:28:18.000 153 30832.28 92.49 43538.95 88888.00 2009-06-02 04:28:19.000 153 30832.26 92.50 43539.00 88888.00 2009-06-02 04:28:20.000 153 30832.23 92.50 43539.01 53345.06 2009-06-02 04:28:21.000 153 30832.15 92.38 43539.06 88888.00 2009-06-02 04:28:22.000 153 30832.28 92.42 43539.00 88888.00 2009-06-02 04:28:23.000 153 30832.28 92.42 43538.91 88888.00 2009-06-02 04:28:24.000 153 30832.25 92.45 43538.93 88888.00 2009-06-02 04:28:25.000 153 30832.27 92.46 43538.91 53345.09 2009-06-02 04:28:26.000 153 30832.31 92.47 43538.87 88888.00 2009-06-02 04:28:27.000 153 30832.30 92.43 43538.94 88888.00 2009-06-02 04:28:28.000 153 30832.30 92.43 43538.94 88888.00 2009-06-02 04:28:29.000 153 30832.32 92.42 43538.88 88888.00 2009-06-02 04:28:30.000 153 30832.31 92.42 43538.89 53345.06 2009-06-02 04:28:31.000 153 30832.30 92.38 43538.88 88888.00 2009-06-02 04:28:32.000 153 30832.34 92.43 43538.90 88888.00 2009-06-02 04:28:33.000 153 30832.31 92.41 43538.89 88888.00 2009-06-02 04:28:34.000 153 30832.30 92.38 43538.88 88888.00 2009-06-02 04:28:35.000 153 30832.33 92.39 43538.88 53345.05 2009-06-02 04:28:36.000 153 30832.29 92.40 43538.88 88888.00 2009-06-02 04:28:37.000 153 30832.26 92.35 43538.88 88888.00 2009-06-02 04:28:38.000 153 30832.28 92.32 43538.87 88888.00 2009-06-02 04:28:39.000 153 30832.28 92.31 43538.90 88888.00 2009-06-02 04:28:40.000 153 30832.29 92.28 43538.92 53345.05 2009-06-02 04:28:41.000 153 30832.27 92.26 43538.89 88888.00 2009-06-02 04:28:42.000 153 30832.29 92.28 43538.92 88888.00 2009-06-02 04:28:43.000 153 30832.31 92.27 43538.89 88888.00 2009-06-02 04:28:44.000 153 30832.32 92.26 43538.91 88888.00 2009-06-02 04:28:45.000 153 30832.36 92.28 43538.91 53345.08 2009-06-02 04:28:46.000 153 30832.37 92.26 43538.91 88888.00 2009-06-02 04:28:47.000 153 30832.35 92.22 43538.95 88888.00 2009-06-02 04:28:48.000 153 30832.33 92.22 43538.93 88888.00 2009-06-02 04:28:49.000 153 30832.29 92.20 43538.94 88888.00 2009-06-02 04:28:50.000 153 30832.28 92.25 43538.90 53345.07 2009-06-02 04:28:51.000 153 30832.29 92.22 43538.91 88888.00 2009-06-02 04:28:52.000 153 30832.31 92.20 43538.88 88888.00 2009-06-02 04:28:53.000 153 30832.30 92.23 43538.90 88888.00 2009-06-02 04:28:54.000 153 30832.29 92.24 43538.93 88888.00 2009-06-02 04:28:55.000 153 30832.33 92.17 43538.93 53345.05 2009-06-02 04:28:56.000 153 30832.31 92.13 43538.94 88888.00 2009-06-02 04:28:57.000 153 30832.20 91.99 43539.02 88888.00 2009-06-02 04:28:58.000 153 30832.26 92.03 43538.99 88888.00 2009-06-02 04:28:59.000 153 30832.28 92.11 43538.92 88888.00 2009-06-02 04:29:00.000 153 30832.25 92.14 43538.86 53345.18 2009-06-02 04:29:01.000 153 30832.25 92.15 43538.79 88888.00 2009-06-02 04:29:02.000 153 30832.25 92.11 43538.81 88888.00 2009-06-02 04:29:03.000 153 30832.24 92.13 43538.82 88888.00 2009-06-02 04:29:04.000 153 30832.28 92.11 43538.81 88888.00 2009-06-02 04:29:05.000 153 30832.30 92.10 43538.82 53345.06 2009-06-02 04:29:06.000 153 30832.31 92.09 43538.85 88888.00 2009-06-02 04:29:07.000 153 30832.31 92.08 43538.89 88888.00 2009-06-02 04:29:08.000 153 30832.31 92.08 43538.88 88888.00 2009-06-02 04:29:09.000 153 30832.31 92.10 43538.89 88888.00 2009-06-02 04:29:10.000 153 30832.31 92.08 43538.93 53345.05 2009-06-02 04:29:11.000 153 30832.32 92.07 43538.91 88888.00 2009-06-02 04:29:12.000 153 30832.33 92.06 43538.90 88888.00 2009-06-02 04:29:13.000 153 30832.36 92.05 43538.91 88888.00 2009-06-02 04:29:14.000 153 30832.34 92.08 43538.88 88888.00 2009-06-02 04:29:15.000 153 30832.31 92.07 43538.87 53345.06 2009-06-02 04:29:16.000 153 30832.29 92.08 43538.94 88888.00 2009-06-02 04:29:17.000 153 30832.28 92.04 43539.00 88888.00 2009-06-02 04:29:18.000 153 30832.31 92.08 43538.97 88888.00 2009-06-02 04:29:19.000 153 30832.31 92.06 43538.92 88888.00 2009-06-02 04:29:20.000 153 30832.32 92.06 43538.91 53345.10 2009-06-02 04:29:21.000 153 30832.33 92.04 43538.91 88888.00 2009-06-02 04:29:22.000 153 30832.30 92.01 43538.88 88888.00 2009-06-02 04:29:23.000 153 30832.28 91.97 43538.89 88888.00 2009-06-02 04:29:24.000 153 30832.29 91.94 43538.94 88888.00 2009-06-02 04:29:25.000 153 30832.31 91.94 43538.96 53345.08 2009-06-02 04:29:26.000 153 30832.30 91.93 43538.94 88888.00 2009-06-02 04:29:27.000 153 30832.37 91.93 43538.88 88888.00 2009-06-02 04:29:28.000 153 30832.34 91.96 43538.87 88888.00 2009-06-02 04:29:29.000 153 30832.33 91.98 43538.90 88888.00 2009-06-02 04:29:30.000 153 30832.30 91.94 43538.94 53345.09 2009-06-02 04:29:31.000 153 30832.34 91.92 43538.90 88888.00 2009-06-02 04:29:32.000 153 30832.34 91.91 43538.88 88888.00 2009-06-02 04:29:33.000 153 30832.35 91.91 43538.89 88888.00 2009-06-02 04:29:34.000 153 30832.34 91.91 43538.86 88888.00 2009-06-02 04:29:35.000 153 30832.35 91.87 43538.83 53345.08 2009-06-02 04:29:36.000 153 30832.35 91.83 43538.82 88888.00 2009-06-02 04:29:37.000 153 30832.37 91.80 43538.83 88888.00 2009-06-02 04:29:38.000 153 30832.38 91.83 43538.84 88888.00 2009-06-02 04:29:39.000 153 30832.35 91.81 43538.88 88888.00 2009-06-02 04:29:40.000 153 30832.37 91.81 43538.93 53345.14 2009-06-02 04:29:41.000 153 30832.35 91.76 43538.94 88888.00 2009-06-02 04:29:42.000 153 30832.36 91.77 43538.94 88888.00 2009-06-02 04:29:43.000 153 30832.40 91.81 43538.97 88888.00 2009-06-02 04:29:44.000 153 30832.42 91.82 43538.99 88888.00 2009-06-02 04:29:45.000 153 30832.40 91.83 43538.98 53345.13 2009-06-02 04:29:46.000 153 30832.37 91.81 43538.97 88888.00 2009-06-02 04:29:47.000 153 30832.35 91.79 43538.94 88888.00 2009-06-02 04:29:48.000 153 30832.39 91.79 43538.97 88888.00 2009-06-02 04:29:49.000 153 30832.43 91.81 43538.99 88888.00 2009-06-02 04:29:50.000 153 30832.44 91.83 43538.97 53345.14 2009-06-02 04:29:51.000 153 30832.41 91.79 43538.92 88888.00 2009-06-02 04:29:52.000 153 30832.39 91.77 43538.95 88888.00 2009-06-02 04:29:53.000 153 30832.41 91.81 43538.94 88888.00 2009-06-02 04:29:54.000 153 30832.44 91.79 43538.92 88888.00 2009-06-02 04:29:55.000 153 30832.45 91.78 43538.94 53345.15 2009-06-02 04:29:56.000 153 30832.43 91.69 43538.92 88888.00 2009-06-02 04:29:57.000 153 30832.41 91.66 43538.92 88888.00 2009-06-02 04:29:58.000 153 30832.40 91.68 43538.95 88888.00 2009-06-02 04:29:59.000 153 30832.41 91.68 43538.94 88888.00 2009-06-02 04:30:00.000 153 30832.42 91.69 43538.93 53345.13 2009-06-02 04:30:01.000 153 30832.40 91.65 43538.97 88888.00 2009-06-02 04:30:02.000 153 30832.40 91.65 43539.01 88888.00 2009-06-02 04:30:03.000 153 30832.39 91.64 43538.93 88888.00 2009-06-02 04:30:04.000 153 30832.39 91.65 43538.91 88888.00 2009-06-02 04:30:05.000 153 30832.39 91.64 43538.87 53345.10 2009-06-02 04:30:06.000 153 30832.40 91.64 43538.85 88888.00 2009-06-02 04:30:07.000 153 30832.41 91.63 43538.85 88888.00 2009-06-02 04:30:08.000 153 30832.40 91.62 43538.84 88888.00 2009-06-02 04:30:09.000 153 30832.39 91.63 43538.90 88888.00 2009-06-02 04:30:10.000 153 30832.40 91.64 43538.92 53345.14 2009-06-02 04:30:11.000 153 30832.43 91.62 43538.93 88888.00 2009-06-02 04:30:12.000 153 30832.45 91.62 43538.88 88888.00 2009-06-02 04:30:13.000 153 30832.42 91.61 43538.85 88888.00 2009-06-02 04:30:14.000 153 30832.42 91.61 43538.86 88888.00 2009-06-02 04:30:15.000 153 30832.42 91.62 43538.93 53345.13 2009-06-02 04:30:16.000 153 30832.39 91.61 43539.00 88888.00 2009-06-02 04:30:17.000 153 30832.42 91.55 43538.97 88888.00 2009-06-02 04:30:18.000 153 30832.43 91.52 43538.94 88888.00 2009-06-02 04:30:19.000 153 30832.44 91.50 43538.90 88888.00 2009-06-02 04:30:20.000 153 30832.46 91.53 43538.89 53345.16 2009-06-02 04:30:21.000 153 30832.45 91.55 43538.89 88888.00 2009-06-02 04:30:22.000 153 30832.44 91.53 43538.90 88888.00 2009-06-02 04:30:23.000 153 30832.42 91.47 43538.95 88888.00 2009-06-02 04:30:24.000 153 30832.41 91.46 43538.92 88888.00 2009-06-02 04:30:25.000 153 30832.40 91.47 43538.92 53345.14 2009-06-02 04:30:26.000 153 30832.37 91.52 43538.87 88888.00 2009-06-02 04:30:27.000 153 30832.39 91.48 43538.86 88888.00 2009-06-02 04:30:28.000 153 30832.41 91.48 43538.89 88888.00 2009-06-02 04:30:29.000 153 30832.44 91.49 43538.89 88888.00 2009-06-02 04:30:30.000 153 30832.43 91.49 43538.86 53345.14 2009-06-02 04:30:31.000 153 30832.45 91.47 43538.82 88888.00 2009-06-02 04:30:32.000 153 30832.46 91.44 43538.83 88888.00 2009-06-02 04:30:33.000 153 30832.44 91.40 43538.86 88888.00 2009-06-02 04:30:34.000 153 30832.43 91.41 43538.86 88888.00 2009-06-02 04:30:35.000 153 30832.43 91.43 43538.86 53345.13 2009-06-02 04:30:36.000 153 30832.44 91.44 43538.85 88888.00 2009-06-02 04:30:37.000 153 30832.47 91.39 43538.87 88888.00 2009-06-02 04:30:38.000 153 30832.51 91.36 43538.89 88888.00 2009-06-02 04:30:39.000 153 30832.49 91.35 43538.89 88888.00 2009-06-02 04:30:40.000 153 30832.47 91.32 43538.88 53345.16 2009-06-02 04:30:41.000 153 30832.48 91.28 43538.88 88888.00 2009-06-02 04:30:42.000 153 30832.48 91.30 43538.88 88888.00 2009-06-02 04:30:43.000 153 30832.48 91.37 43538.93 88888.00 2009-06-02 04:30:44.000 153 30832.50 91.39 43538.93 88888.00 2009-06-02 04:30:45.000 153 30832.47 91.39 43538.87 53345.13 2009-06-02 04:30:46.000 153 30832.47 91.39 43538.84 88888.00 2009-06-02 04:30:47.000 153 30832.45 91.34 43538.82 88888.00 2009-06-02 04:30:48.000 153 30832.46 91.34 43538.83 88888.00 2009-06-02 04:30:49.000 153 30832.48 91.30 43538.90 88888.00 2009-06-02 04:30:50.000 153 30832.52 91.33 43538.92 53345.15 2009-06-02 04:30:51.000 153 30832.53 91.33 43538.91 88888.00 2009-06-02 04:30:52.000 153 30832.53 91.29 43538.91 88888.00 2009-06-02 04:30:53.000 153 30832.51 91.29 43538.90 88888.00 2009-06-02 04:30:54.000 153 30832.50 91.29 43538.90 88888.00 2009-06-02 04:30:55.000 153 30832.51 91.26 43538.88 53345.17 2009-06-02 04:30:56.000 153 30832.50 91.26 43538.87 88888.00 2009-06-02 04:30:57.000 153 30832.50 91.21 43538.83 88888.00 2009-06-02 04:30:58.000 153 30832.50 91.21 43538.82 88888.00 2009-06-02 04:30:59.000 153 30832.51 91.20 43538.83 88888.00 2009-06-02 04:31:00.000 153 30832.52 91.23 43538.85 53345.14 2009-06-02 04:31:01.000 153 30832.52 91.22 43538.85 88888.00 2009-06-02 04:31:02.000 153 30832.55 91.21 43538.85 88888.00 2009-06-02 04:31:03.000 153 30832.58 91.20 43538.87 88888.00 2009-06-02 04:31:04.000 153 30832.54 91.19 43538.88 88888.00 2009-06-02 04:31:05.000 153 30832.54 91.21 43538.88 53345.16 2009-06-02 04:31:06.000 153 30832.52 91.20 43538.85 88888.00 2009-06-02 04:31:07.000 153 30832.50 91.17 43538.86 88888.00 2009-06-02 04:31:08.000 153 30832.51 91.14 43538.85 88888.00 2009-06-02 04:31:09.000 153 30832.54 91.18 43538.91 88888.00 2009-06-02 04:31:10.000 153 30832.56 91.17 43538.96 53345.17 2009-06-02 04:31:11.000 153 30832.55 91.12 43538.94 88888.00 2009-06-02 04:31:12.000 153 30832.53 91.14 43538.89 88888.00 2009-06-02 04:31:13.000 153 30832.54 91.12 43538.90 88888.00 2009-06-02 04:31:14.000 153 30832.48 91.08 43538.88 88888.00 2009-06-02 04:31:15.000 153 30832.48 91.09 43538.87 53345.14 2009-06-02 04:31:16.000 153 30832.53 91.09 43538.88 88888.00 2009-06-02 04:31:17.000 153 30832.52 91.08 43538.92 88888.00 2009-06-02 04:31:18.000 153 30832.54 91.09 43538.91 88888.00 2009-06-02 04:31:19.000 153 30832.57 91.09 43538.88 88888.00 2009-06-02 04:31:20.000 153 30832.57 91.13 43538.88 53345.13 2009-06-02 04:31:21.000 153 30832.53 91.06 43538.86 88888.00 2009-06-02 04:31:22.000 153 30832.55 91.03 43538.86 88888.00 2009-06-02 04:31:23.000 153 30832.53 91.01 43538.83 88888.00 2009-06-02 04:31:24.000 153 30832.53 91.01 43538.85 88888.00 2009-06-02 04:31:25.000 153 30832.50 91.03 43538.81 53345.13 2009-06-02 04:31:26.000 153 30832.54 90.99 43538.81 88888.00 2009-06-02 04:31:27.000 153 30832.51 91.01 43538.83 88888.00 2009-06-02 04:31:28.000 153 30832.50 91.04 43538.86 88888.00 2009-06-02 04:31:29.000 153 30832.51 91.00 43538.83 88888.00 2009-06-02 04:31:30.000 153 30832.52 90.94 43538.82 53345.12 2009-06-02 04:31:31.000 153 30832.52 90.93 43538.84 88888.00 2009-06-02 04:31:32.000 153 30832.53 90.88 43538.86 88888.00 2009-06-02 04:31:33.000 153 30832.53 90.88 43538.83 88888.00 2009-06-02 04:31:34.000 153 30832.52 90.92 43538.87 88888.00 2009-06-02 04:31:35.000 153 30832.54 90.94 43538.79 53345.15 2009-06-02 04:31:36.000 153 30832.54 90.93 43538.80 88888.00 2009-06-02 04:31:37.000 153 30832.54 90.89 43538.84 88888.00 2009-06-02 04:31:38.000 153 30832.60 90.96 43538.71 88888.00 2009-06-02 04:31:39.000 153 30832.54 90.90 43538.79 88888.00 2009-06-02 04:31:40.000 153 30832.53 90.87 43538.86 53345.15 2009-06-02 04:31:41.000 153 30832.53 90.86 43538.86 88888.00 2009-06-02 04:31:42.000 153 30832.52 90.84 43538.83 88888.00 2009-06-02 04:31:43.000 153 30832.51 90.86 43538.81 88888.00 2009-06-02 04:31:44.000 153 30832.53 90.88 43538.82 88888.00 2009-06-02 04:31:45.000 153 30832.51 90.89 43538.82 53345.14 2009-06-02 04:31:46.000 153 30832.52 90.86 43538.83 88888.00 2009-06-02 04:31:47.000 153 30832.59 90.85 43538.85 88888.00 2009-06-02 04:31:48.000 153 30832.59 90.83 43538.83 88888.00 2009-06-02 04:31:49.000 153 30832.56 90.81 43538.84 88888.00 2009-06-02 04:31:50.000 153 30832.56 90.83 43538.85 53345.15 2009-06-02 04:31:51.000 153 30832.58 90.80 43538.85 88888.00 2009-06-02 04:31:52.000 153 30832.56 90.80 43538.86 88888.00 2009-06-02 04:31:53.000 153 30832.58 90.80 43538.88 88888.00 2009-06-02 04:31:54.000 153 30832.64 90.87 43538.80 88888.00 2009-06-02 04:31:55.000 153 30832.56 90.76 43538.81 53345.19 2009-06-02 04:31:56.000 153 30832.52 90.73 43538.85 88888.00 2009-06-02 04:31:57.000 153 30832.50 90.75 43538.87 88888.00 2009-06-02 04:31:58.000 153 30832.51 90.75 43538.85 88888.00 2009-06-02 04:31:59.000 153 30832.53 90.72 43538.84 88888.00 2009-06-02 04:32:00.000 153 30832.52 90.67 43538.82 53345.20 2009-06-02 04:32:01.000 153 30832.52 90.66 43538.81 88888.00 2009-06-02 04:32:02.000 153 30832.53 90.68 43538.79 88888.00 2009-06-02 04:32:03.000 153 30832.54 90.72 43538.82 88888.00 2009-06-02 04:32:04.000 153 30832.56 90.70 43538.83 88888.00 2009-06-02 04:32:05.000 153 30832.53 90.72 43538.81 53345.18 2009-06-02 04:32:06.000 153 30832.51 90.69 43538.78 88888.00 2009-06-02 04:32:07.000 153 30832.51 90.67 43538.79 88888.00 2009-06-02 04:32:08.000 153 30832.55 90.67 43538.80 88888.00 2009-06-02 04:32:09.000 153 30832.56 90.68 43538.81 88888.00 2009-06-02 04:32:10.000 153 30832.54 90.65 43538.83 53345.18 2009-06-02 04:32:11.000 153 30832.57 90.66 43538.81 88888.00 2009-06-02 04:32:12.000 153 30832.57 90.66 43538.77 88888.00 2009-06-02 04:32:13.000 153 30832.54 90.64 43538.80 88888.00 2009-06-02 04:32:14.000 153 30832.56 90.63 43538.84 88888.00 2009-06-02 04:32:15.000 153 30832.54 90.63 43538.80 53345.19 2009-06-02 04:32:16.000 153 30832.51 90.64 43538.77 88888.00 2009-06-02 04:32:17.000 153 30832.52 90.62 43538.79 88888.00 2009-06-02 04:32:18.000 153 30832.53 90.65 43538.84 88888.00 2009-06-02 04:32:19.000 153 30832.53 90.66 43538.82 88888.00 2009-06-02 04:32:20.000 153 30832.54 90.63 43538.76 53345.16 2009-06-02 04:32:21.000 153 30832.55 90.61 43538.77 88888.00 2009-06-02 04:32:22.000 153 30832.55 90.60 43538.82 88888.00 2009-06-02 04:32:23.000 153 30832.56 90.59 43538.83 88888.00 2009-06-02 04:32:24.000 153 30832.56 90.62 43538.82 88888.00 2009-06-02 04:32:25.000 153 30832.55 90.57 43538.82 53345.18 2009-06-02 04:32:26.000 153 30832.51 90.52 43538.85 88888.00 2009-06-02 04:32:27.000 153 30832.49 90.56 43538.82 88888.00 2009-06-02 04:32:28.000 153 30832.52 90.52 43538.81 88888.00 2009-06-02 04:32:29.000 153 30832.51 90.54 43538.81 88888.00 2009-06-02 04:32:30.000 153 30832.51 90.56 43538.82 53345.15 2009-06-02 04:32:31.000 153 30832.52 90.56 43538.81 88888.00 2009-06-02 04:32:32.000 153 30832.57 90.47 43538.79 88888.00 2009-06-02 04:32:33.000 153 30832.54 90.49 43538.80 88888.00 2009-06-02 04:32:34.000 153 30832.54 90.48 43538.81 88888.00 2009-06-02 04:32:35.000 153 30832.55 90.47 43538.76 53345.14 2009-06-02 04:32:36.000 153 30832.50 90.43 43538.76 88888.00 2009-06-02 04:32:37.000 153 30832.51 90.42 43538.78 88888.00 2009-06-02 04:32:38.000 153 30832.53 90.43 43538.78 88888.00 2009-06-02 04:32:39.000 153 30832.57 90.48 43538.76 88888.00 2009-06-02 04:32:40.000 153 30832.54 90.49 43538.74 53345.16 2009-06-02 04:32:41.000 153 30832.50 90.42 43538.75 88888.00 2009-06-02 04:32:42.000 153 30832.51 90.40 43538.74 88888.00 2009-06-02 04:32:43.000 153 30832.52 90.44 43538.76 88888.00 2009-06-02 04:32:44.000 153 30832.51 90.43 43538.79 88888.00 2009-06-02 04:32:45.000 153 30832.49 90.44 43538.79 53345.15 2009-06-02 04:32:46.000 153 30832.50 90.44 43538.78 88888.00 2009-06-02 04:32:47.000 153 30832.53 90.47 43538.81 88888.00 2009-06-02 04:32:48.000 153 30832.57 90.47 43538.83 88888.00 2009-06-02 04:32:49.000 153 30832.55 90.44 43538.87 88888.00 2009-06-02 04:32:50.000 153 30832.61 90.45 43538.87 53345.12 2009-06-02 04:32:51.000 153 30832.56 90.48 43538.89 88888.00 2009-06-02 04:32:52.000 153 30832.56 90.47 43538.92 88888.00 2009-06-02 04:32:53.000 153 30832.53 90.39 43538.86 88888.00 2009-06-02 04:32:54.000 153 30832.55 90.40 43538.86 88888.00 2009-06-02 04:32:55.000 153 30832.51 90.47 43538.88 53345.13 2009-06-02 04:32:56.000 153 30832.47 90.43 43538.86 88888.00 2009-06-02 04:32:57.000 153 30832.52 90.39 43538.88 88888.00 2009-06-02 04:32:58.000 153 30832.58 90.41 43538.84 88888.00 2009-06-02 04:32:59.000 153 30832.55 90.39 43538.87 88888.00 2009-06-02 04:33:00.000 153 30832.55 90.37 43538.81 53345.11 2009-06-02 04:33:01.000 153 30832.55 90.39 43538.85 88888.00 2009-06-02 04:33:02.000 153 30832.56 90.42 43538.91 88888.00 2009-06-02 04:33:03.000 153 30832.54 90.39 43538.90 88888.00 2009-06-02 04:33:04.000 153 30832.54 90.34 43538.84 88888.00 2009-06-02 04:33:05.000 153 30832.58 90.34 43538.87 53345.10 2009-06-02 04:33:06.000 153 30832.53 90.31 43538.84 88888.00 2009-06-02 04:33:07.000 153 30832.51 90.30 43538.88 88888.00 2009-06-02 04:33:08.000 153 30832.49 90.25 43538.92 88888.00 2009-06-02 04:33:09.000 153 30832.51 90.29 43538.88 88888.00 2009-06-02 04:33:10.000 153 30832.53 90.27 43538.85 53345.10 2009-06-02 04:33:11.000 153 30832.55 90.28 43538.85 88888.00 2009-06-02 04:33:12.000 153 30832.54 90.29 43538.79 88888.00 2009-06-02 04:33:13.000 153 30832.52 90.26 43538.80 88888.00 2009-06-02 04:33:14.000 153 30832.52 90.27 43538.80 88888.00 2009-06-02 04:33:15.000 153 30832.51 90.29 43538.80 53345.08 2009-06-02 04:33:16.000 153 30832.53 90.27 43538.81 88888.00 2009-06-02 04:33:17.000 153 30832.53 90.26 43538.81 88888.00 2009-06-02 04:33:18.000 153 30832.54 90.24 43538.83 88888.00 2009-06-02 04:33:19.000 153 30832.58 90.22 43538.77 88888.00 2009-06-02 04:33:20.000 153 30832.60 90.27 43538.82 53345.11 2009-06-02 04:33:21.000 153 30832.59 90.27 43538.86 88888.00 2009-06-02 04:33:22.000 153 30832.58 90.25 43538.87 88888.00 2009-06-02 04:33:23.000 153 30832.54 90.27 43538.89 88888.00 2009-06-02 04:33:24.000 153 30832.55 90.25 43538.94 88888.00 2009-06-02 04:33:25.000 153 30832.55 90.25 43538.92 53345.12 2009-06-02 04:33:26.000 153 30832.56 90.23 43538.88 88888.00 2009-06-02 04:33:27.000 153 30832.56 90.21 43538.86 88888.00 2009-06-02 04:33:28.000 153 30832.53 90.19 43538.88 88888.00 2009-06-02 04:33:29.000 153 30832.54 90.18 43538.87 88888.00 2009-06-02 04:33:30.000 153 30832.58 90.26 43538.88 53345.12 2009-06-02 04:33:31.000 153 30832.56 90.21 43538.85 88888.00 2009-06-02 04:33:32.000 153 30832.56 90.18 43538.81 88888.00 2009-06-02 04:33:33.000 153 30832.56 90.14 43538.85 88888.00 2009-06-02 04:33:34.000 153 30832.61 90.12 43538.86 88888.00 2009-06-02 04:33:35.000 153 30832.61 90.12 43538.85 53345.14 2009-06-02 04:33:36.000 153 30832.60 90.12 43538.82 88888.00 2009-06-02 04:33:37.000 153 30832.61 90.09 43538.82 88888.00 2009-06-02 04:33:38.000 153 30832.58 90.09 43538.81 88888.00 2009-06-02 04:33:39.000 153 30832.56 90.14 43538.80 88888.00 2009-06-02 04:33:40.000 153 30832.54 90.20 43538.84 53345.11 2009-06-02 04:33:41.000 153 30832.57 90.14 43538.85 88888.00 2009-06-02 04:33:42.000 153 30832.59 90.15 43538.84 88888.00 2009-06-02 04:33:43.000 153 30832.61 90.17 43538.81 88888.00 2009-06-02 04:33:44.000 153 30832.64 90.16 43538.80 88888.00 2009-06-02 04:33:45.000 153 30832.59 90.10 43538.78 53345.11 2009-06-02 04:33:46.000 153 30832.58 90.10 43538.75 88888.00 2009-06-02 04:33:47.000 153 30832.59 90.12 43538.78 88888.00 2009-06-02 04:33:48.000 153 30832.59 90.17 43538.81 88888.00 2009-06-02 04:33:49.000 153 30832.59 90.17 43538.84 88888.00 2009-06-02 04:33:50.000 153 30832.59 90.11 43538.78 53345.11 2009-06-02 04:33:51.000 153 30832.59 90.10 43538.74 88888.00 2009-06-02 04:33:52.000 153 30832.60 90.11 43538.77 88888.00 2009-06-02 04:33:53.000 153 30832.57 90.09 43538.78 88888.00 2009-06-02 04:33:54.000 153 30832.57 90.11 43538.78 88888.00 2009-06-02 04:33:55.000 153 30832.57 90.08 43538.75 53345.13 2009-06-02 04:33:56.000 153 30832.55 90.03 43538.77 88888.00 2009-06-02 04:33:57.000 153 30832.52 90.06 43538.82 88888.00 2009-06-02 04:33:58.000 153 30832.52 90.08 43538.83 88888.00 2009-06-02 04:33:59.000 153 30832.51 90.04 43538.92 88888.00 2009-06-02 04:34:00.000 153 30832.58 90.07 43538.87 53345.10 2009-06-02 04:34:01.000 153 30832.61 90.08 43538.83 88888.00 2009-06-02 04:34:02.000 153 30832.63 90.10 43538.83 88888.00 2009-06-02 04:34:03.000 153 30832.64 90.07 43538.89 88888.00 2009-06-02 04:34:04.000 153 30832.62 90.08 43538.92 88888.00 2009-06-02 04:34:05.000 153 30832.65 90.06 43538.88 53345.13 2009-06-02 04:34:06.000 153 30832.67 90.00 43538.84 88888.00 2009-06-02 04:34:07.000 153 30832.66 89.99 43538.82 88888.00 2009-06-02 04:34:08.000 153 30832.68 89.98 43538.86 88888.00 2009-06-02 04:34:09.000 153 30832.65 89.97 43538.87 88888.00 2009-06-02 04:34:10.000 153 30832.63 89.95 43538.83 53345.12 2009-06-02 04:34:11.000 153 30832.66 89.95 43538.79 88888.00 2009-06-02 04:34:12.000 153 30832.67 89.96 43538.80 88888.00 2009-06-02 04:34:13.000 153 30832.62 89.94 43538.84 88888.00 2009-06-02 04:34:14.000 153 30832.61 89.91 43538.86 88888.00 2009-06-02 04:34:15.000 153 30832.61 89.94 43538.87 53345.11 2009-06-02 04:34:16.000 153 30832.63 89.93 43538.85 88888.00 2009-06-02 04:34:17.000 153 30832.63 89.89 43538.82 88888.00 2009-06-02 04:34:18.000 153 30832.67 89.91 43538.81 88888.00 2009-06-02 04:34:19.000 153 30832.67 89.94 43538.84 88888.00 2009-06-02 04:34:20.000 153 30832.70 89.95 43538.77 53345.13 2009-06-02 04:34:21.000 153 30832.67 89.92 43538.72 88888.00 2009-06-02 04:34:22.000 153 30832.65 89.94 43538.79 88888.00 2009-06-02 04:34:23.000 153 30832.64 89.92 43538.82 88888.00 2009-06-02 04:34:24.000 153 30832.62 89.81 43538.82 88888.00 2009-06-02 04:34:25.000 153 30832.63 89.85 43538.80 53345.13 2009-06-02 04:34:26.000 153 30832.66 89.87 43538.81 88888.00 2009-06-02 04:34:27.000 153 30832.67 89.84 43538.79 88888.00 2009-06-02 04:34:28.000 153 30832.66 89.84 43538.83 88888.00 2009-06-02 04:34:29.000 153 30832.66 89.88 43538.89 88888.00 2009-06-02 04:34:30.000 153 30832.65 89.85 43538.84 53345.14 2009-06-02 04:34:31.000 153 30832.64 89.83 43538.81 88888.00 2009-06-02 04:34:32.000 153 30832.67 89.82 43538.77 88888.00 2009-06-02 04:34:33.000 153 30832.66 89.79 43538.74 88888.00 2009-06-02 04:34:34.000 153 30832.65 89.81 43538.75 88888.00 2009-06-02 04:34:35.000 153 30832.65 89.78 43538.73 53345.14 2009-06-02 04:34:36.000 153 30832.65 89.80 43538.75 88888.00 2009-06-02 04:34:37.000 153 30832.65 89.83 43538.76 88888.00 2009-06-02 04:34:38.000 153 30832.67 89.83 43538.74 88888.00 2009-06-02 04:34:39.000 153 30832.65 89.83 43538.76 88888.00 2009-06-02 04:34:40.000 153 30832.68 89.81 43538.75 53345.13 2009-06-02 04:34:41.000 153 30832.69 89.87 43538.79 88888.00 2009-06-02 04:34:42.000 153 30832.70 89.82 43538.81 88888.00 2009-06-02 04:34:43.000 153 30832.66 89.79 43538.82 88888.00 2009-06-02 04:34:44.000 153 30832.67 89.80 43538.79 88888.00 2009-06-02 04:34:45.000 153 30832.64 89.79 43538.76 53345.19 2009-06-02 04:34:46.000 153 30832.67 89.77 43538.77 88888.00 2009-06-02 04:34:47.000 153 30832.69 89.76 43538.77 88888.00 2009-06-02 04:34:48.000 153 30832.68 89.73 43538.74 88888.00 2009-06-02 04:34:49.000 153 30832.67 89.74 43538.71 88888.00 2009-06-02 04:34:50.000 153 30832.68 89.75 43538.71 53345.17 2009-06-02 04:34:51.000 153 30832.69 89.71 43538.71 88888.00 2009-06-02 04:34:52.000 153 30832.68 89.71 43538.74 88888.00 2009-06-02 04:34:53.000 153 30832.69 89.70 43538.73 88888.00 2009-06-02 04:34:54.000 153 30832.71 89.70 43538.75 88888.00 2009-06-02 04:34:55.000 153 30832.72 89.72 43538.76 53345.22 2009-06-02 04:34:56.000 153 30832.72 89.65 43538.75 88888.00 2009-06-02 04:34:57.000 153 30832.74 89.64 43538.76 88888.00 2009-06-02 04:34:58.000 153 30832.74 89.67 43538.79 88888.00 2009-06-02 04:34:59.000 153 30832.72 89.69 43538.77 88888.00 2009-06-02 04:35:00.000 153 30832.73 89.69 43538.77 53345.18 2009-06-02 04:35:01.000 153 30832.76 89.69 43538.77 88888.00 2009-06-02 04:35:02.000 153 30832.81 89.70 43538.80 88888.00 2009-06-02 04:35:03.000 153 30832.78 89.70 43538.82 88888.00 2009-06-02 04:35:04.000 153 30832.79 89.72 43538.82 88888.00 2009-06-02 04:35:05.000 153 30832.82 89.70 43538.82 53345.21 2009-06-02 04:35:06.000 153 30832.80 89.70 43538.80 88888.00 2009-06-02 04:35:07.000 153 30832.79 89.69 43538.83 88888.00 2009-06-02 04:35:08.000 153 30832.79 89.69 43538.82 88888.00 2009-06-02 04:35:09.000 153 30832.77 89.71 43538.82 88888.00 2009-06-02 04:35:10.000 153 30832.81 89.67 43538.84 53345.22 2009-06-02 04:35:11.000 153 30832.82 89.67 43538.91 88888.00 2009-06-02 04:35:12.000 153 30832.83 89.67 43538.90 88888.00 2009-06-02 04:35:13.000 153 30832.83 89.68 43538.89 88888.00 2009-06-02 04:35:14.000 153 30832.83 89.65 43538.83 88888.00 2009-06-02 04:35:15.000 153 30832.82 89.61 43538.85 53345.23 2009-06-02 04:35:16.000 153 30832.84 89.61 43538.85 88888.00 2009-06-02 04:35:17.000 153 30832.86 89.63 43538.87 88888.00 2009-06-02 04:35:18.000 153 30832.89 89.67 43538.86 88888.00 2009-06-02 04:35:19.000 153 30832.87 89.63 43538.82 88888.00 2009-06-02 04:35:20.000 153 30832.90 89.61 43538.81 53345.23 2009-06-02 04:35:21.000 153 30832.88 89.60 43538.79 88888.00 2009-06-02 04:35:22.000 153 30832.87 89.61 43538.74 88888.00 2009-06-02 04:35:23.000 153 30832.85 89.57 43538.76 88888.00 2009-06-02 04:35:24.000 153 30832.88 89.52 43538.77 88888.00 2009-06-02 04:35:25.000 153 30832.87 89.51 43538.77 53345.28 2009-06-02 04:35:26.000 153 30832.87 89.54 43538.74 88888.00 2009-06-02 04:35:27.000 153 30832.90 89.53 43538.73 88888.00 2009-06-02 04:35:28.000 153 30832.91 89.52 43538.72 88888.00 2009-06-02 04:35:29.000 153 30832.92 89.56 43538.73 88888.00 2009-06-02 04:35:30.000 153 30832.93 89.56 43538.77 53345.28 2009-06-02 04:35:31.000 153 30832.91 89.54 43538.78 88888.00 2009-06-02 04:35:32.000 153 30832.93 89.53 43538.74 88888.00 2009-06-02 04:35:33.000 153 30832.93 89.53 43538.75 88888.00 2009-06-02 04:35:34.000 153 30832.93 89.57 43538.78 88888.00 2009-06-02 04:35:35.000 153 30832.89 89.56 43538.81 53345.27 2009-06-02 04:35:36.000 153 30832.91 89.55 43538.79 88888.00 2009-06-02 04:35:37.000 153 30832.91 89.54 43538.79 88888.00 2009-06-02 04:35:38.000 153 30832.92 89.53 43538.81 88888.00 2009-06-02 04:35:39.000 153 30832.92 89.53 43538.79 88888.00 2009-06-02 04:35:40.000 153 30832.90 89.51 43538.78 53345.30 2009-06-02 04:35:41.000 153 30832.88 89.51 43538.80 88888.00 2009-06-02 04:35:42.000 153 30832.89 89.57 43538.81 88888.00 2009-06-02 04:35:43.000 153 30832.90 89.51 43538.81 88888.00 2009-06-02 04:35:44.000 153 30832.90 89.50 43538.82 88888.00 2009-06-02 04:35:45.000 153 30832.90 89.48 43538.84 53345.33 2009-06-02 04:35:46.000 153 30832.92 89.46 43538.83 88888.00 2009-06-02 04:35:47.000 153 30832.94 89.47 43538.79 88888.00 2009-06-02 04:35:48.000 153 30832.93 89.47 43538.82 88888.00 2009-06-02 04:35:49.000 153 30832.97 89.47 43538.79 88888.00 2009-06-02 04:35:50.000 153 30832.99 89.45 43538.83 53345.35 2009-06-02 04:35:51.000 153 30832.98 89.42 43538.83 88888.00 2009-06-02 04:35:52.000 153 30833.02 89.37 43538.83 88888.00 2009-06-02 04:35:53.000 153 30833.01 89.35 43538.79 88888.00 2009-06-02 04:35:54.000 153 30833.04 89.38 43538.80 88888.00 2009-06-02 04:35:55.000 153 30833.03 89.38 43538.81 53345.33 2009-06-02 04:35:56.000 153 30833.01 89.38 43538.81 88888.00 2009-06-02 04:35:57.000 153 30833.01 89.38 43538.85 88888.00 2009-06-02 04:35:58.000 153 30833.04 89.36 43538.84 88888.00 2009-06-02 04:35:59.000 153 30833.02 89.34 43538.77 88888.00 2009-06-02 04:36:00.000 153 30833.01 89.32 43538.77 53345.34 2009-06-02 04:36:01.000 153 30833.03 89.32 43538.78 88888.00 2009-06-02 04:36:02.000 153 30833.02 89.30 43538.75 88888.00 2009-06-02 04:36:03.000 153 30833.03 89.32 43538.76 88888.00 2009-06-02 04:36:04.000 153 30833.04 89.36 43538.79 88888.00 2009-06-02 04:36:05.000 153 30833.04 89.41 43538.83 53345.39 2009-06-02 04:36:06.000 153 30833.08 89.41 43538.78 88888.00 2009-06-02 04:36:07.000 153 30833.14 89.47 43538.78 88888.00 2009-06-02 04:36:08.000 153 30833.23 89.47 43538.65 88888.00 2009-06-02 04:36:09.000 153 30833.07 89.34 43538.80 88888.00 2009-06-02 04:36:10.000 153 30833.06 89.35 43538.85 53345.41 2009-06-02 04:36:11.000 153 30833.04 89.28 43538.81 88888.00 2009-06-02 04:36:12.000 153 30833.03 89.27 43538.75 88888.00 2009-06-02 04:36:13.000 153 30833.05 89.28 43538.74 88888.00 2009-06-02 04:36:14.000 153 30833.04 89.28 43538.78 88888.00 2009-06-02 04:36:15.000 153 30833.03 89.27 43538.77 53345.39 2009-06-02 04:36:16.000 153 30833.08 89.27 43538.78 88888.00 2009-06-02 04:36:17.000 153 30833.10 89.27 43538.76 88888.00 2009-06-02 04:36:18.000 153 30833.13 89.29 43538.74 88888.00 2009-06-02 04:36:19.000 153 30833.10 89.30 43538.73 88888.00 2009-06-02 04:36:20.000 153 30833.15 89.30 43538.69 53345.44 2009-06-02 04:36:21.000 153 30833.16 89.30 43538.73 88888.00 2009-06-02 04:36:22.000 153 30833.17 89.25 43538.77 88888.00 2009-06-02 04:36:23.000 153 30833.16 89.22 43538.77 88888.00 2009-06-02 04:36:24.000 153 30833.15 89.20 43538.79 88888.00 2009-06-02 04:36:25.000 153 30833.17 89.22 43538.78 53345.45 2009-06-02 04:36:26.000 153 30833.17 89.23 43538.75 88888.00 2009-06-02 04:36:27.000 153 30833.15 89.20 43538.76 88888.00 2009-06-02 04:36:28.000 153 30833.16 89.19 43538.83 88888.00 2009-06-02 04:36:29.000 153 30833.16 89.16 43538.88 88888.00 2009-06-02 04:36:30.000 153 30833.15 89.14 43538.87 53345.43 2009-06-02 04:36:31.000 153 30833.17 89.13 43538.83 88888.00 2009-06-02 04:36:32.000 153 30833.19 89.15 43538.79 88888.00 2009-06-02 04:36:33.000 153 30833.19 89.13 43538.83 88888.00 2009-06-02 04:36:34.000 153 30833.20 89.17 43538.87 88888.00 2009-06-02 04:36:35.000 153 30833.21 89.19 43538.83 53345.47 2009-06-02 04:36:36.000 153 30833.20 89.17 43538.78 88888.00 2009-06-02 04:36:37.000 153 30833.20 89.16 43538.84 88888.00 2009-06-02 04:36:38.000 153 30833.23 89.16 43538.88 88888.00 2009-06-02 04:36:39.000 153 30833.22 89.14 43538.86 88888.00 2009-06-02 04:36:40.000 153 30833.22 89.11 43538.86 53345.46 2009-06-02 04:36:41.000 153 30833.21 89.09 43538.87 88888.00 2009-06-02 04:36:42.000 153 30833.22 89.09 43538.83 88888.00 2009-06-02 04:36:43.000 153 30833.23 89.11 43538.85 88888.00 2009-06-02 04:36:44.000 153 30833.25 89.12 43538.85 88888.00 2009-06-02 04:36:45.000 153 30833.23 89.13 43538.86 53345.47 2009-06-02 04:36:46.000 153 30833.25 89.10 43538.85 88888.00 2009-06-02 04:36:47.000 153 30833.26 89.14 43538.86 88888.00 2009-06-02 04:36:48.000 153 30833.26 89.15 43538.91 88888.00 2009-06-02 04:36:49.000 153 30833.26 89.17 43538.94 88888.00 2009-06-02 04:36:50.000 153 30833.27 89.15 43538.85 53345.54 2009-06-02 04:36:51.000 153 30833.24 89.08 43538.82 88888.00 2009-06-02 04:36:52.000 153 30833.26 89.08 43538.82 88888.00 2009-06-02 04:36:53.000 153 30833.28 89.09 43538.81 88888.00 2009-06-02 04:36:54.000 153 30833.26 89.03 43538.86 88888.00 2009-06-02 04:36:55.000 153 30833.24 89.04 43538.83 53345.50 2009-06-02 04:36:56.000 153 30833.24 89.06 43538.82 88888.00 2009-06-02 04:36:57.000 153 30833.26 89.08 43538.80 88888.00 2009-06-02 04:36:58.000 153 30833.26 89.09 43538.75 88888.00 2009-06-02 04:36:59.000 153 30833.27 89.05 43538.78 88888.00 2009-06-02 04:37:00.000 153 30833.28 89.06 43538.78 53345.50 2009-06-02 04:37:01.000 153 30833.26 89.04 43538.72 88888.00 2009-06-02 04:37:02.000 153 30833.25 89.03 43538.77 88888.00 2009-06-02 04:37:03.000 153 30833.25 89.11 43538.79 88888.00 2009-06-02 04:37:04.000 153 30833.24 89.11 43538.75 88888.00 2009-06-02 04:37:05.000 153 30833.26 89.03 43538.76 53345.51 2009-06-02 04:37:06.000 153 30833.30 89.03 43538.75 88888.00 2009-06-02 04:37:07.000 153 30833.30 89.03 43538.74 88888.00 2009-06-02 04:37:08.000 153 30833.27 89.03 43538.77 88888.00 2009-06-02 04:37:09.000 153 30833.29 89.03 43538.80 88888.00 2009-06-02 04:37:10.000 153 30833.28 89.03 43538.79 53345.51 2009-06-02 04:37:11.000 153 30833.27 89.03 43538.79 88888.00 2009-06-02 04:37:12.000 153 30833.27 88.94 43538.77 88888.00 2009-06-02 04:37:13.000 153 30833.26 88.93 43538.79 88888.00 2009-06-02 04:37:14.000 153 30833.28 88.97 43538.79 88888.00 2009-06-02 04:37:15.000 153 30833.26 88.99 43538.76 53345.50 2009-06-02 04:37:16.000 153 30833.26 88.95 43538.73 88888.00 2009-06-02 04:37:17.000 153 30833.26 88.96 43538.75 88888.00 2009-06-02 04:37:18.000 153 30833.28 88.96 43538.72 88888.00 2009-06-02 04:37:19.000 153 30833.27 88.95 43538.69 88888.00 2009-06-02 04:37:20.000 153 30833.25 88.93 43538.70 53345.51 2009-06-02 04:37:21.000 153 30833.27 88.86 43538.67 88888.00 2009-06-02 04:37:22.000 153 30833.29 88.82 43538.73 88888.00 2009-06-02 04:37:23.000 153 30833.27 88.84 43538.73 88888.00 2009-06-02 04:37:24.000 153 30833.17 88.81 43538.78 88888.00 2009-06-02 04:37:25.000 153 30833.22 88.88 43538.81 53345.50 2009-06-02 04:37:26.000 153 30833.29 88.89 43538.74 88888.00 2009-06-02 04:37:27.000 153 30833.25 88.86 43538.68 88888.00 2009-06-02 04:37:28.000 153 30833.24 88.81 43538.67 88888.00 2009-06-02 04:37:29.000 153 30833.22 88.76 43538.75 88888.00 2009-06-02 04:37:30.000 153 30833.24 88.83 43538.71 53345.48 2009-06-02 04:37:31.000 153 30833.24 88.84 43538.68 88888.00 2009-06-02 04:37:32.000 153 30833.22 88.80 43538.68 88888.00 2009-06-02 04:37:33.000 153 30833.21 88.81 43538.71 88888.00 2009-06-02 04:37:34.000 153 30833.23 88.82 43538.69 88888.00 2009-06-02 04:37:35.000 153 30833.25 88.83 43538.71 53345.45 2009-06-02 04:37:36.000 153 30833.24 88.82 43538.70 88888.00 2009-06-02 04:37:37.000 153 30833.24 88.81 43538.66 88888.00 2009-06-02 04:37:38.000 153 30833.24 88.77 43538.66 88888.00 2009-06-02 04:37:39.000 153 30833.27 88.77 43538.65 88888.00 2009-06-02 04:37:40.000 153 30833.28 88.74 43538.62 53345.42 2009-06-02 04:37:41.000 153 30833.24 88.74 43538.64 88888.00 2009-06-02 04:37:42.000 153 30833.24 88.75 43538.65 88888.00 2009-06-02 04:37:43.000 153 30833.25 88.80 43538.62 88888.00 2009-06-02 04:37:44.000 153 30833.25 88.75 43538.68 88888.00 2009-06-02 04:37:45.000 153 30833.23 88.73 43538.66 53345.47 2009-06-02 04:37:46.000 153 30833.24 88.72 43538.65 88888.00 2009-06-02 04:37:47.000 153 30833.22 88.70 43538.66 88888.00 2009-06-02 04:37:48.000 153 30833.23 88.71 43538.68 88888.00 2009-06-02 04:37:49.000 153 30833.23 88.68 43538.70 88888.00 2009-06-02 04:37:50.000 153 30833.22 88.66 43538.75 53345.43 2009-06-02 04:37:51.000 153 30833.26 88.65 43538.71 88888.00 2009-06-02 04:37:52.000 153 30833.28 88.67 43538.70 88888.00 2009-06-02 04:37:53.000 153 30833.24 88.66 43538.73 88888.00 2009-06-02 04:37:54.000 153 30833.25 88.67 43538.70 88888.00 2009-06-02 04:37:55.000 153 30833.26 88.69 43538.67 53345.45 2009-06-02 04:37:56.000 153 30833.26 88.65 43538.66 88888.00 2009-06-02 04:37:57.000 153 30833.29 88.60 43538.65 88888.00 2009-06-02 04:37:58.000 153 30833.29 88.56 43538.66 88888.00 2009-06-02 04:37:59.000 153 30833.30 88.58 43538.61 88888.00 2009-06-02 04:38:00.000 153 30833.30 88.63 43538.64 53345.44 2009-06-02 04:38:01.000 153 30833.25 88.58 43538.60 88888.00 2009-06-02 04:38:02.000 153 30833.25 88.59 43538.62 88888.00 2009-06-02 04:38:03.000 153 30833.25 88.60 43538.60 88888.00 2009-06-02 04:38:04.000 153 30833.22 88.57 43538.60 88888.00 2009-06-02 04:38:05.000 153 30833.24 88.58 43538.62 53345.46 2009-06-02 04:38:06.000 153 30833.24 88.60 43538.62 88888.00 2009-06-02 04:38:07.000 153 30833.27 88.63 43538.64 88888.00 2009-06-02 04:38:08.000 153 30833.28 88.66 43538.65 88888.00 2009-06-02 04:38:09.000 153 30833.27 88.61 43538.67 88888.00 2009-06-02 04:38:10.000 153 30833.28 88.64 43538.69 53345.43 2009-06-02 04:38:11.000 153 30833.27 88.58 43538.61 88888.00 2009-06-02 04:38:12.000 153 30833.25 88.54 43538.59 88888.00 2009-06-02 04:38:13.000 153 30833.27 88.57 43538.63 88888.00 2009-06-02 04:38:14.000 153 30833.31 88.61 43538.66 88888.00 2009-06-02 04:38:15.000 153 30833.32 88.63 43538.70 53345.44 2009-06-02 04:38:16.000 153 30833.33 88.55 43538.67 88888.00 2009-06-02 04:38:17.000 153 30833.29 88.56 43538.68 88888.00 2009-06-02 04:38:18.000 153 30833.30 88.57 43538.67 88888.00 2009-06-02 04:38:19.000 153 30833.33 88.55 43538.65 88888.00 2009-06-02 04:38:20.000 153 30833.33 88.59 43538.62 53345.48 2009-06-02 04:38:21.000 153 30833.32 88.58 43538.64 88888.00 2009-06-02 04:38:22.000 153 30833.31 88.58 43538.63 88888.00 2009-06-02 04:38:23.000 153 30833.27 88.52 43538.61 88888.00 2009-06-02 04:38:24.000 153 30833.29 88.47 43538.63 88888.00 2009-06-02 04:38:25.000 153 30833.35 88.52 43538.63 53345.46 2009-06-02 04:38:26.000 153 30833.32 88.54 43538.61 88888.00 2009-06-02 04:38:27.000 153 30833.29 88.52 43538.61 88888.00 2009-06-02 04:38:28.000 153 30833.33 88.51 43538.60 88888.00 2009-06-02 04:38:29.000 153 30833.36 88.52 43538.56 88888.00 2009-06-02 04:38:30.000 153 30833.34 88.50 43538.58 53345.42 2009-06-02 04:38:31.000 153 30833.32 88.47 43538.60 88888.00 2009-06-02 04:38:32.000 153 30833.35 88.50 43538.61 88888.00 2009-06-02 04:38:33.000 153 30833.36 88.47 43538.64 88888.00 2009-06-02 04:38:34.000 153 30833.36 88.48 43538.65 88888.00 2009-06-02 04:38:35.000 153 30833.33 88.45 43538.64 53345.45 2009-06-02 04:38:36.000 153 30833.29 88.44 43538.66 88888.00 2009-06-02 04:38:37.000 153 30833.33 88.45 43538.64 88888.00 2009-06-02 04:38:38.000 153 30833.36 88.48 43538.62 88888.00 2009-06-02 04:38:39.000 153 30833.38 88.47 43538.62 88888.00 2009-06-02 04:38:40.000 153 30833.34 88.45 43538.65 53345.44 2009-06-02 04:38:41.000 153 30833.36 88.43 43538.67 88888.00 2009-06-02 04:38:42.000 153 30833.41 88.46 43538.65 88888.00 2009-06-02 04:38:43.000 153 30833.37 88.45 43538.66 88888.00 2009-06-02 04:38:44.000 153 30833.31 88.46 43538.65 88888.00 2009-06-02 04:38:45.000 153 30833.31 88.45 43538.65 53345.44 2009-06-02 04:38:46.000 153 30833.31 88.47 43538.65 88888.00 2009-06-02 04:38:47.000 153 30833.32 88.47 43538.64 88888.00 2009-06-02 04:38:48.000 153 30833.31 88.39 43538.65 88888.00 2009-06-02 04:38:49.000 153 30833.33 88.41 43538.67 88888.00 2009-06-02 04:38:50.000 153 30833.38 88.42 43538.64 53345.40 2009-06-02 04:38:51.000 153 30833.39 88.37 43538.64 88888.00 2009-06-02 04:38:52.000 153 30833.40 88.38 43538.62 88888.00 2009-06-02 04:38:53.000 153 30833.41 88.39 43538.66 88888.00 2009-06-02 04:38:54.000 153 30833.41 88.36 43538.64 88888.00 2009-06-02 04:38:55.000 153 30833.37 88.37 43538.70 53345.43 2009-06-02 04:38:56.000 153 30833.29 88.32 43538.78 88888.00 2009-06-02 04:38:57.000 153 30833.36 88.37 43538.78 88888.00 2009-06-02 04:38:58.000 153 30833.38 88.38 43538.66 88888.00 2009-06-02 04:38:59.000 153 30833.36 88.31 43538.64 88888.00 2009-06-02 04:39:00.000 153 30833.35 88.33 43538.62 53345.44 2009-06-02 04:39:01.000 153 30833.35 88.33 43538.67 88888.00 2009-06-02 04:39:02.000 153 30833.36 88.32 43538.67 88888.00 2009-06-02 04:39:03.000 153 30833.35 88.31 43538.68 88888.00 2009-06-02 04:39:04.000 153 30833.33 88.27 43538.70 88888.00 2009-06-02 04:39:05.000 153 30833.42 88.36 43538.69 53345.43 2009-06-02 04:39:06.000 153 30833.43 88.33 43538.64 88888.00 2009-06-02 04:39:07.000 153 30833.45 88.36 43538.63 88888.00 2009-06-02 04:39:08.000 153 30833.49 88.35 43538.62 88888.00 2009-06-02 04:39:09.000 153 30833.45 88.31 43538.62 88888.00 2009-06-02 04:39:10.000 153 30833.40 88.28 43538.65 53345.43 2009-06-02 04:39:11.000 153 30833.41 88.25 43538.65 88888.00 2009-06-02 04:39:12.000 153 30833.45 88.23 43538.63 88888.00 2009-06-02 04:39:13.000 153 30833.45 88.23 43538.65 88888.00 2009-06-02 04:39:14.000 153 30833.44 88.22 43538.65 88888.00 2009-06-02 04:39:15.000 153 30833.41 88.24 43538.65 53345.48 2009-06-02 04:39:16.000 153 30833.43 88.19 43538.64 88888.00 2009-06-02 04:39:17.000 153 30833.40 88.21 43538.60 88888.00 2009-06-02 04:39:18.000 153 30833.38 88.20 43538.66 88888.00 2009-06-02 04:39:19.000 153 30833.38 88.18 43538.67 88888.00 2009-06-02 04:39:20.000 153 30833.38 88.20 43538.65 53345.43 2009-06-02 04:39:21.000 153 30833.39 88.18 43538.65 88888.00 2009-06-02 04:39:22.000 153 30833.37 88.18 43538.64 88888.00 2009-06-02 04:39:23.000 153 30833.38 88.21 43538.64 88888.00 2009-06-02 04:39:24.000 153 30833.39 88.19 43538.63 88888.00 2009-06-02 04:39:25.000 153 30833.37 88.15 43538.60 53345.44 2009-06-02 04:39:26.000 153 30833.38 88.16 43538.58 88888.00 2009-06-02 04:39:27.000 153 30833.38 88.21 43538.57 88888.00 2009-06-02 04:39:28.000 153 30833.40 88.22 43538.63 88888.00 2009-06-02 04:39:29.000 153 30833.44 88.18 43538.61 88888.00 2009-06-02 04:39:30.000 153 30833.42 88.18 43538.58 53345.41 2009-06-02 04:39:31.000 153 30833.41 88.16 43538.57 88888.00 2009-06-02 04:39:32.000 153 30833.41 88.14 43538.60 88888.00 2009-06-02 04:39:33.000 153 30833.41 88.16 43538.60 88888.00 2009-06-02 04:39:34.000 153 30833.41 88.13 43538.56 88888.00 2009-06-02 04:39:35.000 153 30833.40 88.10 43538.51 53345.43 2009-06-02 04:39:36.000 153 30833.42 88.12 43538.54 88888.00 2009-06-02 04:39:37.000 153 30833.40 88.14 43538.56 88888.00 2009-06-02 04:39:38.000 153 30833.42 88.14 43538.56 88888.00 2009-06-02 04:39:39.000 153 30833.42 88.09 43538.50 88888.00 2009-06-02 04:39:40.000 153 30833.43 88.12 43538.52 53345.39 2009-06-02 04:39:41.000 153 30833.41 88.15 43538.50 88888.00 2009-06-02 04:39:42.000 153 30833.39 88.12 43538.48 88888.00 2009-06-02 04:39:43.000 153 30833.40 88.09 43538.52 88888.00 2009-06-02 04:39:44.000 153 30833.43 88.07 43538.54 88888.00 2009-06-02 04:39:45.000 153 30833.43 88.08 43538.50 53345.42 2009-06-02 04:39:46.000 153 30833.45 88.09 43538.47 88888.00 2009-06-02 04:39:47.000 153 30833.43 88.08 43538.46 88888.00 2009-06-02 04:39:48.000 153 30833.41 88.06 43538.50 88888.00 2009-06-02 04:39:49.000 153 30833.41 88.07 43538.51 88888.00 2009-06-02 04:39:50.000 153 30833.44 88.02 43538.50 53345.44 2009-06-02 04:39:51.000 153 30833.45 88.00 43538.52 88888.00 2009-06-02 04:39:52.000 153 30833.47 88.01 43538.55 88888.00 2009-06-02 04:39:53.000 153 30833.46 88.00 43538.50 88888.00 2009-06-02 04:39:54.000 153 30833.47 87.99 43538.48 88888.00 2009-06-02 04:39:55.000 153 30833.48 88.00 43538.54 53345.42 2009-06-02 04:39:56.000 153 30833.44 88.02 43538.53 88888.00 2009-06-02 04:39:57.000 153 30833.45 87.98 43538.53 88888.00 2009-06-02 04:39:58.000 153 30833.44 87.95 43538.53 88888.00 2009-06-02 04:39:59.000 153 30833.45 87.94 43538.52 88888.00 2009-06-02 04:40:00.000 153 30833.44 87.94 43538.56 53345.42 2009-06-02 04:40:01.000 153 30833.44 87.95 43538.54 88888.00 2009-06-02 04:40:02.000 153 30833.43 87.94 43538.58 88888.00 2009-06-02 04:40:03.000 153 30833.43 87.94 43538.58 88888.00 2009-06-02 04:40:04.000 153 30833.46 87.93 43538.57 88888.00 2009-06-02 04:40:05.000 153 30833.46 87.91 43538.59 53345.43 2009-06-02 04:40:06.000 153 30833.46 87.90 43538.56 88888.00 2009-06-02 04:40:07.000 153 30833.47 87.89 43538.50 88888.00 2009-06-02 04:40:08.000 153 30833.45 87.89 43538.51 88888.00 2009-06-02 04:40:09.000 153 30833.44 87.88 43538.52 88888.00 2009-06-02 04:40:10.000 153 30833.46 87.90 43538.58 53345.40 2009-06-02 04:40:11.000 153 30833.47 87.93 43538.57 88888.00 2009-06-02 04:40:12.000 153 30833.46 87.82 43538.55 88888.00 2009-06-02 04:40:13.000 153 30833.48 87.81 43538.51 88888.00 2009-06-02 04:40:14.000 153 30833.48 87.82 43538.50 88888.00 2009-06-02 04:40:15.000 153 30833.47 87.81 43538.49 53345.46 2009-06-02 04:40:16.000 153 30833.46 87.85 43538.48 88888.00 2009-06-02 04:40:17.000 153 30833.46 87.87 43538.55 88888.00 2009-06-02 04:40:18.000 153 30833.46 87.91 43538.58 88888.00 2009-06-02 04:40:19.000 153 30833.49 87.91 43538.55 88888.00 2009-06-02 04:40:20.000 153 30833.54 87.89 43538.53 53345.47 2009-06-02 04:40:21.000 153 30833.52 87.87 43538.53 88888.00 2009-06-02 04:40:22.000 153 30833.50 87.86 43538.55 88888.00 2009-06-02 04:40:23.000 153 30833.52 87.85 43538.54 88888.00 2009-06-02 04:40:24.000 153 30833.53 87.85 43538.58 88888.00 2009-06-02 04:40:25.000 153 30833.54 87.82 43538.57 53345.45 2009-06-02 04:40:26.000 153 30833.55 87.83 43538.59 88888.00 2009-06-02 04:40:27.000 153 30833.52 87.79 43538.58 88888.00 2009-06-02 04:40:28.000 153 30833.53 87.77 43538.57 88888.00 2009-06-02 04:40:29.000 153 30833.54 87.71 43538.61 88888.00 2009-06-02 04:40:30.000 153 30833.54 87.71 43538.61 53345.45 2009-06-02 04:40:31.000 153 30833.55 87.69 43538.56 88888.00 2009-06-02 04:40:32.000 153 30833.56 87.69 43538.54 88888.00 2009-06-02 04:40:33.000 153 30833.55 87.71 43538.53 88888.00 2009-06-02 04:40:34.000 153 30833.56 87.75 43538.52 88888.00 2009-06-02 04:40:35.000 153 30833.58 87.78 43538.51 53345.44 2009-06-02 04:40:36.000 153 30833.58 87.75 43538.43 88888.00 2009-06-02 04:40:37.000 153 30833.57 87.78 43538.48 88888.00 2009-06-02 04:40:38.000 153 30833.55 87.78 43538.50 88888.00 2009-06-02 04:40:39.000 153 30833.55 87.75 43538.53 88888.00 2009-06-02 04:40:40.000 153 30833.51 87.71 43538.54 53345.43 2009-06-02 04:40:41.000 153 30833.48 87.71 43538.52 88888.00 2009-06-02 04:40:42.000 153 30833.51 87.73 43538.49 88888.00 2009-06-02 04:40:43.000 153 30833.48 87.72 43538.50 88888.00 2009-06-02 04:40:44.000 153 30833.46 87.78 43538.49 88888.00 2009-06-02 04:40:45.000 153 30833.51 87.78 43538.47 53345.41 2009-06-02 04:40:46.000 153 30833.54 87.77 43538.43 88888.00 2009-06-02 04:40:47.000 153 30833.53 87.75 43538.40 88888.00 2009-06-02 04:40:48.000 153 30833.49 87.74 43538.45 88888.00 2009-06-02 04:40:49.000 153 30833.47 87.68 43538.44 88888.00 2009-06-02 04:40:50.000 153 30833.48 87.68 43538.45 53345.40 2009-06-02 04:40:51.000 153 30833.51 87.68 43538.48 88888.00 2009-06-02 04:40:52.000 153 30833.51 87.71 43538.51 88888.00 2009-06-02 04:40:53.000 153 30833.52 87.72 43538.46 88888.00 2009-06-02 04:40:54.000 153 30833.47 87.70 43538.47 88888.00 2009-06-02 04:40:55.000 153 30833.49 87.69 43538.47 53345.38 2009-06-02 04:40:56.000 153 30833.45 87.68 43538.50 88888.00 2009-06-02 04:40:57.000 153 30833.46 87.66 43538.48 88888.00 2009-06-02 04:40:58.000 153 30833.47 87.66 43538.46 88888.00 2009-06-02 04:40:59.000 153 30833.48 87.69 43538.41 88888.00 2009-06-02 04:41:00.000 153 30833.46 87.64 43538.41 53345.40 2009-06-02 04:41:01.000 153 30833.46 87.65 43538.41 88888.00 2009-06-02 04:41:02.000 153 30833.49 87.66 43538.48 88888.00 2009-06-02 04:41:03.000 153 30833.50 87.65 43538.50 88888.00 2009-06-02 04:41:04.000 153 30833.50 87.61 43538.47 88888.00 2009-06-02 04:41:05.000 153 30833.49 87.62 43538.45 53345.40 2009-06-02 04:41:06.000 153 30833.49 87.63 43538.46 88888.00 2009-06-02 04:41:07.000 153 30833.51 87.63 43538.44 88888.00 2009-06-02 04:41:08.000 153 30833.52 87.60 43538.41 88888.00 2009-06-02 04:41:09.000 153 30833.51 87.60 43538.42 88888.00 2009-06-02 04:41:10.000 153 30833.53 87.58 43538.42 53345.41 2009-06-02 04:41:11.000 153 30833.52 87.63 43538.42 88888.00 2009-06-02 04:41:12.000 153 30833.52 87.66 43538.38 88888.00 2009-06-02 04:41:13.000 153 30833.55 87.65 43538.39 88888.00 2009-06-02 04:41:14.000 153 30833.54 87.62 43538.43 88888.00 2009-06-02 04:41:15.000 153 30833.54 87.64 43538.47 53345.40 2009-06-02 04:41:16.000 153 30833.53 87.61 43538.45 88888.00 2009-06-02 04:41:17.000 153 30833.55 87.57 43538.42 88888.00 2009-06-02 04:41:18.000 153 30833.53 87.57 43538.42 88888.00 2009-06-02 04:41:19.000 153 30833.54 87.60 43538.38 88888.00 2009-06-02 04:41:20.000 153 30833.54 87.58 43538.40 53345.39 2009-06-02 04:41:21.000 153 30833.55 87.53 43538.39 88888.00 2009-06-02 04:41:22.000 153 30833.56 87.52 43538.43 88888.00 2009-06-02 04:41:23.000 153 30833.54 87.53 43538.45 88888.00 2009-06-02 04:41:24.000 153 30833.52 87.46 43538.41 88888.00 2009-06-02 04:41:25.000 153 30833.56 87.46 43538.45 53345.43 2009-06-02 04:41:26.000 153 30833.55 87.47 43538.43 88888.00 2009-06-02 04:41:27.000 153 30833.53 87.50 43538.44 88888.00 2009-06-02 04:41:28.000 153 30833.55 87.52 43538.45 88888.00 2009-06-02 04:41:29.000 153 30833.56 87.53 43538.46 88888.00 2009-06-02 04:41:30.000 153 30833.56 87.55 43538.44 53345.43 2009-06-02 04:41:31.000 153 30833.56 87.52 43538.48 88888.00 2009-06-02 04:41:32.000 153 30833.57 87.51 43538.50 88888.00 2009-06-02 04:41:33.000 153 30833.57 87.46 43538.47 88888.00 2009-06-02 04:41:34.000 153 30833.59 87.41 43538.46 88888.00 2009-06-02 04:41:35.000 153 30833.58 87.41 43538.45 53345.41 2009-06-02 04:41:36.000 153 30833.58 87.46 43538.44 88888.00 2009-06-02 04:41:37.000 153 30833.55 87.44 43538.46 88888.00 2009-06-02 04:41:38.000 153 30833.56 87.40 43538.41 88888.00 2009-06-02 04:41:39.000 153 30833.57 87.41 43538.41 88888.00 2009-06-02 04:41:40.000 153 30833.54 87.37 43538.40 53345.44 2009-06-02 04:41:41.000 153 30833.53 87.35 43538.45 88888.00 2009-06-02 04:41:42.000 153 30833.55 87.37 43538.48 88888.00 2009-06-02 04:41:43.000 153 30833.57 87.36 43538.45 88888.00 2009-06-02 04:41:44.000 153 30833.57 87.35 43538.41 88888.00 2009-06-02 04:41:45.000 153 30833.56 87.37 43538.38 53345.44 2009-06-02 04:41:46.000 153 30833.58 87.36 43538.39 88888.00 2009-06-02 04:41:47.000 153 30833.58 87.35 43538.40 88888.00 2009-06-02 04:41:48.000 153 30833.58 87.36 43538.39 88888.00 2009-06-02 04:41:49.000 153 30833.58 87.35 43538.37 88888.00 2009-06-02 04:41:50.000 153 30833.61 87.35 43538.39 53345.44 2009-06-02 04:41:51.000 153 30833.61 87.35 43538.38 88888.00 2009-06-02 04:41:52.000 153 30833.61 87.34 43538.36 88888.00 2009-06-02 04:41:53.000 153 30833.61 87.29 43538.32 88888.00 2009-06-02 04:41:54.000 153 30833.60 87.31 43538.31 88888.00 2009-06-02 04:41:55.000 153 30833.60 87.36 43538.36 53345.47 2009-06-02 04:41:56.000 153 30833.59 87.35 43538.42 88888.00 2009-06-02 04:41:57.000 153 30833.59 87.31 43538.40 88888.00 2009-06-02 04:41:58.000 153 30833.62 87.25 43538.40 88888.00 2009-06-02 04:41:59.000 153 30833.61 87.24 43538.39 88888.00 2009-06-02 04:42:00.000 153 30833.64 87.25 43538.40 53345.45 2009-06-02 04:42:01.000 153 30833.67 87.23 43538.43 88888.00 2009-06-02 04:42:02.000 153 30833.68 87.27 43538.43 88888.00 2009-06-02 04:42:03.000 153 30833.68 87.28 43538.37 88888.00 2009-06-02 04:42:04.000 153 30833.66 87.28 43538.40 88888.00 2009-06-02 04:42:05.000 153 30833.68 87.29 43538.37 53345.47 2009-06-02 04:42:06.000 153 30833.70 87.32 43538.39 88888.00 2009-06-02 04:42:07.000 153 30833.66 87.31 43538.41 88888.00 2009-06-02 04:42:08.000 153 30833.66 87.30 43538.36 88888.00 2009-06-02 04:42:09.000 153 30833.64 87.28 43538.34 88888.00 2009-06-02 04:42:10.000 153 30833.65 87.27 43538.39 53345.48 2009-06-02 04:42:11.000 153 30833.64 87.25 43538.41 88888.00 2009-06-02 04:42:12.000 153 30833.63 87.22 43538.37 88888.00 2009-06-02 04:42:13.000 153 30833.64 87.22 43538.43 88888.00 2009-06-02 04:42:14.000 153 30833.64 87.25 43538.42 88888.00 2009-06-02 04:42:15.000 153 30833.65 87.22 43538.36 53345.49 2009-06-02 04:42:16.000 153 30833.68 87.20 43538.30 88888.00 2009-06-02 04:42:17.000 153 30833.66 87.22 43538.29 88888.00 2009-06-02 04:42:18.000 153 30833.69 87.22 43538.32 88888.00 2009-06-02 04:42:19.000 153 30833.68 87.20 43538.32 88888.00 2009-06-02 04:42:20.000 153 30833.68 87.20 43538.34 53345.48 2009-06-02 04:42:21.000 153 30833.69 87.19 43538.36 88888.00 2009-06-02 04:42:22.000 153 30833.71 87.18 43538.35 88888.00 2009-06-02 04:42:23.000 153 30833.68 87.18 43538.38 88888.00 2009-06-02 04:42:24.000 153 30833.65 87.17 43538.40 88888.00 2009-06-02 04:42:25.000 153 30833.66 87.16 43538.39 53345.47 2009-06-02 04:42:26.000 153 30833.65 87.14 43538.35 88888.00 2009-06-02 04:42:27.000 153 30833.67 87.10 43538.34 88888.00 2009-06-02 04:42:28.000 153 30833.69 87.12 43538.34 88888.00 2009-06-02 04:42:29.000 153 30833.68 87.17 43538.36 88888.00 2009-06-02 04:42:30.000 153 30833.69 87.17 43538.40 53345.48 2009-06-02 04:42:31.000 153 30833.73 87.09 43538.35 88888.00 2009-06-02 04:42:32.000 153 30833.76 87.08 43538.36 88888.00 2009-06-02 04:42:33.000 153 30833.73 87.09 43538.34 88888.00 2009-06-02 04:42:34.000 153 30833.71 87.09 43538.35 88888.00 2009-06-02 04:42:35.000 153 30833.70 87.08 43538.37 53345.48 2009-06-02 04:42:36.000 153 30833.72 87.07 43538.32 88888.00 2009-06-02 04:42:37.000 153 30833.73 87.04 43538.35 88888.00 2009-06-02 04:42:38.000 153 30833.73 87.05 43538.35 88888.00 2009-06-02 04:42:39.000 153 30833.76 87.05 43538.38 88888.00 2009-06-02 04:42:40.000 153 30833.73 87.05 43538.36 53345.45 2009-06-02 04:42:41.000 153 30833.75 87.03 43538.33 88888.00 2009-06-02 04:42:42.000 153 30833.78 87.03 43538.32 88888.00 2009-06-02 04:42:43.000 153 30833.77 87.06 43538.34 88888.00 2009-06-02 04:42:44.000 153 30833.74 87.02 43538.31 88888.00 2009-06-02 04:42:45.000 153 30833.73 87.00 43538.25 53345.47 2009-06-02 04:42:46.000 153 30833.76 86.98 43538.24 88888.00 2009-06-02 04:42:47.000 153 30833.80 86.98 43538.27 88888.00 2009-06-02 04:42:48.000 153 30833.82 86.94 43538.25 88888.00 2009-06-02 04:42:49.000 153 30833.80 86.96 43538.26 88888.00 2009-06-02 04:42:50.000 153 30833.81 86.99 43538.30 53345.49 2009-06-02 04:42:51.000 153 30833.75 86.94 43538.35 88888.00 2009-06-02 04:42:52.000 153 30833.80 86.98 43538.30 88888.00 2009-06-02 04:42:53.000 153 30833.80 86.94 43538.25 88888.00 2009-06-02 04:42:54.000 153 30833.81 86.95 43538.26 88888.00 2009-06-02 04:42:55.000 153 30833.81 86.92 43538.27 53345.52 2009-06-02 04:42:56.000 153 30833.82 86.92 43538.29 88888.00 2009-06-02 04:42:57.000 153 30833.82 86.89 43538.26 88888.00 2009-06-02 04:42:58.000 153 30833.81 86.87 43538.28 88888.00 2009-06-02 04:42:59.000 153 30833.79 86.89 43538.29 88888.00 2009-06-02 04:43:00.000 153 30833.81 86.89 43538.28 53345.47 2009-06-02 04:43:01.000 153 30833.79 86.86 43538.29 88888.00 2009-06-02 04:43:02.000 153 30833.79 86.89 43538.33 88888.00 2009-06-02 04:43:03.000 153 30833.81 86.86 43538.31 88888.00 2009-06-02 04:43:04.000 153 30833.81 86.85 43538.33 88888.00 2009-06-02 04:43:05.000 153 30833.79 86.89 43538.38 53345.50 2009-06-02 04:43:06.000 153 30833.78 86.91 43538.35 88888.00 2009-06-02 04:43:07.000 153 30833.78 86.88 43538.37 88888.00 2009-06-02 04:43:08.000 153 30833.81 86.86 43538.33 88888.00 2009-06-02 04:43:09.000 153 30833.81 86.88 43538.32 88888.00 2009-06-02 04:43:10.000 153 30833.79 86.88 43538.33 53345.52 2009-06-02 04:43:11.000 153 30833.81 86.88 43538.29 88888.00 2009-06-02 04:43:12.000 153 30833.82 86.89 43538.24 88888.00 2009-06-02 04:43:13.000 153 30833.77 86.86 43538.29 88888.00 2009-06-02 04:43:14.000 153 30833.80 86.84 43538.31 88888.00 2009-06-02 04:43:15.000 153 30833.84 86.83 43538.29 53345.50 2009-06-02 04:43:16.000 153 30833.83 86.81 43538.31 88888.00 2009-06-02 04:43:17.000 153 30833.80 86.78 43538.32 88888.00 2009-06-02 04:43:18.000 153 30833.80 86.78 43538.34 88888.00 2009-06-02 04:43:19.000 153 30833.81 86.77 43538.36 88888.00 2009-06-02 04:43:20.000 153 30833.79 86.75 43538.36 53345.55 2009-06-02 04:43:21.000 153 30833.82 86.76 43538.35 88888.00 2009-06-02 04:43:22.000 153 30833.85 86.79 43538.34 88888.00 2009-06-02 04:43:23.000 153 30833.82 86.80 43538.30 88888.00 2009-06-02 04:43:24.000 153 30833.78 86.80 43538.32 88888.00 2009-06-02 04:43:25.000 153 30833.82 86.80 43538.31 53345.53 2009-06-02 04:43:26.000 153 30833.80 86.80 43538.33 88888.00 2009-06-02 04:43:27.000 153 30833.83 86.83 43538.34 88888.00 2009-06-02 04:43:28.000 153 30833.80 86.79 43538.39 88888.00 2009-06-02 04:43:29.000 153 30833.81 86.78 43538.38 88888.00 2009-06-02 04:43:30.000 153 30833.82 86.76 43538.39 53345.53 2009-06-02 04:43:31.000 153 30833.80 86.73 43538.37 88888.00 2009-06-02 04:43:32.000 153 30833.83 86.74 43538.39 88888.00 2009-06-02 04:43:33.000 153 30833.85 86.71 43538.46 88888.00 2009-06-02 04:43:34.000 153 30833.86 86.69 43538.39 88888.00 2009-06-02 04:43:35.000 153 30833.90 86.68 43538.35 53345.53 2009-06-02 04:43:36.000 153 30833.92 86.66 43538.38 88888.00 2009-06-02 04:43:37.000 153 30833.86 86.65 43538.37 88888.00 2009-06-02 04:43:38.000 153 30833.87 86.68 43538.37 88888.00 2009-06-02 04:43:39.000 153 30833.85 86.72 43538.39 88888.00 2009-06-02 04:43:40.000 153 30833.84 86.69 43538.38 53345.51 2009-06-02 04:43:41.000 153 30833.89 86.71 43538.36 88888.00 2009-06-02 04:43:42.000 153 30833.89 86.68 43538.39 88888.00 2009-06-02 04:43:43.000 153 30833.88 86.69 43538.37 88888.00 2009-06-02 04:43:44.000 153 30833.84 86.64 43538.37 88888.00 2009-06-02 04:43:45.000 153 30833.84 86.65 43538.37 53345.52 2009-06-02 04:43:46.000 153 30833.82 86.65 43538.36 88888.00 2009-06-02 04:43:47.000 153 30833.80 86.67 43538.37 88888.00 2009-06-02 04:43:48.000 153 30833.82 86.70 43538.34 88888.00 2009-06-02 04:43:49.000 153 30833.83 86.67 43538.31 88888.00 2009-06-02 04:43:50.000 153 30833.87 86.67 43538.32 53345.52 2009-06-02 04:43:51.000 153 30833.86 86.70 43538.32 88888.00 2009-06-02 04:43:52.000 153 30833.83 86.65 43538.31 88888.00 2009-06-02 04:43:53.000 153 30833.85 86.64 43538.33 88888.00 2009-06-02 04:43:54.000 153 30833.86 86.65 43538.32 88888.00 2009-06-02 04:43:55.000 153 30833.88 86.69 43538.28 53345.54 2009-06-02 04:43:56.000 153 30833.87 86.69 43538.24 88888.00 2009-06-02 04:43:57.000 153 30833.85 86.67 43538.31 88888.00 2009-06-02 04:43:58.000 153 30833.82 86.65 43538.31 88888.00 2009-06-02 04:43:59.000 153 30833.79 86.65 43538.30 88888.00 2009-06-02 04:44:00.000 153 30833.79 86.64 43538.27 53345.48 2009-06-02 04:44:01.000 153 30833.81 86.63 43538.27 88888.00 2009-06-02 04:44:02.000 153 30833.79 86.56 43538.26 88888.00 2009-06-02 04:44:03.000 153 30833.80 86.52 43538.23 88888.00 2009-06-02 04:44:04.000 153 30833.81 86.56 43538.25 88888.00 2009-06-02 04:44:05.000 153 30833.82 86.54 43538.28 53345.50 2009-06-02 04:44:06.000 153 30833.83 86.46 43538.32 88888.00 2009-06-02 04:44:07.000 153 30833.82 86.47 43538.32 88888.00 2009-06-02 04:44:08.000 153 30833.80 86.48 43538.30 88888.00 2009-06-02 04:44:09.000 153 30833.80 86.52 43538.30 88888.00 2009-06-02 04:44:10.000 153 30833.80 86.52 43538.31 53345.52 2009-06-02 04:44:11.000 153 30833.80 86.52 43538.30 88888.00 2009-06-02 04:44:12.000 153 30833.79 86.51 43538.29 88888.00 2009-06-02 04:44:13.000 153 30833.81 86.47 43538.30 88888.00 2009-06-02 04:44:14.000 153 30833.81 86.42 43538.22 88888.00 2009-06-02 04:44:15.000 153 30833.82 86.47 43538.25 53345.49 2009-06-02 04:44:16.000 153 30833.84 86.49 43538.28 88888.00 2009-06-02 04:44:17.000 153 30833.81 86.48 43538.29 88888.00 2009-06-02 04:44:18.000 153 30833.82 86.48 43538.26 88888.00 2009-06-02 04:44:19.000 153 30833.81 86.47 43538.29 88888.00 2009-06-02 04:44:20.000 153 30833.81 86.46 43538.29 53345.46 2009-06-02 04:44:21.000 153 30833.80 86.48 43538.29 88888.00 2009-06-02 04:44:22.000 153 30833.80 86.45 43538.33 88888.00 2009-06-02 04:44:23.000 153 30833.79 86.44 43538.31 88888.00 2009-06-02 04:44:24.000 153 30833.75 86.49 43538.31 88888.00 2009-06-02 04:44:25.000 153 30833.75 86.49 43538.33 53345.48 2009-06-02 04:44:26.000 153 30833.76 86.38 43538.30 88888.00 2009-06-02 04:44:27.000 153 30833.74 86.37 43538.24 88888.00 2009-06-02 04:44:28.000 153 30833.76 86.40 43538.27 88888.00 2009-06-02 04:44:29.000 153 30833.77 86.40 43538.26 88888.00 2009-06-02 04:44:30.000 153 30833.79 86.38 43538.24 53345.45 2009-06-02 04:44:31.000 153 30833.84 86.38 43538.27 88888.00 2009-06-02 04:44:32.000 153 30833.82 86.36 43538.29 88888.00 2009-06-02 04:44:33.000 153 30833.81 86.37 43538.31 88888.00 2009-06-02 04:44:34.000 153 30833.80 86.40 43538.28 88888.00 2009-06-02 04:44:35.000 153 30833.77 86.38 43538.22 53345.44 2009-06-02 04:44:36.000 153 30833.76 86.36 43538.21 88888.00 2009-06-02 04:44:37.000 153 30833.75 86.38 43538.20 88888.00 2009-06-02 04:44:38.000 153 30833.74 86.45 43538.17 88888.00 2009-06-02 04:44:39.000 153 30833.75 86.47 43538.26 88888.00 2009-06-02 04:44:40.000 153 30833.75 86.44 43538.23 53345.44 2009-06-02 04:44:41.000 153 30833.77 86.41 43538.23 88888.00 2009-06-02 04:44:42.000 153 30833.77 86.39 43538.22 88888.00 2009-06-02 04:44:43.000 153 30833.75 86.42 43538.23 88888.00 2009-06-02 04:44:44.000 153 30833.77 86.38 43538.24 88888.00 2009-06-02 04:44:45.000 153 30833.79 86.35 43538.28 53345.44 2009-06-02 04:44:46.000 153 30833.80 86.36 43538.25 88888.00 2009-06-02 04:44:47.000 153 30833.77 86.35 43538.25 88888.00 2009-06-02 04:44:48.000 153 30833.75 86.33 43538.29 88888.00 2009-06-02 04:44:49.000 153 30833.76 86.33 43538.32 88888.00 2009-06-02 04:44:50.000 153 30833.76 86.30 43538.25 53345.42 2009-06-02 04:44:51.000 153 30833.78 86.28 43538.22 88888.00 2009-06-02 04:44:52.000 153 30833.79 86.27 43538.22 88888.00 2009-06-02 04:44:53.000 153 30833.81 86.29 43538.30 88888.00 2009-06-02 04:44:54.000 153 30833.81 86.28 43538.34 88888.00 2009-06-02 04:44:55.000 153 30833.81 86.31 43538.26 53345.43 2009-06-02 04:44:56.000 153 30833.81 86.28 43538.22 88888.00 2009-06-02 04:44:57.000 153 30833.80 86.25 43538.20 88888.00 2009-06-02 04:44:58.000 153 30833.81 86.22 43538.21 88888.00 2009-06-02 04:44:59.000 153 30833.78 86.21 43538.29 88888.00 2009-06-02 04:45:00.000 153 30833.78 86.28 43538.30 53345.43 2009-06-02 04:45:01.000 153 30833.79 86.25 43538.23 88888.00 2009-06-02 04:45:02.000 153 30833.83 86.28 43538.27 88888.00 2009-06-02 04:45:03.000 153 30833.85 86.27 43538.29 88888.00 2009-06-02 04:45:04.000 153 30833.85 86.27 43538.31 88888.00 2009-06-02 04:45:05.000 153 30833.81 86.23 43538.28 53345.42 2009-06-02 04:45:06.000 153 30833.80 86.25 43538.27 88888.00 2009-06-02 04:45:07.000 153 30833.81 86.27 43538.29 88888.00 2009-06-02 04:45:08.000 153 30833.79 86.23 43538.28 88888.00 2009-06-02 04:45:09.000 153 30833.80 86.18 43538.27 88888.00 2009-06-02 04:45:10.000 153 30833.80 86.22 43538.29 53345.44 2009-06-02 04:45:11.000 153 30833.78 86.22 43538.27 88888.00 2009-06-02 04:45:12.000 153 30833.83 86.22 43538.21 88888.00 2009-06-02 04:45:13.000 153 30833.79 86.18 43538.20 88888.00 2009-06-02 04:45:14.000 153 30833.84 86.22 43538.19 88888.00 2009-06-02 04:45:15.000 153 30833.84 86.23 43538.24 53345.44 2009-06-02 04:45:16.000 153 30833.84 86.21 43538.28 88888.00 2009-06-02 04:45:17.000 153 30833.85 86.25 43538.28 88888.00 2009-06-02 04:45:18.000 153 30833.85 86.25 43538.27 88888.00 2009-06-02 04:45:19.000 153 30833.85 86.28 43538.26 88888.00 2009-06-02 04:45:20.000 153 30833.83 86.24 43538.21 53345.42 2009-06-02 04:45:21.000 153 30833.80 86.24 43538.20 88888.00 2009-06-02 04:45:22.000 153 30833.79 86.19 43538.23 88888.00 2009-06-02 04:45:23.000 153 30833.86 86.17 43538.25 88888.00 2009-06-02 04:45:24.000 153 30833.86 86.18 43538.22 88888.00 2009-06-02 04:45:25.000 153 30833.79 86.23 43538.20 53345.45 2009-06-02 04:45:26.000 153 30833.83 86.25 43538.19 88888.00 2009-06-02 04:45:27.000 153 30833.81 86.21 43538.23 88888.00 2009-06-02 04:45:28.000 153 30833.79 86.21 43538.25 88888.00 2009-06-02 04:45:29.000 153 30833.80 86.20 43538.21 88888.00 2009-06-02 04:45:30.000 153 30833.79 86.17 43538.16 53345.41 2009-06-02 04:45:31.000 153 30833.77 86.22 43538.22 88888.00 2009-06-02 04:45:32.000 153 30833.79 86.21 43538.23 88888.00 2009-06-02 04:45:33.000 153 30833.80 86.17 43538.20 88888.00 2009-06-02 04:45:34.000 153 30833.79 86.17 43538.20 88888.00 2009-06-02 04:45:35.000 153 30833.79 86.21 43538.20 53345.39 2009-06-02 04:45:36.000 153 30833.80 86.23 43538.20 88888.00 2009-06-02 04:45:37.000 153 30833.82 86.22 43538.20 88888.00 2009-06-02 04:45:38.000 153 30833.81 86.25 43538.26 88888.00 2009-06-02 04:45:39.000 153 30833.83 86.24 43538.22 88888.00 2009-06-02 04:45:40.000 153 30833.85 86.20 43538.19 53345.42 2009-06-02 04:45:41.000 153 30833.89 86.25 43538.18 88888.00 2009-06-02 04:45:42.000 153 30833.85 86.21 43538.21 88888.00 2009-06-02 04:45:43.000 153 30833.83 86.18 43538.25 88888.00 2009-06-02 04:45:44.000 153 30833.82 86.20 43538.21 88888.00 2009-06-02 04:45:45.000 153 30833.79 86.17 43538.21 53345.42 2009-06-02 04:45:46.000 153 30833.78 86.14 43538.24 88888.00 2009-06-02 04:45:47.000 153 30833.79 86.09 43538.23 88888.00 2009-06-02 04:45:48.000 153 30833.81 86.15 43538.26 88888.00 2009-06-02 04:45:49.000 153 30833.83 86.17 43538.22 88888.00 2009-06-02 04:45:50.000 153 30833.84 86.17 43538.16 53345.42 2009-06-02 04:45:51.000 153 30833.83 86.16 43538.20 88888.00 2009-06-02 04:45:52.000 153 30833.81 86.13 43538.23 88888.00 2009-06-02 04:45:53.000 153 30833.82 86.12 43538.22 88888.00 2009-06-02 04:45:54.000 153 30833.82 86.11 43538.19 88888.00 2009-06-02 04:45:55.000 153 30833.85 86.08 43538.17 53345.41 2009-06-02 04:45:56.000 153 30833.87 86.11 43538.21 88888.00 2009-06-02 04:45:57.000 153 30833.85 86.15 43538.20 88888.00 2009-06-02 04:45:58.000 153 30833.85 86.10 43538.20 88888.00 2009-06-02 04:45:59.000 153 30833.86 86.07 43538.18 88888.00 2009-06-02 04:46:00.000 153 30833.85 86.07 43538.18 53345.42 2009-06-02 04:46:01.000 153 30833.86 86.08 43538.18 88888.00 2009-06-02 04:46:02.000 153 30833.86 86.08 43538.15 88888.00 2009-06-02 04:46:03.000 153 30833.86 86.06 43538.16 88888.00 2009-06-02 04:46:04.000 153 30833.87 86.09 43538.19 88888.00 2009-06-02 04:46:05.000 153 30833.89 86.08 43538.17 53345.46 2009-06-02 04:46:06.000 153 30833.88 86.07 43538.13 88888.00 2009-06-02 04:46:07.000 153 30833.88 86.10 43538.12 88888.00 2009-06-02 04:46:08.000 153 30833.88 86.12 43538.15 88888.00 2009-06-02 04:46:09.000 153 30833.88 86.14 43538.15 88888.00 2009-06-02 04:46:10.000 153 30833.91 86.13 43538.11 53345.43 2009-06-02 04:46:11.000 153 30833.90 86.08 43538.07 88888.00 2009-06-02 04:46:12.000 153 30833.92 86.03 43538.08 88888.00 2009-06-02 04:46:13.000 153 30833.94 86.06 43538.13 88888.00 2009-06-02 04:46:14.000 153 30833.93 86.08 43538.16 88888.00 2009-06-02 04:46:15.000 153 30833.90 86.05 43538.18 53345.47 2009-06-02 04:46:16.000 153 30833.90 86.05 43538.24 88888.00 2009-06-02 04:46:17.000 153 30833.92 86.07 43538.22 88888.00 2009-06-02 04:46:18.000 153 30833.93 86.10 43538.26 88888.00 2009-06-02 04:46:19.000 153 30833.94 86.09 43538.24 88888.00 2009-06-02 04:46:20.000 153 30833.94 86.03 43538.17 53345.49 2009-06-02 04:46:21.000 153 30833.94 86.00 43538.14 88888.00 2009-06-02 04:46:22.000 153 30833.92 85.98 43538.15 88888.00 2009-06-02 04:46:23.000 153 30833.92 85.94 43538.16 88888.00 2009-06-02 04:46:24.000 153 30833.94 86.00 43538.19 88888.00 2009-06-02 04:46:25.000 153 30833.93 85.98 43538.21 53345.47 2009-06-02 04:46:26.000 153 30833.90 85.95 43538.21 88888.00 2009-06-02 04:46:27.000 153 30833.88 86.01 43538.28 88888.00 2009-06-02 04:46:28.000 153 30833.93 85.98 43538.29 88888.00 2009-06-02 04:46:29.000 153 30833.96 85.98 43538.27 88888.00 2009-06-02 04:46:30.000 153 30833.94 86.02 43538.25 53345.50 2009-06-02 04:46:31.000 153 30833.96 86.02 43538.24 88888.00 2009-06-02 04:46:32.000 153 30833.98 86.02 43538.27 88888.00 2009-06-02 04:46:33.000 153 30833.93 86.00 43538.27 88888.00 2009-06-02 04:46:34.000 153 30833.94 85.97 43538.24 88888.00 2009-06-02 04:46:35.000 153 30833.98 85.94 43538.21 53345.52 2009-06-02 04:46:36.000 153 30834.00 85.90 43538.19 88888.00 2009-06-02 04:46:37.000 153 30834.04 85.93 43538.26 88888.00 2009-06-02 04:46:38.000 153 30834.01 85.93 43538.22 88888.00 2009-06-02 04:46:39.000 153 30834.00 85.94 43538.20 88888.00 2009-06-02 04:46:40.000 153 30833.99 85.91 43538.21 53345.51 2009-06-02 04:46:41.000 153 30833.96 85.89 43538.20 88888.00 2009-06-02 04:46:42.000 153 30834.02 85.91 43538.16 88888.00 2009-06-02 04:46:43.000 153 30834.03 85.90 43538.12 88888.00 2009-06-02 04:46:44.000 153 30834.03 85.92 43538.08 88888.00 2009-06-02 04:46:45.000 153 30834.04 85.88 43538.12 53345.56 2009-06-02 04:46:46.000 153 30834.05 85.89 43538.12 88888.00 2009-06-02 04:46:47.000 153 30834.08 85.89 43538.12 88888.00 2009-06-02 04:46:48.000 153 30834.09 85.88 43538.15 88888.00 2009-06-02 04:46:49.000 153 30834.08 85.91 43538.15 88888.00 2009-06-02 04:46:50.000 153 30834.06 85.92 43538.21 53345.53 2009-06-02 04:46:51.000 153 30834.07 85.91 43538.16 88888.00 2009-06-02 04:46:52.000 153 30834.05 85.86 43538.12 88888.00 2009-06-02 04:46:53.000 153 30834.07 85.83 43538.12 88888.00 2009-06-02 04:46:54.000 153 30834.12 85.81 43538.13 88888.00 2009-06-02 04:46:55.000 153 30834.14 85.83 43538.16 53345.56 2009-06-02 04:46:56.000 153 30834.10 85.84 43538.15 88888.00 2009-06-02 04:46:57.000 153 30834.08 85.86 43538.18 88888.00 2009-06-02 04:46:58.000 153 30834.11 85.84 43538.16 88888.00 2009-06-02 04:46:59.000 153 30834.10 85.83 43538.22 88888.00 2009-06-02 04:47:00.000 153 30834.11 85.84 43538.20 53345.56 2009-06-02 04:47:01.000 153 30834.12 85.87 43538.15 88888.00 2009-06-02 04:47:02.000 153 30834.11 85.82 43538.13 88888.00 2009-06-02 04:47:03.000 153 30834.08 85.78 43538.13 88888.00 2009-06-02 04:47:04.000 153 30834.13 85.80 43538.13 88888.00 2009-06-02 04:47:05.000 153 30834.14 85.81 43538.17 53345.58 2009-06-02 04:47:06.000 153 30834.17 85.81 43538.17 88888.00 2009-06-02 04:47:07.000 153 30834.17 85.81 43538.18 88888.00 2009-06-02 04:47:08.000 153 30834.18 85.82 43538.15 88888.00 2009-06-02 04:47:09.000 153 30834.18 85.83 43538.18 88888.00 2009-06-02 04:47:10.000 153 30834.22 85.86 43538.20 53345.57 2009-06-02 04:47:11.000 153 30834.22 85.88 43538.26 88888.00 2009-06-02 04:47:12.000 153 30834.22 85.87 43538.25 88888.00 2009-06-02 04:47:13.000 153 30834.20 85.86 43538.25 88888.00 2009-06-02 04:47:14.000 153 30834.20 85.79 43538.19 88888.00 2009-06-02 04:47:15.000 153 30834.22 85.81 43538.21 53345.61 2009-06-02 04:47:16.000 153 30834.26 85.84 43538.26 88888.00 2009-06-02 04:47:17.000 153 30834.25 85.78 43538.25 88888.00 2009-06-02 04:47:18.000 153 30834.25 85.79 43538.32 88888.00 2009-06-02 04:47:19.000 153 30834.21 85.81 43538.32 88888.00 2009-06-02 04:47:20.000 153 30834.18 85.77 43538.28 53345.62 2009-06-02 04:47:21.000 153 30834.20 85.71 43538.27 88888.00 2009-06-02 04:47:22.000 153 30834.21 85.72 43538.26 88888.00 2009-06-02 04:47:23.000 153 30834.17 85.72 43538.25 88888.00 2009-06-02 04:47:24.000 153 30834.16 85.75 43538.27 88888.00 2009-06-02 04:47:25.000 153 30834.18 85.76 43538.29 53345.58 2009-06-02 04:47:26.000 153 30834.20 85.75 43538.32 88888.00 2009-06-02 04:47:27.000 153 30834.21 85.76 43538.28 88888.00 2009-06-02 04:47:28.000 153 30834.22 85.71 43538.25 88888.00 2009-06-02 04:47:29.000 153 30834.21 85.72 43538.24 88888.00 2009-06-02 04:47:30.000 153 30834.23 85.72 43538.21 53345.59 2009-06-02 04:47:31.000 153 30834.23 85.73 43538.16 88888.00 2009-06-02 04:47:32.000 153 30834.21 85.67 43538.14 88888.00 2009-06-02 04:47:33.000 153 30834.22 85.69 43538.15 88888.00 2009-06-02 04:47:34.000 153 30834.22 85.69 43538.15 88888.00 2009-06-02 04:47:35.000 153 30834.24 85.65 43538.15 53345.62 2009-06-02 04:47:36.000 153 30834.23 85.67 43538.15 88888.00 2009-06-02 04:47:37.000 153 30834.26 85.70 43538.18 88888.00 2009-06-02 04:47:38.000 153 30834.24 85.72 43538.16 88888.00 2009-06-02 04:47:39.000 153 30834.22 85.71 43538.18 88888.00 2009-06-02 04:47:40.000 153 30834.22 85.70 43538.14 53345.62 2009-06-02 04:47:41.000 153 30834.23 85.69 43538.15 88888.00 2009-06-02 04:47:42.000 153 30834.27 85.67 43538.10 88888.00 2009-06-02 04:47:43.000 153 30834.28 85.64 43538.05 88888.00 2009-06-02 04:47:44.000 153 30834.29 85.67 43538.11 88888.00 2009-06-02 04:47:45.000 153 30834.27 85.66 43538.16 53345.64 2009-06-02 04:47:46.000 153 30834.29 85.68 43538.14 88888.00 2009-06-02 04:47:47.000 153 30834.30 85.69 43538.13 88888.00 2009-06-02 04:47:48.000 153 30834.29 85.71 43538.11 88888.00 2009-06-02 04:47:49.000 153 30834.32 85.70 43538.08 88888.00 2009-06-02 04:47:50.000 153 30834.32 85.66 43538.10 53345.64 2009-06-02 04:47:51.000 153 30834.34 85.66 43538.14 88888.00 2009-06-02 04:47:52.000 153 30834.38 85.65 43538.15 88888.00 2009-06-02 04:47:53.000 153 30834.38 85.65 43538.16 88888.00 2009-06-02 04:47:54.000 153 30834.33 85.67 43538.19 88888.00 2009-06-02 04:47:55.000 153 30834.32 85.65 43538.22 53345.67 2009-06-02 04:47:56.000 153 30834.34 85.63 43538.17 88888.00 2009-06-02 04:47:57.000 153 30834.39 85.62 43538.17 88888.00 2009-06-02 04:47:58.000 153 30834.40 85.61 43538.20 88888.00 2009-06-02 04:47:59.000 153 30834.42 85.64 43538.21 88888.00 2009-06-02 04:48:00.000 153 30834.41 85.62 43538.20 53345.69 2009-06-02 04:48:01.000 153 30834.40 85.62 43538.14 88888.00 2009-06-02 04:48:02.000 153 30834.39 85.62 43538.14 88888.00 2009-06-02 04:48:03.000 153 30834.45 85.61 43538.15 88888.00 2009-06-02 04:48:04.000 153 30834.46 85.61 43538.15 88888.00 2009-06-02 04:48:05.000 153 30834.43 85.59 43538.16 53345.73 2009-06-02 04:48:06.000 153 30834.44 85.60 43538.20 88888.00 2009-06-02 04:48:07.000 153 30834.45 85.60 43538.26 88888.00 2009-06-02 04:48:08.000 153 30834.45 85.57 43538.22 88888.00 2009-06-02 04:48:09.000 153 30834.45 85.58 43538.21 88888.00 2009-06-02 04:48:10.000 153 30834.44 85.60 43538.22 53345.72 2009-06-02 04:48:11.000 153 30834.44 85.62 43538.21 88888.00 2009-06-02 04:48:12.000 153 30834.43 85.59 43538.21 88888.00 2009-06-02 04:48:13.000 153 30834.46 85.57 43538.22 88888.00 2009-06-02 04:48:14.000 153 30834.47 85.53 43538.20 88888.00 2009-06-02 04:48:15.000 153 30834.47 85.50 43538.15 53345.72 2009-06-02 04:48:16.000 153 30834.48 85.52 43538.18 88888.00 2009-06-02 04:48:17.000 153 30834.48 85.54 43538.20 88888.00 2009-06-02 04:48:18.000 153 30834.50 85.50 43538.21 88888.00 2009-06-02 04:48:19.000 153 30834.50 85.53 43538.21 88888.00 2009-06-02 04:48:20.000 153 30834.51 85.53 43538.17 53345.75 2009-06-02 04:48:21.000 153 30834.50 85.50 43538.17 88888.00 2009-06-02 04:48:22.000 153 30834.53 85.50 43538.14 88888.00 2009-06-02 04:48:23.000 153 30834.53 85.47 43538.20 88888.00 2009-06-02 04:48:24.000 153 30834.47 85.47 43538.22 88888.00 2009-06-02 04:48:25.000 153 30834.50 85.49 43538.14 53345.76 2009-06-02 04:48:26.000 153 30834.56 85.56 43538.04 88888.00 2009-06-02 04:48:27.000 153 30834.57 85.55 43537.98 88888.00 2009-06-02 04:48:28.000 153 30834.49 85.41 43538.15 88888.00 2009-06-02 04:48:29.000 153 30834.51 85.44 43538.25 88888.00 2009-06-02 04:48:30.000 153 30834.53 85.47 43538.26 53345.69 2009-06-02 04:48:31.000 153 30834.54 85.41 43538.24 88888.00 2009-06-02 04:48:32.000 153 30834.54 85.38 43538.23 88888.00 2009-06-02 04:48:33.000 153 30834.52 85.36 43538.20 88888.00 2009-06-02 04:48:34.000 153 30834.59 85.37 43538.25 88888.00 2009-06-02 04:48:35.000 153 30834.61 85.38 43538.22 53345.79 2009-06-02 04:48:36.000 153 30834.58 85.35 43538.16 88888.00 2009-06-02 04:48:37.000 153 30834.55 85.34 43538.20 88888.00 2009-06-02 04:48:38.000 153 30834.53 85.34 43538.21 88888.00 2009-06-02 04:48:39.000 153 30834.54 85.37 43538.19 88888.00 2009-06-02 04:48:40.000 153 30834.59 85.34 43538.16 53345.78 2009-06-02 04:48:41.000 153 30834.61 85.36 43538.12 88888.00 2009-06-02 04:48:42.000 153 30834.64 85.40 43538.16 88888.00 2009-06-02 04:48:43.000 153 30834.61 85.35 43538.18 88888.00 2009-06-02 04:48:44.000 153 30834.61 85.34 43538.14 88888.00 2009-06-02 04:48:45.000 153 30834.60 85.33 43538.14 53345.78 2009-06-02 04:48:46.000 153 30834.60 85.37 43538.17 88888.00 2009-06-02 04:48:47.000 153 30834.58 85.39 43538.17 88888.00 2009-06-02 04:48:48.000 153 30834.66 85.42 43538.09 88888.00 2009-06-02 04:48:49.000 153 30834.65 85.39 43538.07 88888.00 2009-06-02 04:48:50.000 153 30834.60 85.30 43538.10 53345.78 2009-06-02 04:48:51.000 153 30834.58 85.31 43538.15 88888.00 2009-06-02 04:48:52.000 153 30834.60 85.30 43538.17 88888.00 2009-06-02 04:48:53.000 153 30834.62 85.30 43538.14 88888.00 2009-06-02 04:48:54.000 153 30834.62 85.30 43538.18 88888.00 2009-06-02 04:48:55.000 153 30834.63 85.27 43538.17 53345.82 2009-06-02 04:48:56.000 153 30834.58 85.26 43538.20 88888.00 2009-06-02 04:48:57.000 153 30834.58 85.27 43538.25 88888.00 2009-06-02 04:48:58.000 153 30834.61 85.28 43538.24 88888.00 2009-06-02 04:48:59.000 153 30834.61 85.25 43538.20 88888.00 2009-06-02 04:49:00.000 153 30834.62 85.21 43538.14 53345.85 2009-06-02 04:49:01.000 153 30834.62 85.20 43538.18 88888.00 2009-06-02 04:49:02.000 153 30834.60 85.18 43538.18 88888.00 2009-06-02 04:49:03.000 153 30834.55 85.20 43538.16 88888.00 2009-06-02 04:49:04.000 153 30834.58 85.20 43538.14 88888.00 2009-06-02 04:49:05.000 153 30834.58 85.17 43538.10 53345.78 2009-06-02 04:49:06.000 153 30834.56 85.17 43538.12 88888.00 2009-06-02 04:49:07.000 153 30834.62 85.24 43538.17 88888.00 2009-06-02 04:49:08.000 153 30834.63 85.21 43538.14 88888.00 2009-06-02 04:49:09.000 153 30834.64 85.20 43538.10 88888.00 2009-06-02 04:49:10.000 153 30834.66 85.16 43538.11 53345.79 2009-06-02 04:49:11.000 153 30834.65 85.17 43538.16 88888.00 2009-06-02 04:49:12.000 153 30834.64 85.15 43538.14 88888.00 2009-06-02 04:49:13.000 153 30834.62 85.10 43538.10 88888.00 2009-06-02 04:49:14.000 153 30834.60 85.09 43538.09 88888.00 2009-06-02 04:49:15.000 153 30834.61 85.10 43538.13 53345.81 2009-06-02 04:49:16.000 153 30834.63 85.06 43538.14 88888.00 2009-06-02 04:49:17.000 153 30834.63 85.05 43538.16 88888.00 2009-06-02 04:49:18.000 153 30834.63 85.04 43538.11 88888.00 2009-06-02 04:49:19.000 153 30834.60 85.06 43538.09 88888.00 2009-06-02 04:49:20.000 153 30834.62 85.05 43538.10 53345.84 2009-06-02 04:49:21.000 153 30834.65 85.07 43538.14 88888.00 2009-06-02 04:49:22.000 153 30834.66 85.09 43538.14 88888.00 2009-06-02 04:49:23.000 153 30834.65 85.14 43538.18 88888.00 2009-06-02 04:49:24.000 153 30834.68 85.11 43538.21 88888.00 2009-06-02 04:49:25.000 153 30834.70 85.14 43538.25 53345.83 2009-06-02 04:49:26.000 153 30834.73 85.15 43538.23 88888.00 2009-06-02 04:49:27.000 153 30834.73 85.09 43538.18 88888.00 2009-06-02 04:49:28.000 153 30834.68 85.07 43538.18 88888.00 2009-06-02 04:49:29.000 153 30834.71 85.06 43538.17 88888.00 2009-06-02 04:49:30.000 153 30834.71 85.04 43538.17 53345.84 2009-06-02 04:49:31.000 153 30834.71 85.04 43538.18 88888.00 2009-06-02 04:49:32.000 153 30834.73 85.07 43538.19 88888.00 2009-06-02 04:49:33.000 153 30834.73 85.05 43538.21 88888.00 2009-06-02 04:49:34.000 153 30834.74 85.06 43538.18 88888.00 2009-06-02 04:49:35.000 153 30834.77 85.07 43538.17 53345.87 2009-06-02 04:49:36.000 153 30834.76 85.07 43538.21 88888.00 2009-06-02 04:49:37.000 153 30834.79 85.05 43538.25 88888.00 2009-06-02 04:49:38.000 153 30834.78 85.01 43538.23 88888.00 2009-06-02 04:49:39.000 153 30834.77 85.02 43538.21 88888.00 2009-06-02 04:49:40.000 153 30834.76 85.03 43538.17 53345.89 2009-06-02 04:49:41.000 153 30834.75 85.01 43538.16 88888.00 2009-06-02 04:49:42.000 153 30834.73 85.03 43538.12 88888.00 2009-06-02 04:49:43.000 153 30834.76 85.03 43538.13 88888.00 2009-06-02 04:49:44.000 153 30834.75 85.06 43538.15 88888.00 2009-06-02 04:49:45.000 153 30834.75 85.01 43538.13 53345.90 2009-06-02 04:49:46.000 153 30834.76 84.97 43538.14 88888.00 2009-06-02 04:49:47.000 153 30834.75 85.00 43538.18 88888.00 2009-06-02 04:49:48.000 153 30834.76 85.02 43538.15 88888.00 2009-06-02 04:49:49.000 153 30834.74 84.99 43538.12 88888.00 2009-06-02 04:49:50.000 153 30834.74 84.97 43538.12 53345.86 2009-06-02 04:49:51.000 153 30834.76 84.97 43538.10 88888.00 2009-06-02 04:49:52.000 153 30834.79 84.96 43538.11 88888.00 2009-06-02 04:49:53.000 153 30834.78 84.94 43538.13 88888.00 2009-06-02 04:49:54.000 153 30834.77 84.91 43538.13 88888.00 2009-06-02 04:49:55.000 153 30834.76 84.90 43538.10 53345.86 2009-06-02 04:49:56.000 153 30834.76 84.90 43538.10 88888.00 2009-06-02 04:49:57.000 153 30834.74 84.93 43538.10 88888.00 2009-06-02 04:49:58.000 153 30834.73 84.88 43538.07 88888.00 2009-06-02 04:49:59.000 153 30834.73 84.84 43538.08 88888.00 2009-06-02 04:50:00.000 153 30834.72 84.85 43538.14 53345.87 2009-06-02 04:50:01.000 153 30834.76 84.87 43538.11 88888.00 2009-06-02 04:50:02.000 153 30834.78 84.87 43538.15 88888.00 2009-06-02 04:50:03.000 153 30834.75 84.88 43538.15 88888.00 2009-06-02 04:50:04.000 153 30834.75 84.90 43538.15 88888.00 2009-06-02 04:50:05.000 153 30834.75 84.86 43538.16 53345.85 2009-06-02 04:50:06.000 153 30834.74 84.84 43538.15 88888.00 2009-06-02 04:50:07.000 153 30834.76 84.86 43538.11 88888.00 2009-06-02 04:50:08.000 153 30834.79 84.84 43538.10 88888.00 2009-06-02 04:50:09.000 153 30834.80 84.84 43538.13 88888.00 2009-06-02 04:50:10.000 153 30834.81 84.82 43538.14 53345.89 2009-06-02 04:50:11.000 153 30834.82 84.84 43538.14 88888.00 2009-06-02 04:50:12.000 153 30834.84 84.90 43538.08 88888.00 2009-06-02 04:50:13.000 153 30834.78 84.82 43538.12 88888.00 2009-06-02 04:50:14.000 153 30834.79 84.85 43538.13 88888.00 2009-06-02 04:50:15.000 153 30834.78 84.78 43538.09 53345.81 2009-06-02 04:50:16.000 153 30834.77 84.79 43538.10 88888.00 2009-06-02 04:50:17.000 153 30834.78 84.77 43538.10 88888.00 2009-06-02 04:50:18.000 153 30834.78 84.76 43538.12 88888.00 2009-06-02 04:50:19.000 153 30834.80 84.78 43538.12 88888.00 2009-06-02 04:50:20.000 153 30834.81 84.77 43538.14 53345.91 2009-06-02 04:50:21.000 153 30834.79 84.77 43538.10 88888.00 2009-06-02 04:50:22.000 153 30834.80 84.71 43538.08 88888.00 2009-06-02 04:50:23.000 153 30834.81 84.70 43538.09 88888.00 2009-06-02 04:50:24.000 153 30834.82 84.75 43538.11 88888.00 2009-06-02 04:50:25.000 153 30834.83 84.74 43538.13 53345.89 2009-06-02 04:50:26.000 153 30834.81 84.75 43538.11 88888.00 2009-06-02 04:50:27.000 153 30834.79 84.73 43538.13 88888.00 2009-06-02 04:50:28.000 153 30834.78 84.70 43538.18 88888.00 2009-06-02 04:50:29.000 153 30834.82 84.74 43538.14 88888.00 2009-06-02 04:50:30.000 153 30834.83 84.78 43538.16 53345.87 2009-06-02 04:50:31.000 153 30834.81 84.76 43538.17 88888.00 2009-06-02 04:50:32.000 153 30834.83 84.76 43538.17 88888.00 2009-06-02 04:50:33.000 153 30834.87 84.77 43538.17 88888.00 2009-06-02 04:50:34.000 153 30834.89 84.77 43538.18 88888.00 2009-06-02 04:50:35.000 153 30834.84 84.79 43538.15 53345.93 2009-06-02 04:50:36.000 153 30834.86 84.73 43538.12 88888.00 2009-06-02 04:50:37.000 153 30834.87 84.70 43538.08 88888.00 2009-06-02 04:50:38.000 153 30834.90 84.72 43538.06 88888.00 2009-06-02 04:50:39.000 153 30834.89 84.70 43538.07 88888.00 2009-06-02 04:50:40.000 153 30834.89 84.67 43538.10 53345.94 2009-06-02 04:50:41.000 153 30834.88 84.70 43538.12 88888.00 2009-06-02 04:50:42.000 153 30834.89 84.74 43538.13 88888.00 2009-06-02 04:50:43.000 153 30834.91 84.71 43538.09 88888.00 2009-06-02 04:50:44.000 153 30834.93 84.70 43538.10 88888.00 2009-06-02 04:50:45.000 153 30834.96 84.71 43538.17 53345.95 2009-06-02 04:50:46.000 153 30834.96 84.70 43538.18 88888.00 2009-06-02 04:50:47.000 153 30834.93 84.70 43538.14 88888.00 2009-06-02 04:50:48.000 153 30834.91 84.69 43538.13 88888.00 2009-06-02 04:50:49.000 153 30834.88 84.72 43538.08 88888.00 2009-06-02 04:50:50.000 153 30834.93 84.74 43538.06 53345.96 2009-06-02 04:50:51.000 153 30834.93 84.69 43538.08 88888.00 2009-06-02 04:50:52.000 153 30834.96 84.71 43538.09 88888.00 2009-06-02 04:50:53.000 153 30834.94 84.74 43538.11 88888.00 2009-06-02 04:50:54.000 153 30834.92 84.76 43538.15 88888.00 2009-06-02 04:50:55.000 153 30834.92 84.77 43538.17 53345.94 2009-06-02 04:50:56.000 153 30834.90 84.75 43538.14 88888.00 2009-06-02 04:50:57.000 153 30834.90 84.79 43538.12 88888.00 2009-06-02 04:50:58.000 153 30834.93 84.78 43538.13 88888.00 2009-06-02 04:50:59.000 153 30834.89 84.76 43538.13 88888.00 2009-06-02 04:51:00.000 153 30834.89 84.70 43538.13 53345.97 2009-06-02 04:51:01.000 153 30834.96 84.70 43538.13 88888.00 2009-06-02 04:51:02.000 153 30834.97 84.66 43538.13 88888.00 2009-06-02 04:51:03.000 153 30834.95 84.67 43538.15 88888.00 2009-06-02 04:51:04.000 153 30834.95 84.67 43538.11 88888.00 2009-06-02 04:51:05.000 153 30834.91 84.64 43538.09 53345.98 2009-06-02 04:51:06.000 153 30834.92 84.62 43538.06 88888.00 2009-06-02 04:51:07.000 153 30834.95 84.64 43538.08 88888.00 2009-06-02 04:51:08.000 153 30834.95 84.61 43538.06 88888.00 2009-06-02 04:51:09.000 153 30834.93 84.56 43538.06 88888.00 2009-06-02 04:51:10.000 153 30834.94 84.57 43538.09 53345.96 2009-06-02 04:51:11.000 153 30834.96 84.58 43538.05 88888.00 2009-06-02 04:51:12.000 153 30834.98 84.57 43538.07 88888.00 2009-06-02 04:51:13.000 153 30834.98 84.58 43538.12 88888.00 2009-06-02 04:51:14.000 153 30835.00 84.58 43538.17 88888.00 2009-06-02 04:51:15.000 153 30834.99 84.56 43538.19 53345.97 2009-06-02 04:51:16.000 153 30835.00 84.56 43538.22 88888.00 2009-06-02 04:51:17.000 153 30835.00 84.55 43538.18 88888.00 2009-06-02 04:51:18.000 153 30835.00 84.52 43538.14 88888.00 2009-06-02 04:51:19.000 153 30834.99 84.53 43538.11 88888.00 2009-06-02 04:51:20.000 153 30834.98 84.52 43538.12 53345.95 2009-06-02 04:51:21.000 153 30834.99 84.49 43538.12 88888.00 2009-06-02 04:51:22.000 153 30835.01 84.52 43538.13 88888.00 2009-06-02 04:51:23.000 153 30835.00 84.52 43538.15 88888.00 2009-06-02 04:51:24.000 153 30834.98 84.51 43538.13 88888.00 2009-06-02 04:51:25.000 153 30835.00 84.49 43538.13 53345.96 2009-06-02 04:51:26.000 153 30834.98 84.47 43538.08 88888.00 2009-06-02 04:51:27.000 153 30834.96 84.50 43538.10 88888.00 2009-06-02 04:51:28.000 153 30834.95 84.51 43538.08 88888.00 2009-06-02 04:51:29.000 153 30834.96 84.52 43538.07 88888.00 2009-06-02 04:51:30.000 153 30834.95 84.52 43538.07 53345.95 2009-06-02 04:51:31.000 153 30834.96 84.48 43538.00 88888.00 2009-06-02 04:51:32.000 153 30834.97 84.47 43538.04 88888.00 2009-06-02 04:51:33.000 153 30834.96 84.47 43538.04 88888.00 2009-06-02 04:51:34.000 153 30834.95 84.45 43538.02 88888.00 2009-06-02 04:51:35.000 153 30834.93 84.45 43538.01 53345.97 2009-06-02 04:51:36.000 153 30834.96 84.44 43538.03 88888.00 2009-06-02 04:51:37.000 153 30834.96 84.42 43538.02 88888.00 2009-06-02 04:51:38.000 153 30834.96 84.46 43538.04 88888.00 2009-06-02 04:51:39.000 153 30834.95 84.43 43538.06 88888.00 2009-06-02 04:51:40.000 153 30834.96 84.43 43538.07 53345.96 2009-06-02 04:51:41.000 153 30834.98 84.43 43537.98 88888.00 2009-06-02 04:51:42.000 153 30834.97 84.45 43537.98 88888.00 2009-06-02 04:51:43.000 153 30834.98 84.44 43538.05 88888.00 2009-06-02 04:51:44.000 153 30834.98 84.43 43538.04 88888.00 2009-06-02 04:51:45.000 153 30834.98 84.40 43538.00 53345.96 2009-06-02 04:51:46.000 153 30835.01 84.40 43537.98 88888.00 2009-06-02 04:51:47.000 153 30835.01 84.41 43538.02 88888.00 2009-06-02 04:51:48.000 153 30835.01 84.42 43538.05 88888.00 2009-06-02 04:51:49.000 153 30834.99 84.38 43538.02 88888.00 2009-06-02 04:51:50.000 153 30835.01 84.37 43538.03 53345.96 2009-06-02 04:51:51.000 153 30835.00 84.35 43538.02 88888.00 2009-06-02 04:51:52.000 153 30835.00 84.36 43538.00 88888.00 2009-06-02 04:51:53.000 153 30835.00 84.39 43538.00 88888.00 2009-06-02 04:51:54.000 153 30835.00 84.38 43537.98 88888.00 2009-06-02 04:51:55.000 153 30835.00 84.39 43538.03 53345.99 2009-06-02 04:51:56.000 153 30835.01 84.39 43537.98 88888.00 2009-06-02 04:51:57.000 153 30835.00 84.38 43538.01 88888.00 2009-06-02 04:51:58.000 153 30834.99 84.38 43538.04 88888.00 2009-06-02 04:51:59.000 153 30835.00 84.34 43538.07 88888.00 2009-06-02 04:52:00.000 153 30835.01 84.34 43538.04 53345.99 2009-06-02 04:52:01.000 153 30834.99 84.34 43538.07 88888.00 2009-06-02 04:52:02.000 153 30835.00 84.33 43538.07 88888.00 2009-06-02 04:52:03.000 153 30835.01 84.34 43538.06 88888.00 2009-06-02 04:52:04.000 153 30834.99 84.34 43538.01 88888.00 2009-06-02 04:52:05.000 153 30834.99 84.29 43537.98 53346.01 2009-06-02 04:52:06.000 153 30834.99 84.31 43537.96 88888.00 2009-06-02 04:52:07.000 153 30835.01 84.32 43537.95 88888.00 2009-06-02 04:52:08.000 153 30835.03 84.32 43537.99 88888.00 2009-06-02 04:52:09.000 153 30835.04 84.29 43538.00 88888.00 2009-06-02 04:52:10.000 153 30835.05 84.28 43538.01 53345.98 2009-06-02 04:52:11.000 153 30835.03 84.29 43538.02 88888.00 2009-06-02 04:52:12.000 153 30835.01 84.30 43538.06 88888.00 2009-06-02 04:52:13.000 153 30835.04 84.26 43538.11 88888.00 2009-06-02 04:52:14.000 153 30835.05 84.29 43538.10 88888.00 2009-06-02 04:52:15.000 153 30835.08 84.28 43538.07 53346.03 2009-06-02 04:52:16.000 153 30835.09 84.26 43538.04 88888.00 2009-06-02 04:52:17.000 153 30835.05 84.27 43538.05 88888.00 2009-06-02 04:52:18.000 153 30835.07 84.24 43538.04 88888.00 2009-06-02 04:52:19.000 153 30835.12 84.25 43538.03 88888.00 2009-06-02 04:52:20.000 153 30835.13 84.21 43538.03 53346.04 2009-06-02 04:52:21.000 153 30835.13 84.20 43538.04 88888.00 2009-06-02 04:52:22.000 153 30835.13 84.22 43538.01 88888.00 2009-06-02 04:52:23.000 153 30835.12 84.20 43538.03 88888.00 2009-06-02 04:52:24.000 153 30835.17 84.23 43538.04 88888.00 2009-06-02 04:52:25.000 153 30835.17 84.22 43538.02 53346.05 2009-06-02 04:52:26.000 153 30835.17 84.22 43538.04 88888.00 2009-06-02 04:52:27.000 153 30835.16 84.23 43538.07 88888.00 2009-06-02 04:52:28.000 153 30835.15 84.20 43538.07 88888.00 2009-06-02 04:52:29.000 153 30835.17 84.21 43538.05 88888.00 2009-06-02 04:52:30.000 153 30835.16 84.22 43538.03 53346.06 2009-06-02 04:52:31.000 153 30835.15 84.21 43538.04 88888.00 2009-06-02 04:52:32.000 153 30835.17 84.19 43538.05 88888.00 2009-06-02 04:52:33.000 153 30835.18 84.20 43538.04 88888.00 2009-06-02 04:52:34.000 153 30835.21 84.25 43538.11 88888.00 2009-06-02 04:52:35.000 153 30835.21 84.25 43538.13 53346.07 2009-06-02 04:52:36.000 153 30835.19 84.19 43538.09 88888.00 2009-06-02 04:52:37.000 153 30835.19 84.17 43538.08 88888.00 2009-06-02 04:52:38.000 153 30835.20 84.18 43538.04 88888.00 2009-06-02 04:52:39.000 153 30835.20 84.17 43538.11 88888.00 2009-06-02 04:52:40.000 153 30835.20 84.13 43538.06 53346.07 2009-06-02 04:52:41.000 153 30835.18 84.12 43538.00 88888.00 2009-06-02 04:52:42.000 153 30835.15 84.14 43538.02 88888.00 2009-06-02 04:52:43.000 153 30835.15 84.12 43538.02 88888.00 2009-06-02 04:52:44.000 153 30835.13 84.14 43538.06 88888.00 2009-06-02 04:52:45.000 153 30835.15 84.15 43538.04 53346.06 2009-06-02 04:52:46.000 153 30835.18 84.10 43538.04 88888.00 2009-06-02 04:52:47.000 153 30835.15 84.04 43538.02 88888.00 2009-06-02 04:52:48.000 153 30835.14 84.02 43538.00 88888.00 2009-06-02 04:52:49.000 153 30835.15 84.02 43538.02 88888.00 2009-06-02 04:52:50.000 153 30835.20 84.07 43538.05 53346.08 2009-06-02 04:52:51.000 153 30835.22 84.09 43538.07 88888.00 2009-06-02 04:52:52.000 153 30835.24 84.13 43538.07 88888.00 2009-06-02 04:52:53.000 153 30835.25 84.09 43538.01 88888.00 2009-06-02 04:52:54.000 153 30835.25 84.06 43538.04 88888.00 2009-06-02 04:52:55.000 153 30835.23 84.09 43538.04 53346.08 2009-06-02 04:52:56.000 153 30835.22 84.08 43538.08 88888.00 2009-06-02 04:52:57.000 153 30835.21 84.06 43538.05 88888.00 2009-06-02 04:52:58.000 153 30835.23 84.07 43538.06 88888.00 2009-06-02 04:52:59.000 153 30835.23 84.03 43538.03 88888.00 2009-06-02 04:53:00.000 153 30835.24 84.03 43538.03 53346.09 2009-06-02 04:53:01.000 153 30835.24 84.03 43538.02 88888.00 2009-06-02 04:53:02.000 153 30835.29 84.03 43538.02 88888.00 2009-06-02 04:53:03.000 153 30835.29 84.06 43538.06 88888.00 2009-06-02 04:53:04.000 153 30835.28 84.04 43538.04 88888.00 2009-06-02 04:53:05.000 153 30835.30 84.06 43538.00 53346.11 2009-06-02 04:53:06.000 153 30835.41 84.14 43537.89 88888.00 2009-06-02 04:53:07.000 153 30835.30 84.00 43537.90 88888.00 2009-06-02 04:53:08.000 153 30835.27 83.97 43538.05 88888.00 2009-06-02 04:53:09.000 153 30835.28 83.98 43538.06 88888.00 2009-06-02 04:53:10.000 153 30835.24 83.96 43538.02 53346.13 2009-06-02 04:53:11.000 153 30835.26 83.97 43538.00 88888.00 2009-06-02 04:53:12.000 153 30835.31 84.00 43538.06 88888.00 2009-06-02 04:53:13.000 153 30835.29 83.98 43538.08 88888.00 2009-06-02 04:53:14.000 153 30835.28 84.01 43538.03 88888.00 2009-06-02 04:53:15.000 153 30835.32 83.98 43538.00 53346.17 2009-06-02 04:53:16.000 153 30835.32 83.97 43538.01 88888.00 2009-06-02 04:53:17.000 153 30835.33 83.97 43538.04 88888.00 2009-06-02 04:53:18.000 153 30835.37 83.96 43538.07 88888.00 2009-06-02 04:53:19.000 153 30835.37 83.94 43538.09 88888.00 2009-06-02 04:53:20.000 153 30835.41 83.91 43538.05 53346.19 2009-06-02 04:53:21.000 153 30835.40 83.88 43538.02 88888.00 2009-06-02 04:53:22.000 153 30835.42 83.87 43538.03 88888.00 2009-06-02 04:53:23.000 153 30835.41 83.85 43538.03 88888.00 2009-06-02 04:53:24.000 153 30835.40 83.85 43538.07 88888.00 2009-06-02 04:53:25.000 153 30835.41 83.83 43538.05 53346.19 2009-06-02 04:53:26.000 153 30835.42 83.82 43537.99 88888.00 2009-06-02 04:53:27.000 153 30835.43 83.77 43538.01 88888.00 2009-06-02 04:53:28.000 153 30835.47 83.81 43538.04 88888.00 2009-06-02 04:53:29.000 153 30835.45 83.84 43538.05 88888.00 2009-06-02 04:53:30.000 153 30835.46 83.85 43538.05 53346.23 2009-06-02 04:53:31.000 153 30835.47 83.87 43538.05 88888.00 2009-06-02 04:53:32.000 153 30835.46 83.85 43538.07 88888.00 2009-06-02 04:53:33.000 153 30835.48 83.81 43538.07 88888.00 2009-06-02 04:53:34.000 153 30835.50 83.81 43538.03 88888.00 2009-06-02 04:53:35.000 153 30835.48 83.89 43538.02 53346.25 2009-06-02 04:53:36.000 153 30835.50 83.87 43538.04 88888.00 2009-06-02 04:53:37.000 153 30835.49 83.85 43538.04 88888.00 2009-06-02 04:53:38.000 153 30835.51 83.86 43538.08 88888.00 2009-06-02 04:53:39.000 153 30835.54 83.89 43538.12 88888.00 2009-06-02 04:53:40.000 153 30835.54 83.84 43538.10 53346.26 2009-06-02 04:53:41.000 153 30835.52 83.86 43538.09 88888.00 2009-06-02 04:53:42.000 153 30835.54 83.84 43538.11 88888.00 2009-06-02 04:53:43.000 153 30835.55 83.85 43538.14 88888.00 2009-06-02 04:53:44.000 153 30835.53 83.87 43538.09 88888.00 2009-06-02 04:53:45.000 153 30835.51 83.85 43538.10 53346.29 2009-06-02 04:53:46.000 153 30835.54 83.80 43538.11 88888.00 2009-06-02 04:53:47.000 153 30835.54 83.79 43538.10 88888.00 2009-06-02 04:53:48.000 153 30835.52 83.81 43538.15 88888.00 2009-06-02 04:53:49.000 153 30835.52 83.84 43538.16 88888.00 2009-06-02 04:53:50.000 153 30835.52 83.83 43538.16 53346.26 2009-06-02 04:53:51.000 153 30835.52 83.87 43538.18 88888.00 2009-06-02 04:53:52.000 153 30835.54 83.86 43538.15 88888.00 2009-06-02 04:53:53.000 153 30835.56 83.85 43538.16 88888.00 2009-06-02 04:53:54.000 153 30835.54 83.86 43538.18 88888.00 2009-06-02 04:53:55.000 153 30835.59 83.85 43538.20 53346.30 2009-06-02 04:53:56.000 153 30835.62 83.84 43538.19 88888.00 2009-06-02 04:53:57.000 153 30835.61 83.84 43538.20 88888.00 2009-06-02 04:53:58.000 153 30835.60 83.82 43538.25 88888.00 2009-06-02 04:53:59.000 153 30835.59 83.81 43538.22 88888.00 2009-06-02 04:54:00.000 153 30835.57 83.77 43538.15 53346.31 2009-06-02 04:54:01.000 153 30835.56 83.75 43538.17 88888.00 2009-06-02 04:54:02.000 153 30835.58 83.73 43538.18 88888.00 2009-06-02 04:54:03.000 153 30835.61 83.75 43538.18 88888.00 2009-06-02 04:54:04.000 153 30835.64 83.74 43538.22 88888.00 2009-06-02 04:54:05.000 153 30835.66 83.70 43538.18 53346.31 2009-06-02 04:54:06.000 153 30835.65 83.69 43538.18 88888.00 2009-06-02 04:54:07.000 153 30835.62 83.64 43538.15 88888.00 2009-06-02 04:54:08.000 153 30835.64 83.67 43538.19 88888.00 2009-06-02 04:54:09.000 153 30835.65 83.73 43538.18 88888.00 2009-06-02 04:54:10.000 153 30835.62 83.72 43538.17 53346.32 2009-06-02 04:54:11.000 153 30835.61 83.72 43538.14 88888.00 2009-06-02 04:54:12.000 153 30835.61 83.73 43538.11 88888.00 2009-06-02 04:54:13.000 153 30835.62 83.70 43538.11 88888.00 2009-06-02 04:54:14.000 153 30835.65 83.64 43538.13 88888.00 2009-06-02 04:54:15.000 153 30835.65 83.59 43538.13 53346.31 2009-06-02 04:54:16.000 153 30835.62 83.56 43538.09 88888.00 2009-06-02 04:54:17.000 153 30835.64 83.65 43538.11 88888.00 2009-06-02 04:54:18.000 153 30835.65 83.67 43538.12 88888.00 2009-06-02 04:54:19.000 153 30835.62 83.61 43538.08 88888.00 2009-06-02 04:54:20.000 153 30835.62 83.58 43538.07 53346.36 2009-06-02 04:54:21.000 153 30835.64 83.59 43538.10 88888.00 2009-06-02 04:54:22.000 153 30835.63 83.58 43538.09 88888.00 2009-06-02 04:54:23.000 153 30835.63 83.61 43538.09 88888.00 2009-06-02 04:54:24.000 153 30835.63 83.63 43538.09 88888.00 2009-06-02 04:54:25.000 153 30835.64 83.61 43538.10 53346.35 2009-06-02 04:54:26.000 153 30835.63 83.56 43538.08 88888.00 2009-06-02 04:54:27.000 153 30835.66 83.58 43538.11 88888.00 2009-06-02 04:54:28.000 153 30835.63 83.59 43538.12 88888.00 2009-06-02 04:54:29.000 153 30835.65 83.59 43538.10 88888.00 2009-06-02 04:54:30.000 153 30835.70 83.63 43538.07 53346.34 2009-06-02 04:54:31.000 153 30835.68 83.60 43538.04 88888.00 2009-06-02 04:54:32.000 153 30835.67 83.57 43538.06 88888.00 2009-06-02 04:54:33.000 153 30835.70 83.62 43538.09 88888.00 2009-06-02 04:54:34.000 153 30835.70 83.60 43538.09 88888.00 2009-06-02 04:54:35.000 153 30835.69 83.54 43538.15 53346.37 2009-06-02 04:54:36.000 153 30835.73 83.55 43538.16 88888.00 2009-06-02 04:54:37.000 153 30835.73 83.57 43538.15 88888.00 2009-06-02 04:54:38.000 153 30835.71 83.58 43538.16 88888.00 2009-06-02 04:54:39.000 153 30835.71 83.58 43538.12 88888.00 2009-06-02 04:54:40.000 153 30835.71 83.55 43538.07 53346.41 2009-06-02 04:54:41.000 153 30835.74 83.53 43538.11 88888.00 2009-06-02 04:54:42.000 153 30835.75 83.54 43538.18 88888.00 2009-06-02 04:54:43.000 153 30835.77 83.50 43538.19 88888.00 2009-06-02 04:54:44.000 153 30835.75 83.49 43538.12 88888.00 2009-06-02 04:54:45.000 153 30835.76 83.47 43538.11 53346.39 2009-06-02 04:54:46.000 153 30835.78 83.46 43538.06 88888.00 2009-06-02 04:54:47.000 153 30835.78 83.45 43538.05 88888.00 2009-06-02 04:54:48.000 153 30835.80 83.44 43538.01 88888.00 2009-06-02 04:54:49.000 153 30835.81 83.46 43538.05 88888.00 2009-06-02 04:54:50.000 153 30835.81 83.42 43538.02 53346.45 2009-06-02 04:54:51.000 153 30835.80 83.43 43538.06 88888.00 2009-06-02 04:54:52.000 153 30835.78 83.46 43538.07 88888.00 2009-06-02 04:54:53.000 153 30835.76 83.47 43538.10 88888.00 2009-06-02 04:54:54.000 153 30835.78 83.43 43538.12 88888.00 2009-06-02 04:54:55.000 153 30835.79 83.41 43538.09 53346.43 2009-06-02 04:54:56.000 153 30835.81 83.40 43538.07 88888.00 2009-06-02 04:54:57.000 153 30835.83 83.39 43538.04 88888.00 2009-06-02 04:54:58.000 153 30835.84 83.38 43538.03 88888.00 2009-06-02 04:54:59.000 153 30835.83 83.38 43538.04 88888.00 2009-06-02 04:55:00.000 153 30835.81 83.40 43538.13 53346.41 2009-06-02 04:55:01.000 153 30835.77 83.40 43538.10 88888.00 2009-06-02 04:55:02.000 153 30835.79 83.40 43538.08 88888.00 2009-06-02 04:55:03.000 153 30835.78 83.38 43538.00 88888.00 2009-06-02 04:55:04.000 153 30835.80 83.38 43538.09 88888.00 2009-06-02 04:55:05.000 153 30835.79 83.35 43538.07 53346.42 2009-06-02 04:55:06.000 153 30835.80 83.33 43538.06 88888.00 2009-06-02 04:55:07.000 153 30835.84 83.39 43538.09 88888.00 2009-06-02 04:55:08.000 153 30835.83 83.40 43538.11 88888.00 2009-06-02 04:55:09.000 153 30835.83 83.38 43538.10 88888.00 2009-06-02 04:55:10.000 153 30835.83 83.38 43538.07 53346.41 2009-06-02 04:55:11.000 153 30835.85 83.38 43538.11 88888.00 2009-06-02 04:55:12.000 153 30835.85 83.34 43538.12 88888.00 2009-06-02 04:55:13.000 153 30835.83 83.39 43538.09 88888.00 2009-06-02 04:55:14.000 153 30835.82 83.38 43538.08 88888.00 2009-06-02 04:55:15.000 153 30835.85 83.39 43538.08 53346.45 2009-06-02 04:55:16.000 153 30835.86 83.41 43538.08 88888.00 2009-06-02 04:55:17.000 153 30835.90 83.39 43538.06 88888.00 2009-06-02 04:55:18.000 153 30835.94 83.42 43538.02 88888.00 2009-06-02 04:55:19.000 153 30835.97 83.46 43538.03 88888.00 2009-06-02 04:55:20.000 153 30835.96 83.43 43538.06 53346.44 2009-06-02 04:55:21.000 153 30835.92 83.41 43538.07 88888.00 2009-06-02 04:55:22.000 153 30835.87 83.34 43538.09 88888.00 2009-06-02 04:55:23.000 153 30835.91 83.36 43537.99 88888.00 2009-06-02 04:55:24.000 153 30835.90 83.36 43537.98 88888.00 2009-06-02 04:55:25.000 153 30835.85 83.33 43538.04 53346.44 2009-06-02 04:55:26.000 153 30835.84 83.30 43538.00 88888.00 2009-06-02 04:55:27.000 153 30835.83 83.31 43538.03 88888.00 2009-06-02 04:55:28.000 153 30835.83 83.32 43538.02 88888.00 2009-06-02 04:55:29.000 153 30835.85 83.35 43538.03 88888.00 2009-06-02 04:55:30.000 153 30835.86 83.35 43538.02 53346.43 2009-06-02 04:55:31.000 153 30835.85 83.33 43537.99 88888.00 2009-06-02 04:55:32.000 153 30835.82 83.34 43538.04 88888.00 2009-06-02 04:55:33.000 153 30835.85 83.33 43538.06 88888.00 2009-06-02 04:55:34.000 153 30835.87 83.32 43538.04 88888.00 2009-06-02 04:55:35.000 153 30835.89 83.28 43538.06 53346.38 2009-06-02 04:55:36.000 153 30835.90 83.27 43538.03 88888.00 2009-06-02 04:55:37.000 153 30835.91 83.23 43538.01 88888.00 2009-06-02 04:55:38.000 153 30835.88 83.22 43538.00 88888.00 2009-06-02 04:55:39.000 153 30835.89 83.26 43538.01 88888.00 2009-06-02 04:55:40.000 153 30835.91 83.28 43538.00 53346.41 2009-06-02 04:55:41.000 153 30835.90 83.25 43537.99 88888.00 2009-06-02 04:55:42.000 153 30835.91 83.24 43537.99 88888.00 2009-06-02 04:55:43.000 153 30835.92 83.31 43538.07 88888.00 2009-06-02 04:55:44.000 153 30835.90 83.30 43538.08 88888.00 2009-06-02 04:55:45.000 153 30835.90 83.27 43538.08 53346.47 2009-06-02 04:55:46.000 153 30835.90 83.26 43538.04 88888.00 2009-06-02 04:55:47.000 153 30835.90 83.27 43538.03 88888.00 2009-06-02 04:55:48.000 153 30835.92 83.23 43538.03 88888.00 2009-06-02 04:55:49.000 153 30835.95 83.23 43538.05 88888.00 2009-06-02 04:55:50.000 153 30835.92 83.17 43538.06 53346.49 2009-06-02 04:55:51.000 153 30835.93 83.18 43538.01 88888.00 2009-06-02 04:55:52.000 153 30835.98 83.19 43538.00 88888.00 2009-06-02 04:55:53.000 153 30835.94 83.18 43538.01 88888.00 2009-06-02 04:55:54.000 153 30835.94 83.17 43538.04 88888.00 2009-06-02 04:55:55.000 153 30835.94 83.12 43538.01 53346.50 2009-06-02 04:55:56.000 153 30835.94 83.15 43537.97 88888.00 2009-06-02 04:55:57.000 153 30835.93 83.19 43537.97 88888.00 2009-06-02 04:55:58.000 153 30835.93 83.13 43538.00 88888.00 2009-06-02 04:55:59.000 153 30835.96 83.13 43537.96 88888.00 2009-06-02 04:56:00.000 153 30835.97 83.12 43537.95 53346.50 2009-06-02 04:56:01.000 153 30835.97 83.13 43537.98 88888.00 2009-06-02 04:56:02.000 153 30835.99 83.14 43538.00 88888.00 2009-06-02 04:56:03.000 153 30835.99 83.14 43537.99 88888.00 2009-06-02 04:56:04.000 153 30835.97 83.12 43538.04 88888.00 2009-06-02 04:56:05.000 153 30835.97 83.15 43538.08 53346.50 2009-06-02 04:56:06.000 153 30835.95 83.09 43538.09 88888.00 2009-06-02 04:56:07.000 153 30835.99 83.07 43538.05 88888.00 2009-06-02 04:56:08.000 153 30836.01 83.08 43538.06 88888.00 2009-06-02 04:56:09.000 153 30836.05 83.08 43538.08 88888.00 2009-06-02 04:56:10.000 153 30836.05 83.13 43538.12 53346.50 2009-06-02 04:56:11.000 153 30836.04 83.09 43538.12 88888.00 2009-06-02 04:56:12.000 153 30836.02 83.10 43538.11 88888.00 2009-06-02 04:56:13.000 153 30836.02 83.12 43538.11 88888.00 2009-06-02 04:56:14.000 153 30836.04 83.13 43538.15 88888.00 2009-06-02 04:56:15.000 153 30836.01 83.09 43538.06 53346.55 2009-06-02 04:56:16.000 153 30836.01 83.08 43538.01 88888.00 2009-06-02 04:56:17.000 153 30836.03 83.13 43538.00 88888.00 2009-06-02 04:56:18.000 153 30836.04 83.11 43538.02 88888.00 2009-06-02 04:56:19.000 153 30836.08 83.07 43538.03 88888.00 2009-06-02 04:56:20.000 153 30836.06 83.06 43538.07 53346.57 2009-06-02 04:56:21.000 153 30836.04 83.03 43538.05 88888.00 2009-06-02 04:56:22.000 153 30836.07 82.99 43538.07 88888.00 2009-06-02 04:56:23.000 153 30836.07 83.02 43538.12 88888.00 2009-06-02 04:56:24.000 153 30836.07 83.00 43538.16 88888.00 2009-06-02 04:56:25.000 153 30836.08 82.98 43538.14 53346.55 2009-06-02 04:56:26.000 153 30836.07 82.97 43538.07 88888.00 2009-06-02 04:56:27.000 153 30836.05 82.94 43538.07 88888.00 2009-06-02 04:56:28.000 153 30836.08 82.93 43538.07 88888.00 2009-06-02 04:56:29.000 153 30836.09 82.93 43538.08 88888.00 2009-06-02 04:56:30.000 153 30836.10 82.94 43538.12 53346.59 2009-06-02 04:56:31.000 153 30836.10 82.96 43538.09 88888.00 2009-06-02 04:56:32.000 153 30836.10 82.97 43538.06 88888.00 2009-06-02 04:56:33.000 153 30836.11 82.95 43538.02 88888.00 2009-06-02 04:56:34.000 153 30836.13 82.93 43538.05 88888.00 2009-06-02 04:56:35.000 153 30836.17 82.91 43538.06 53346.58 2009-06-02 04:56:36.000 153 30836.17 82.91 43538.03 88888.00 2009-06-02 04:56:37.000 153 30836.18 82.95 43538.03 88888.00 2009-06-02 04:56:38.000 153 30836.19 82.93 43538.03 88888.00 2009-06-02 04:56:39.000 153 30836.19 82.90 43538.00 88888.00 2009-06-02 04:56:40.000 153 30836.16 82.91 43537.96 53346.60 2009-06-02 04:56:41.000 153 30836.17 82.91 43537.97 88888.00 2009-06-02 04:56:42.000 153 30836.17 82.89 43537.99 88888.00 2009-06-02 04:56:43.000 153 30836.15 82.86 43538.03 88888.00 2009-06-02 04:56:44.000 153 30836.17 82.90 43538.04 88888.00 2009-06-02 04:56:45.000 153 30836.16 82.94 43538.04 53346.66 2009-06-02 04:56:46.000 153 30836.14 82.88 43538.08 88888.00 2009-06-02 04:56:47.000 153 30836.03 82.77 43538.22 88888.00 2009-06-02 04:56:48.000 153 30836.10 82.80 43538.16 88888.00 2009-06-02 04:56:49.000 153 30836.18 82.87 43538.13 88888.00 2009-06-02 04:56:50.000 153 30836.19 82.92 43538.12 53346.71 2009-06-02 04:56:51.000 153 30836.19 82.94 43538.09 88888.00 2009-06-02 04:56:52.000 153 30836.21 82.95 43538.06 88888.00 2009-06-02 04:56:53.000 153 30836.19 82.91 43538.05 88888.00 2009-06-02 04:56:54.000 153 30836.18 82.91 43538.06 88888.00 2009-06-02 04:56:55.000 153 30836.18 82.93 43538.06 53346.66 2009-06-02 04:56:56.000 153 30836.20 82.91 43538.10 88888.00 2009-06-02 04:56:57.000 153 30836.20 82.90 43538.14 88888.00 2009-06-02 04:56:58.000 153 30836.15 82.88 43538.15 88888.00 2009-06-02 04:56:59.000 153 30836.15 82.86 43538.07 88888.00 2009-06-02 04:57:00.000 153 30836.18 82.88 43538.07 53346.64 2009-06-02 04:57:01.000 153 30836.20 82.92 43538.07 88888.00 2009-06-02 04:57:02.000 153 30836.20 82.93 43538.08 88888.00 2009-06-02 04:57:03.000 153 30836.20 82.89 43538.09 88888.00 2009-06-02 04:57:04.000 153 30836.24 82.88 43538.06 88888.00 2009-06-02 04:57:05.000 153 30836.25 82.86 43538.09 53346.66 2009-06-02 04:57:06.000 153 30836.24 82.82 43538.04 88888.00 2009-06-02 04:57:07.000 153 30836.23 82.79 43538.06 88888.00 2009-06-02 04:57:08.000 153 30836.24 82.80 43538.07 88888.00 2009-06-02 04:57:09.000 153 30836.19 82.78 43538.06 88888.00 2009-06-02 04:57:10.000 153 30836.21 82.80 43538.06 53346.65 2009-06-02 04:57:11.000 153 30836.20 82.79 43538.11 88888.00 2009-06-02 04:57:12.000 153 30836.20 82.82 43538.12 88888.00 2009-06-02 04:57:13.000 153 30836.21 82.82 43538.11 88888.00 2009-06-02 04:57:14.000 153 30836.19 82.80 43538.12 88888.00 2009-06-02 04:57:15.000 153 30836.17 82.80 43538.13 53346.64 2009-06-02 04:57:16.000 153 30836.18 82.82 43538.10 88888.00 2009-06-02 04:57:17.000 153 30836.18 82.79 43538.07 88888.00 2009-06-02 04:57:18.000 153 30836.17 82.81 43538.09 88888.00 2009-06-02 04:57:19.000 153 30836.22 82.81 43538.14 88888.00 2009-06-02 04:57:20.000 153 30836.22 82.79 43538.14 53346.66 2009-06-02 04:57:21.000 153 30836.24 82.83 43538.12 88888.00 2009-06-02 04:57:22.000 153 30836.24 82.80 43538.07 88888.00 2009-06-02 04:57:23.000 153 30836.24 82.80 43538.10 88888.00 2009-06-02 04:57:24.000 153 30836.24 82.81 43538.09 88888.00 2009-06-02 04:57:25.000 153 30836.23 82.80 43538.09 53346.67 2009-06-02 04:57:26.000 153 30836.22 82.76 43538.11 88888.00 2009-06-02 04:57:27.000 153 30836.22 82.75 43538.09 88888.00 2009-06-02 04:57:28.000 153 30836.23 82.74 43538.08 88888.00 2009-06-02 04:57:29.000 153 30836.21 82.70 43538.12 88888.00 2009-06-02 04:57:30.000 153 30836.20 82.73 43538.09 53346.70 2009-06-02 04:57:31.000 153 30836.21 82.74 43538.11 88888.00 2009-06-02 04:57:32.000 153 30836.21 82.74 43538.10 88888.00 2009-06-02 04:57:33.000 153 30836.24 82.72 43538.09 88888.00 2009-06-02 04:57:34.000 153 30836.25 82.69 43538.06 88888.00 2009-06-02 04:57:35.000 153 30836.27 82.68 43538.03 53346.69 2009-06-02 04:57:36.000 153 30836.29 82.66 43538.03 88888.00 2009-06-02 04:57:37.000 153 30836.27 82.63 43538.06 88888.00 2009-06-02 04:57:38.000 153 30836.25 82.64 43538.03 88888.00 2009-06-02 04:57:39.000 153 30836.25 82.69 43538.01 88888.00 2009-06-02 04:57:40.000 153 30836.25 82.69 43538.00 53346.69 2009-06-02 04:57:41.000 153 30836.24 82.69 43538.01 88888.00 2009-06-02 04:57:42.000 153 30836.23 82.68 43538.00 88888.00 2009-06-02 04:57:43.000 153 30836.26 82.69 43538.02 88888.00 2009-06-02 04:57:44.000 153 30836.28 82.66 43538.00 88888.00 2009-06-02 04:57:45.000 153 30836.27 82.67 43538.02 53346.70 2009-06-02 04:57:46.000 153 30836.27 82.69 43538.04 88888.00 2009-06-02 04:57:47.000 153 30836.29 82.69 43538.07 88888.00 2009-06-02 04:57:48.000 153 30836.33 82.69 43538.09 88888.00 2009-06-02 04:57:49.000 153 30836.33 82.66 43538.04 88888.00 2009-06-02 04:57:50.000 153 30836.31 82.65 43538.05 53346.70 2009-06-02 04:57:51.000 153 30836.30 82.69 43538.08 88888.00 2009-06-02 04:57:52.000 153 30836.30 82.68 43538.05 88888.00 2009-06-02 04:57:53.000 153 30836.32 82.70 43538.07 88888.00 2009-06-02 04:57:54.000 153 30836.30 82.69 43538.04 88888.00 2009-06-02 04:57:55.000 153 30836.33 82.67 43538.04 53346.73 2009-06-02 04:57:56.000 153 30836.31 82.64 43538.07 88888.00 2009-06-02 04:57:57.000 153 30836.31 82.63 43538.05 88888.00 2009-06-02 04:57:58.000 153 30836.32 82.64 43538.07 88888.00 2009-06-02 04:57:59.000 153 30836.28 82.60 43538.06 88888.00 2009-06-02 04:58:00.000 153 30836.30 82.64 43538.07 53346.70 2009-06-02 04:58:01.000 153 30836.32 82.65 43538.12 88888.00 2009-06-02 04:58:02.000 153 30836.33 82.61 43538.10 88888.00 2009-06-02 04:58:03.000 153 30836.31 82.57 43538.05 88888.00 2009-06-02 04:58:04.000 153 30836.33 82.57 43538.11 88888.00 2009-06-02 04:58:05.000 153 30836.32 82.60 43538.12 53346.69 2009-06-02 04:58:06.000 153 30836.30 82.59 43538.07 88888.00 2009-06-02 04:58:07.000 153 30836.29 82.57 43538.06 88888.00 2009-06-02 04:58:08.000 153 30836.31 82.53 43538.11 88888.00 2009-06-02 04:58:09.000 153 30836.30 82.54 43538.14 88888.00 2009-06-02 04:58:10.000 153 30836.32 82.54 43538.13 53346.70 2009-06-02 04:58:11.000 153 30836.31 82.52 43538.10 88888.00 2009-06-02 04:58:12.000 153 30836.31 82.53 43538.05 88888.00 2009-06-02 04:58:13.000 153 30836.31 82.51 43538.01 88888.00 2009-06-02 04:58:14.000 153 30836.28 82.48 43538.00 88888.00 2009-06-02 04:58:15.000 153 30836.19 82.35 43538.03 53346.71 2009-06-02 04:58:16.000 153 30836.07 82.25 43538.13 88888.00 2009-06-02 04:58:17.000 153 30836.09 82.21 43538.15 88888.00 2009-06-02 04:58:18.000 153 30836.10 82.22 43538.22 88888.00 2009-06-02 04:58:19.000 153 30836.19 82.30 43538.25 88888.00 2009-06-02 04:58:20.000 153 30836.31 82.46 43538.18 53346.63 2009-06-02 04:58:21.000 153 30836.33 82.48 43538.17 88888.00 2009-06-02 04:58:22.000 153 30836.22 82.33 43538.17 88888.00 2009-06-02 04:58:23.000 153 30836.07 82.17 43538.21 88888.00 2009-06-02 04:58:24.000 153 30836.09 82.17 43538.17 88888.00 2009-06-02 04:58:25.000 153 30836.13 82.22 43538.16 53346.67 2009-06-02 04:58:26.000 153 30836.22 82.31 43538.16 88888.00 2009-06-02 04:58:27.000 153 30836.38 82.44 43538.10 88888.00 2009-06-02 04:58:28.000 153 30836.39 82.46 43538.15 88888.00 2009-06-02 04:58:29.000 153 30836.37 82.48 43538.11 88888.00 2009-06-02 04:58:30.000 153 30836.39 82.46 43538.11 53346.70 2009-06-02 04:58:31.000 153 30836.38 82.45 43538.09 88888.00 2009-06-02 04:58:32.000 153 30836.35 82.43 43538.08 88888.00 2009-06-02 04:58:33.000 153 30836.32 82.46 43538.10 88888.00 2009-06-02 04:58:34.000 153 30836.33 82.45 43538.08 88888.00 2009-06-02 04:58:35.000 153 30836.36 82.44 43538.06 53346.73 2009-06-02 04:58:36.000 153 30836.34 82.46 43538.03 88888.00 2009-06-02 04:58:37.000 153 30836.37 82.45 43538.06 88888.00 2009-06-02 04:58:38.000 153 30836.38 82.48 43538.08 88888.00 2009-06-02 04:58:39.000 153 30836.36 82.46 43538.11 88888.00 2009-06-02 04:58:40.000 153 30836.34 82.43 43538.07 53346.77 2009-06-02 04:58:41.000 153 30836.32 82.43 43538.01 88888.00 2009-06-02 04:58:42.000 153 30836.36 82.43 43538.05 88888.00 2009-06-02 04:58:43.000 153 30836.35 82.46 43538.05 88888.00 2009-06-02 04:58:44.000 153 30836.34 82.45 43538.10 88888.00 2009-06-02 04:58:45.000 153 30836.34 82.43 43538.06 53346.78 2009-06-02 04:58:46.000 153 30836.33 82.39 43538.04 88888.00 2009-06-02 04:58:47.000 153 30836.37 82.40 43538.09 88888.00 2009-06-02 04:58:48.000 153 30836.37 82.41 43538.07 88888.00 2009-06-02 04:58:49.000 153 30836.37 82.40 43538.06 88888.00 2009-06-02 04:58:50.000 153 30836.40 82.40 43538.02 53346.78 2009-06-02 04:58:51.000 153 30836.42 82.42 43538.02 88888.00 2009-06-02 04:58:52.000 153 30836.45 82.39 43538.04 88888.00 2009-06-02 04:58:53.000 153 30836.47 82.38 43538.08 88888.00 2009-06-02 04:58:54.000 153 30836.46 82.39 43538.10 88888.00 2009-06-02 04:58:55.000 153 30836.42 82.36 43538.06 53346.79 2009-06-02 04:58:56.000 153 30836.41 82.33 43538.05 88888.00 2009-06-02 04:58:57.000 153 30836.40 82.36 43538.06 88888.00 2009-06-02 04:58:58.000 153 30836.41 82.35 43538.00 88888.00 2009-06-02 04:58:59.000 153 30836.39 82.31 43538.00 88888.00 2009-06-02 04:59:00.000 153 30836.36 82.30 43538.00 53346.76 2009-06-02 04:59:01.000 153 30836.35 82.31 43537.99 88888.00 2009-06-02 04:59:02.000 153 30836.38 82.27 43538.01 88888.00 2009-06-02 04:59:03.000 153 30836.37 82.29 43538.05 88888.00 2009-06-02 04:59:04.000 153 30836.35 82.32 43538.07 88888.00 2009-06-02 04:59:05.000 153 30836.37 82.28 43538.03 53346.75 2009-06-02 04:59:06.000 153 30836.35 82.25 43538.03 88888.00 2009-06-02 04:59:07.000 153 30836.34 82.25 43538.03 88888.00 2009-06-02 04:59:08.000 153 30836.37 82.27 43538.05 88888.00 2009-06-02 04:59:09.000 153 30836.37 82.24 43538.09 88888.00 2009-06-02 04:59:10.000 153 30836.38 82.25 43538.09 53346.78 2009-06-02 04:59:11.000 153 30836.42 82.23 43538.07 88888.00 2009-06-02 04:59:12.000 153 30836.39 82.21 43538.08 88888.00 2009-06-02 04:59:13.000 153 30836.40 82.25 43538.10 88888.00 2009-06-02 04:59:14.000 153 30836.35 82.21 43538.07 88888.00 2009-06-02 04:59:15.000 153 30836.35 82.18 43538.04 53346.76 2009-06-02 04:59:16.000 153 30836.32 82.14 43538.08 88888.00 2009-06-02 04:59:17.000 153 30836.17 81.95 43538.18 88888.00 2009-06-02 04:59:18.000 153 30836.26 82.05 43538.07 88888.00 2009-06-02 04:59:19.000 153 30836.57 82.39 43537.93 88888.00 2009-06-02 04:59:20.000 153 30836.62 82.45 43537.92 53346.69 2009-06-02 04:59:21.000 153 30836.46 82.29 43538.00 88888.00 2009-06-02 04:59:22.000 153 30836.17 81.97 43538.10 88888.00 2009-06-02 04:59:23.000 153 30836.15 81.94 43538.11 88888.00 2009-06-02 04:59:24.000 153 30836.38 82.16 43538.06 88888.00 2009-06-02 04:59:25.000 153 30836.63 82.45 43537.95 53346.71 2009-06-02 04:59:26.000 153 30836.61 82.43 43537.98 88888.00 2009-06-02 04:59:27.000 153 30836.35 82.16 43538.07 88888.00 2009-06-02 04:59:28.000 153 30836.17 81.97 43538.11 88888.00 2009-06-02 04:59:29.000 153 30836.24 82.06 43538.11 88888.00 2009-06-02 04:59:30.000 153 30836.56 82.39 43537.98 53346.71 2009-06-02 04:59:31.000 153 30836.65 82.50 43538.02 88888.00 2009-06-02 04:59:32.000 153 30836.60 82.40 43538.05 88888.00 2009-06-02 04:59:33.000 153 30836.47 82.27 43538.07 88888.00 2009-06-02 04:59:34.000 153 30836.46 82.26 43538.07 88888.00 2009-06-02 04:59:35.000 153 30836.51 82.22 43538.03 53346.81 2009-06-02 04:59:36.000 153 30836.51 82.21 43538.02 88888.00 2009-06-02 04:59:37.000 153 30836.51 82.19 43538.00 88888.00 2009-06-02 04:59:38.000 153 30836.53 82.15 43538.01 88888.00 2009-06-02 04:59:39.000 153 30836.53 82.11 43537.96 88888.00 2009-06-02 04:59:40.000 153 30836.53 82.13 43537.92 53346.82 2009-06-02 04:59:41.000 153 30836.50 82.13 43537.94 88888.00 2009-06-02 04:59:42.000 153 30836.50 82.12 43537.99 88888.00 2009-06-02 04:59:43.000 153 30836.53 82.12 43538.00 88888.00 2009-06-02 04:59:44.000 153 30836.54 82.07 43538.01 88888.00 2009-06-02 04:59:45.000 153 30836.54 82.08 43538.01 53346.86 2009-06-02 04:59:46.000 153 30836.54 82.09 43538.00 88888.00 2009-06-02 04:59:47.000 153 30836.55 82.11 43537.98 88888.00 2009-06-02 04:59:48.000 153 30836.53 82.05 43538.03 88888.00 2009-06-02 04:59:49.000 153 30836.54 82.03 43538.00 88888.00 2009-06-02 04:59:50.000 153 30836.56 82.01 43537.99 53346.86 2009-06-02 04:59:51.000 153 30836.58 82.05 43537.95 88888.00 2009-06-02 04:59:52.000 153 30836.57 82.06 43537.99 88888.00 2009-06-02 04:59:53.000 153 30836.59 82.02 43538.01 88888.00 2009-06-02 04:59:54.000 153 30836.59 82.00 43537.97 88888.00 2009-06-02 04:59:55.000 153 30836.58 82.02 43538.00 53346.89 2009-06-02 04:59:56.000 153 30836.61 82.02 43538.02 88888.00 2009-06-02 04:59:57.000 153 30836.61 82.02 43538.04 88888.00 2009-06-02 04:59:58.000 153 30836.54 81.98 43538.09 88888.00 2009-06-02 04:59:59.000 153 30836.61 82.03 43538.11 88888.00 2009-06-02 05:00:00.000 153 30836.65 82.04 43538.05 53346.90 2009-06-02 05:00:01.000 153 30836.64 82.03 43537.99 88888.00 2009-06-02 05:00:02.000 153 30836.61 82.04 43537.99 88888.00 2009-06-02 05:00:03.000 153 30836.63 82.08 43538.01 88888.00 2009-06-02 05:00:04.000 153 30836.63 82.04 43538.01 88888.00 2009-06-02 05:00:05.000 153 30836.62 82.01 43537.98 53346.91 2009-06-02 05:00:06.000 153 30836.64 82.03 43537.94 88888.00 2009-06-02 05:00:07.000 153 30836.62 82.03 43538.00 88888.00 2009-06-02 05:00:08.000 153 30836.61 81.99 43538.02 88888.00 2009-06-02 05:00:09.000 153 30836.63 81.93 43538.01 88888.00 2009-06-02 05:00:10.000 153 30836.67 81.92 43538.00 53346.91 2009-06-02 05:00:11.000 153 30836.64 81.93 43537.98 88888.00 2009-06-02 05:00:12.000 153 30836.63 81.93 43538.00 88888.00 2009-06-02 05:00:13.000 153 30836.62 81.91 43538.05 88888.00 2009-06-02 05:00:14.000 153 30836.62 81.91 43538.06 88888.00 2009-06-02 05:00:15.000 153 30836.62 81.90 43538.06 53346.90 2009-06-02 05:00:16.000 153 30836.44 81.71 43538.09 88888.00 2009-06-02 05:00:17.000 153 30836.41 81.68 43538.09 88888.00 2009-06-02 05:00:18.000 153 30836.66 81.98 43537.99 88888.00 2009-06-02 05:00:19.000 153 30836.84 82.22 43537.96 88888.00 2009-06-02 05:00:20.000 153 30836.78 82.18 43538.04 53346.89 2009-06-02 05:00:21.000 153 30836.50 81.86 43538.18 88888.00 2009-06-02 05:00:22.000 153 30836.37 81.69 43538.19 88888.00 2009-06-02 05:00:23.000 153 30836.47 81.75 43538.15 88888.00 2009-06-02 05:00:24.000 153 30836.82 82.12 43538.02 88888.00 2009-06-02 05:00:25.000 153 30836.87 82.21 43537.97 53346.87 2009-06-02 05:00:26.000 153 30836.76 82.05 43538.03 88888.00 2009-06-02 05:00:27.000 153 30836.47 81.69 43538.17 88888.00 2009-06-02 05:00:28.000 153 30836.41 81.64 43538.19 88888.00 2009-06-02 05:00:29.000 153 30836.49 81.77 43538.20 88888.00 2009-06-02 05:00:30.000 153 30836.83 82.13 43538.02 53346.84 2009-06-02 05:00:31.000 153 30836.79 82.12 43537.97 88888.00 2009-06-02 05:00:32.000 153 30836.63 81.96 43538.04 88888.00 2009-06-02 05:00:33.000 153 30836.61 81.91 43538.07 88888.00 2009-06-02 05:00:34.000 153 30836.61 81.90 43538.05 88888.00 2009-06-02 05:00:35.000 153 30836.62 81.90 43538.00 53346.95 2009-06-02 05:00:36.000 153 30836.62 81.90 43538.01 88888.00 2009-06-02 05:00:37.000 153 30836.64 81.92 43538.03 88888.00 2009-06-02 05:00:38.000 153 30836.63 81.88 43538.00 88888.00 2009-06-02 05:00:39.000 153 30836.63 81.87 43537.97 88888.00 2009-06-02 05:00:40.000 153 30836.63 81.86 43537.99 53346.91 2009-06-02 05:00:41.000 153 30836.65 81.86 43538.01 88888.00 2009-06-02 05:00:42.000 153 30836.64 81.85 43538.03 88888.00 2009-06-02 05:00:43.000 153 30836.60 81.81 43538.07 88888.00 2009-06-02 05:00:44.000 153 30836.65 81.82 43538.06 88888.00 2009-06-02 05:00:45.000 153 30836.67 81.85 43538.07 53346.94 2009-06-02 05:00:46.000 153 30836.68 81.84 43538.11 88888.00 2009-06-02 05:00:47.000 153 30836.71 81.89 43538.05 88888.00 2009-06-02 05:00:48.000 153 30836.70 81.88 43538.01 88888.00 2009-06-02 05:00:49.000 153 30836.70 81.85 43538.03 88888.00 2009-06-02 05:00:50.000 153 30836.69 81.86 43538.07 53346.96 2009-06-02 05:00:51.000 153 30836.68 81.82 43538.05 88888.00 2009-06-02 05:00:52.000 153 30836.69 81.81 43538.07 88888.00 2009-06-02 05:00:53.000 153 30836.69 81.82 43538.06 88888.00 2009-06-02 05:00:54.000 153 30836.69 81.81 43538.07 88888.00 2009-06-02 05:00:55.000 153 30836.70 81.83 43538.12 53347.01 2009-06-02 05:00:56.000 153 30836.67 81.83 43538.11 88888.00 2009-06-02 05:00:57.000 153 30836.66 81.81 43538.12 88888.00 2009-06-02 05:00:58.000 153 30836.67 81.81 43538.14 88888.00 2009-06-02 05:00:59.000 153 30836.68 81.75 43538.08 88888.00 2009-06-02 05:01:00.000 153 30836.64 81.75 43538.04 53346.96 2009-06-02 05:01:01.000 153 30836.63 81.75 43538.07 88888.00 2009-06-02 05:01:02.000 153 30836.65 81.76 43538.10 88888.00 2009-06-02 05:01:03.000 153 30836.68 81.75 43538.13 88888.00 2009-06-02 05:01:04.000 153 30836.69 81.75 43538.13 88888.00 2009-06-02 05:01:05.000 153 30836.66 81.73 43538.11 53346.95 2009-06-02 05:01:06.000 153 30836.65 81.71 43538.11 88888.00 2009-06-02 05:01:07.000 153 30836.67 81.71 43538.13 88888.00 2009-06-02 05:01:08.000 153 30836.66 81.68 43538.12 88888.00 2009-06-02 05:01:09.000 153 30836.67 81.72 43538.13 88888.00 2009-06-02 05:01:10.000 153 30836.70 81.73 43538.10 53346.97 2009-06-02 05:01:11.000 153 30836.67 81.68 43538.09 88888.00 2009-06-02 05:01:12.000 153 30836.69 81.68 43538.05 88888.00 2009-06-02 05:01:13.000 153 30836.69 81.67 43538.11 88888.00 2009-06-02 05:01:14.000 153 30836.66 81.65 43538.12 88888.00 2009-06-02 05:01:15.000 153 30836.54 81.52 43538.13 53346.99 2009-06-02 05:01:16.000 153 30836.42 81.37 43538.21 88888.00 2009-06-02 05:01:17.000 153 30836.45 81.38 43538.23 88888.00 2009-06-02 05:01:18.000 153 30836.48 81.38 43538.26 88888.00 2009-06-02 05:01:19.000 153 30836.52 81.44 43538.27 88888.00 2009-06-02 05:01:20.000 153 30836.66 81.61 43538.19 53346.94 2009-06-02 05:01:21.000 153 30836.66 81.64 43538.17 88888.00 2009-06-02 05:01:22.000 153 30836.63 81.59 43538.11 88888.00 2009-06-02 05:01:23.000 153 30836.63 81.61 43538.10 88888.00 2009-06-02 05:01:24.000 153 30836.67 81.63 43538.10 88888.00 2009-06-02 05:01:25.000 153 30836.64 81.63 43538.10 53346.99 2009-06-02 05:01:26.000 153 30836.65 81.65 43538.10 88888.00 2009-06-02 05:01:27.000 153 30836.66 81.62 43538.10 88888.00 2009-06-02 05:01:28.000 153 30836.66 81.69 43538.15 88888.00 2009-06-02 05:01:29.000 153 30836.65 81.67 43538.14 88888.00 2009-06-02 05:01:30.000 153 30836.65 81.62 43538.08 53347.00 2009-06-02 05:01:31.000 153 30836.72 81.72 43537.99 88888.00 2009-06-02 05:01:32.000 153 30836.68 81.64 43538.05 88888.00 2009-06-02 05:01:33.000 153 30836.70 81.61 43538.13 88888.00 2009-06-02 05:01:34.000 153 30836.71 81.61 43538.14 88888.00 2009-06-02 05:01:35.000 153 30836.71 81.63 43538.13 53347.02 2009-06-02 05:01:36.000 153 30836.68 81.63 43538.18 88888.00 2009-06-02 05:01:37.000 153 30836.66 81.64 43538.23 88888.00 2009-06-02 05:01:38.000 153 30836.69 81.59 43538.19 88888.00 2009-06-02 05:01:39.000 153 30836.67 81.55 43538.18 88888.00 2009-06-02 05:01:40.000 153 30836.67 81.53 43538.16 53347.02 2009-06-02 05:01:41.000 153 30836.69 81.50 43538.11 88888.00 2009-06-02 05:01:42.000 153 30836.69 81.52 43538.11 88888.00 2009-06-02 05:01:43.000 153 30836.72 81.55 43538.15 88888.00 2009-06-02 05:01:44.000 153 30836.72 81.53 43538.13 88888.00 2009-06-02 05:01:45.000 153 30836.72 81.52 43538.08 53347.03 2009-06-02 05:01:46.000 153 30836.74 81.54 43538.07 88888.00 2009-06-02 05:01:47.000 153 30836.76 81.52 43538.03 88888.00 2009-06-02 05:01:48.000 153 30836.71 81.52 43538.08 88888.00 2009-06-02 05:01:49.000 153 30836.69 81.59 43538.13 88888.00 2009-06-02 05:01:50.000 153 30836.70 81.61 43538.12 53347.00 2009-06-02 05:01:51.000 153 30836.71 81.57 43538.06 88888.00 2009-06-02 05:01:52.000 153 30836.71 81.52 43538.09 88888.00 2009-06-02 05:01:53.000 153 30836.67 81.53 43538.13 88888.00 2009-06-02 05:01:54.000 153 30836.68 81.51 43538.15 88888.00 2009-06-02 05:01:55.000 153 30836.68 81.45 43538.14 53346.99 2009-06-02 05:01:56.000 153 30836.66 81.40 43538.10 88888.00 2009-06-02 05:01:57.000 153 30836.66 81.41 43538.12 88888.00 2009-06-02 05:01:58.000 153 30836.67 81.42 43538.09 88888.00 2009-06-02 05:01:59.000 153 30836.66 81.43 43538.05 88888.00 2009-06-02 05:02:00.000 153 30836.66 81.43 43538.03 53346.98 2009-06-02 05:02:01.000 153 30836.69 81.45 43538.00 88888.00 2009-06-02 05:02:02.000 153 30836.67 81.53 43538.00 88888.00 2009-06-02 05:02:03.000 153 30836.67 81.47 43538.04 88888.00 2009-06-02 05:02:04.000 153 30836.63 81.46 43538.05 88888.00 2009-06-02 05:02:05.000 153 30836.64 81.43 43538.00 53346.89 2009-06-02 05:02:06.000 153 30836.67 81.39 43537.98 88888.00 2009-06-02 05:02:07.000 153 30836.69 81.37 43538.01 88888.00 2009-06-02 05:02:08.000 153 30836.70 81.39 43538.05 88888.00 2009-06-02 05:02:09.000 153 30836.74 81.42 43538.07 88888.00 2009-06-02 05:02:10.000 153 30836.74 81.37 43538.02 53346.94 2009-06-02 05:02:11.000 153 30836.78 81.38 43538.03 88888.00 2009-06-02 05:02:12.000 153 30836.83 81.39 43538.06 88888.00 2009-06-02 05:02:13.000 153 30836.84 81.44 43538.03 88888.00 2009-06-02 05:02:14.000 153 30836.79 81.38 43538.07 88888.00 2009-06-02 05:02:15.000 153 30836.69 81.40 43538.17 53346.98 2009-06-02 05:02:16.000 153 30836.60 81.47 43538.32 88888.00 2009-06-02 05:02:17.000 153 30836.62 81.46 43538.34 88888.00 2009-06-02 05:02:18.000 153 30836.65 81.47 43538.39 88888.00 2009-06-02 05:02:19.000 153 30836.70 81.48 43538.33 88888.00 2009-06-02 05:02:20.000 153 30836.83 81.45 43538.14 53347.14 2009-06-02 05:02:21.000 153 30836.86 81.41 43538.12 88888.00 2009-06-02 05:02:22.000 153 30836.72 81.41 43538.29 88888.00 2009-06-02 05:02:23.000 153 30836.62 81.46 43538.42 88888.00 2009-06-02 05:02:24.000 153 30836.61 81.48 43538.45 88888.00 2009-06-02 05:02:25.000 153 30836.63 81.44 43538.45 53347.18 2009-06-02 05:02:26.000 153 30836.69 81.41 43538.37 88888.00 2009-06-02 05:02:27.000 153 30836.84 81.43 43538.20 88888.00 2009-06-02 05:02:28.000 153 30836.88 81.44 43538.16 88888.00 2009-06-02 05:02:29.000 153 30836.93 81.42 43538.18 88888.00 2009-06-02 05:02:30.000 153 30836.95 81.40 43538.14 53347.12 2009-06-02 05:02:31.000 153 30836.92 81.42 43538.17 88888.00 2009-06-02 05:02:32.000 153 30836.88 81.45 43538.21 88888.00 2009-06-02 05:02:33.000 153 30836.88 81.46 43538.19 88888.00 2009-06-02 05:02:34.000 153 30836.90 81.44 43538.20 88888.00 2009-06-02 05:02:35.000 153 30836.85 81.39 43538.18 53347.11 2009-06-02 05:02:36.000 153 30836.87 81.39 43538.16 88888.00 2009-06-02 05:02:37.000 153 30836.90 81.40 43538.14 88888.00 2009-06-02 05:02:38.000 153 30836.90 81.44 43538.17 88888.00 2009-06-02 05:02:39.000 153 30836.89 81.46 43538.21 88888.00 2009-06-02 05:02:40.000 153 30836.86 81.42 43538.19 53347.12 2009-06-02 05:02:41.000 153 30836.87 81.43 43538.20 88888.00 2009-06-02 05:02:42.000 153 30836.85 81.38 43538.14 88888.00 2009-06-02 05:02:43.000 153 30836.87 81.36 43538.21 88888.00 2009-06-02 05:02:44.000 153 30836.89 81.35 43538.19 88888.00 2009-06-02 05:02:45.000 153 30836.88 81.36 43538.16 53347.11 2009-06-02 05:02:46.000 153 30836.89 81.39 43538.22 88888.00 2009-06-02 05:02:47.000 153 30836.88 81.42 43538.25 88888.00 2009-06-02 05:02:48.000 153 30836.85 81.38 43538.29 88888.00 2009-06-02 05:02:49.000 153 30836.86 81.38 43538.26 88888.00 2009-06-02 05:02:50.000 153 30836.87 81.38 43538.24 53347.12 2009-06-02 05:02:51.000 153 30836.86 81.32 43538.23 88888.00 2009-06-02 05:02:52.000 153 30836.88 81.33 43538.19 88888.00 2009-06-02 05:02:53.000 153 30836.92 81.38 43538.20 88888.00 2009-06-02 05:02:54.000 153 30836.89 81.37 43538.21 88888.00 2009-06-02 05:02:55.000 153 30836.88 81.40 43538.22 53347.14 2009-06-02 05:02:56.000 153 30836.88 81.38 43538.25 88888.00 2009-06-02 05:02:57.000 153 30836.88 81.35 43538.26 88888.00 2009-06-02 05:02:58.000 153 30836.87 81.30 43538.20 88888.00 2009-06-02 05:02:59.000 153 30836.88 81.31 43538.22 88888.00 2009-06-02 05:03:00.000 153 30836.83 81.33 43538.26 53347.08 2009-06-02 05:03:01.000 153 30836.83 81.32 43538.18 88888.00 2009-06-02 05:03:02.000 153 30836.84 81.32 43538.21 88888.00 2009-06-02 05:03:03.000 153 30836.86 81.34 43538.24 88888.00 2009-06-02 05:03:04.000 153 30836.86 81.31 43538.23 88888.00 2009-06-02 05:03:05.000 153 30836.86 81.25 43538.21 53347.09 2009-06-02 05:03:06.000 153 30836.88 81.27 43538.19 88888.00 2009-06-02 05:03:07.000 153 30836.91 81.32 43538.21 88888.00 2009-06-02 05:03:08.000 153 30836.89 81.34 43538.23 88888.00 2009-06-02 05:03:09.000 153 30836.90 81.30 43538.22 88888.00 2009-06-02 05:03:10.000 153 30836.88 81.23 43538.23 53347.09 2009-06-02 05:03:11.000 153 30836.90 81.24 43538.26 88888.00 2009-06-02 05:03:12.000 153 30836.88 81.26 43538.28 88888.00 2009-06-02 05:03:13.000 153 30836.87 81.28 43538.27 88888.00 2009-06-02 05:03:14.000 153 30836.92 81.31 43538.26 88888.00 2009-06-02 05:03:15.000 153 30836.91 81.30 43538.24 53347.13 2009-06-02 05:03:16.000 153 30836.82 81.28 43538.36 88888.00 2009-06-02 05:03:17.000 153 30836.69 81.26 43538.55 88888.00 2009-06-02 05:03:18.000 153 30836.78 81.25 43538.44 88888.00 2009-06-02 05:03:19.000 153 30837.10 81.22 43538.09 88888.00 2009-06-02 05:03:20.000 153 30837.17 81.22 43538.03 53347.26 2009-06-02 05:03:21.000 153 30836.99 81.25 43538.19 88888.00 2009-06-02 05:03:22.000 153 30836.72 81.25 43538.53 88888.00 2009-06-02 05:03:23.000 153 30836.70 81.21 43538.57 88888.00 2009-06-02 05:03:24.000 153 30836.95 81.19 43538.27 88888.00 2009-06-02 05:03:25.000 153 30837.20 81.17 43538.00 53347.30 2009-06-02 05:03:26.000 153 30837.16 81.15 43537.97 88888.00 2009-06-02 05:03:27.000 153 30836.92 81.17 43538.32 88888.00 2009-06-02 05:03:28.000 153 30836.79 81.23 43538.55 88888.00 2009-06-02 05:03:29.000 153 30836.85 81.23 43538.47 88888.00 2009-06-02 05:03:30.000 153 30837.13 81.19 43538.12 53347.29 2009-06-02 05:03:31.000 153 30837.22 81.19 43538.01 88888.00 2009-06-02 05:03:32.000 153 30837.14 81.19 43538.16 88888.00 2009-06-02 05:03:33.000 153 30837.00 81.18 43538.36 88888.00 2009-06-02 05:03:34.000 153 30837.00 81.18 43538.36 88888.00 2009-06-02 05:03:35.000 153 30837.02 81.15 43538.33 53347.21 2009-06-02 05:03:36.000 153 30837.01 81.16 43538.29 88888.00 2009-06-02 05:03:37.000 153 30837.04 81.19 43538.32 88888.00 2009-06-02 05:03:38.000 153 30837.03 81.21 43538.27 88888.00 2009-06-02 05:03:39.000 153 30837.00 81.22 43538.28 88888.00 2009-06-02 05:03:40.000 153 30837.03 81.21 43538.26 53347.22 2009-06-02 05:03:41.000 153 30837.01 81.19 43538.24 88888.00 2009-06-02 05:03:42.000 153 30837.01 81.21 43538.25 88888.00 2009-06-02 05:03:43.000 153 30837.02 81.20 43538.30 88888.00 2009-06-02 05:03:44.000 153 30837.01 81.17 43538.35 88888.00 2009-06-02 05:03:45.000 153 30837.02 81.16 43538.36 53347.23 2009-06-02 05:03:46.000 153 30837.02 81.14 43538.30 88888.00 2009-06-02 05:03:47.000 153 30837.03 81.18 43538.33 88888.00 2009-06-02 05:03:48.000 153 30837.02 81.19 43538.35 88888.00 2009-06-02 05:03:49.000 153 30837.03 81.17 43538.28 88888.00 2009-06-02 05:03:50.000 153 30837.04 81.18 43538.28 53347.27 2009-06-02 05:03:51.000 153 30837.04 81.20 43538.31 88888.00 2009-06-02 05:03:52.000 153 30837.07 81.22 43538.33 88888.00 2009-06-02 05:03:53.000 153 30837.06 81.18 43538.31 88888.00 2009-06-02 05:03:54.000 153 30837.03 81.15 43538.31 88888.00 2009-06-02 05:03:55.000 153 30837.04 81.20 43538.34 53347.27 2009-06-02 05:03:56.000 153 30837.08 81.16 43538.31 88888.00 2009-06-02 05:03:57.000 153 30837.04 81.16 43538.34 88888.00 2009-06-02 05:03:58.000 153 30837.07 81.12 43538.36 88888.00 2009-06-02 05:03:59.000 153 30837.08 81.10 43538.34 88888.00 2009-06-02 05:04:00.000 153 30837.07 81.11 43538.29 53347.30 2009-06-02 05:04:01.000 153 30837.07 81.08 43538.23 88888.00 2009-06-02 05:04:02.000 153 30837.04 81.06 43538.22 88888.00 2009-06-02 05:04:03.000 153 30837.03 81.06 43538.25 88888.00 2009-06-02 05:04:04.000 153 30837.02 81.04 43538.27 88888.00 2009-06-02 05:04:05.000 153 30837.04 81.08 43538.21 53347.29 2009-06-02 05:04:06.000 153 30837.08 81.08 43538.16 88888.00 2009-06-02 05:04:07.000 153 30837.06 81.06 43538.17 88888.00 2009-06-02 05:04:08.000 153 30837.04 81.06 43538.18 88888.00 2009-06-02 05:04:09.000 153 30837.06 81.05 43538.23 88888.00 2009-06-02 05:04:10.000 153 30837.03 81.01 43538.26 53347.29 2009-06-02 05:04:11.000 153 30837.05 80.99 43538.25 88888.00 2009-06-02 05:04:12.000 153 30837.03 80.99 43538.27 88888.00 2009-06-02 05:04:13.000 153 30837.05 80.99 43538.32 88888.00 2009-06-02 05:04:14.000 153 30837.07 80.99 43538.29 88888.00 2009-06-02 05:04:15.000 153 30837.04 80.98 43538.28 53347.30 2009-06-02 05:04:16.000 153 30836.89 80.97 43538.45 88888.00 2009-06-02 05:04:17.000 153 30836.89 80.96 43538.51 88888.00 2009-06-02 05:04:18.000 153 30837.16 80.88 43538.24 88888.00 2009-06-02 05:04:19.000 153 30837.36 80.91 43538.06 88888.00 2009-06-02 05:04:20.000 153 30837.28 80.94 43538.11 53347.38 2009-06-02 05:04:21.000 153 30837.02 80.92 43538.44 88888.00 2009-06-02 05:04:22.000 153 30836.92 80.95 43538.56 88888.00 2009-06-02 05:04:23.000 153 30836.96 80.94 43538.44 88888.00 2009-06-02 05:04:24.000 153 30837.26 80.89 43538.01 88888.00 2009-06-02 05:04:25.000 153 30837.28 80.89 43537.96 53347.42 2009-06-02 05:04:26.000 153 30837.15 80.86 43538.13 88888.00 2009-06-02 05:04:27.000 153 30836.87 80.88 43538.52 88888.00 2009-06-02 05:04:28.000 153 30836.85 80.91 43538.59 88888.00 2009-06-02 05:04:29.000 153 30837.03 80.87 43538.35 88888.00 2009-06-02 05:04:30.000 153 30837.29 80.85 43538.07 53347.42 2009-06-02 05:04:31.000 153 30837.30 80.88 43538.07 88888.00 2009-06-02 05:04:32.000 153 30837.15 80.87 43538.24 88888.00 2009-06-02 05:04:33.000 153 30837.09 80.85 43538.30 88888.00 2009-06-02 05:04:34.000 153 30837.09 80.87 43538.33 88888.00 2009-06-02 05:04:35.000 153 30837.09 80.89 43538.36 53347.38 2009-06-02 05:04:36.000 153 30837.09 80.83 43538.32 88888.00 2009-06-02 05:04:37.000 153 30837.11 80.81 43538.33 88888.00 2009-06-02 05:04:38.000 153 30837.11 80.83 43538.35 88888.00 2009-06-02 05:04:39.000 153 30837.13 80.89 43538.34 88888.00 2009-06-02 05:04:40.000 153 30837.14 80.89 43538.31 53347.39 2009-06-02 05:04:41.000 153 30837.17 80.88 43538.30 88888.00 2009-06-02 05:04:42.000 153 30837.18 80.87 43538.31 88888.00 2009-06-02 05:04:43.000 153 30837.15 80.82 43538.30 88888.00 2009-06-02 05:04:44.000 153 30837.14 80.81 43538.35 88888.00 2009-06-02 05:04:45.000 153 30837.18 80.84 43538.37 53347.44 2009-06-02 05:04:46.000 153 30837.19 80.81 43538.34 88888.00 2009-06-02 05:04:47.000 153 30837.16 80.81 43538.31 88888.00 2009-06-02 05:04:48.000 153 30837.18 80.80 43538.34 88888.00 2009-06-02 05:04:49.000 153 30837.17 80.80 43538.37 88888.00 2009-06-02 05:04:50.000 153 30837.20 80.84 43538.34 53347.42 2009-06-02 05:04:51.000 153 30837.18 80.78 43538.30 88888.00 2009-06-02 05:04:52.000 153 30837.20 80.80 43538.29 88888.00 2009-06-02 05:04:53.000 153 30837.22 80.82 43538.36 88888.00 2009-06-02 05:04:54.000 153 30837.19 80.79 43538.35 88888.00 2009-06-02 05:04:55.000 153 30837.16 80.77 43538.33 53347.48 2009-06-02 05:04:56.000 153 30837.19 80.78 43538.33 88888.00 2009-06-02 05:04:57.000 153 30837.18 80.83 43538.32 88888.00 2009-06-02 05:04:58.000 153 30837.17 80.83 43538.40 88888.00 2009-06-02 05:04:59.000 153 30837.17 80.83 43538.41 88888.00 2009-06-02 05:05:00.000 153 30837.20 80.81 43538.41 53347.43 2009-06-02 05:05:01.000 153 30837.20 80.83 43538.43 88888.00 2009-06-02 05:05:02.000 153 30837.19 80.81 43538.39 88888.00 2009-06-02 05:05:03.000 153 30837.18 80.83 43538.41 88888.00 2009-06-02 05:05:04.000 153 30837.20 80.81 43538.38 88888.00 2009-06-02 05:05:05.000 153 30837.21 80.80 43538.39 53347.47 2009-06-02 05:05:06.000 153 30837.19 80.75 43538.31 88888.00 2009-06-02 05:05:07.000 153 30837.15 80.75 43538.32 88888.00 2009-06-02 05:05:08.000 153 30837.20 80.76 43538.32 88888.00 2009-06-02 05:05:09.000 153 30837.21 80.70 43538.35 88888.00 2009-06-02 05:05:10.000 153 30837.18 80.69 43538.34 53347.48 2009-06-02 05:05:11.000 153 30837.19 80.71 43538.33 88888.00 2009-06-02 05:05:12.000 153 30837.21 80.77 43538.36 88888.00 2009-06-02 05:05:13.000 153 30837.30 80.84 43538.24 88888.00 2009-06-02 05:05:14.000 153 30837.22 80.73 43538.29 88888.00 2009-06-02 05:05:15.000 153 30837.13 80.76 43538.52 53347.53 2009-06-02 05:05:16.000 153 30837.04 80.73 43538.67 88888.00 2009-06-02 05:05:17.000 153 30837.05 80.73 43538.64 88888.00 2009-06-02 05:05:18.000 153 30837.08 80.77 43538.71 88888.00 2009-06-02 05:05:19.000 153 30837.15 80.81 43538.67 88888.00 2009-06-02 05:05:20.000 153 30837.26 80.79 43538.50 53347.63 2009-06-02 05:05:21.000 153 30837.25 80.78 43538.44 88888.00 2009-06-02 05:05:22.000 153 30837.26 80.73 43538.45 88888.00 2009-06-02 05:05:23.000 153 30837.27 80.76 43538.47 88888.00 2009-06-02 05:05:24.000 153 30837.27 80.73 43538.49 88888.00 2009-06-02 05:05:25.000 153 30837.24 80.77 43538.51 53347.58 2009-06-02 05:05:26.000 153 30837.26 80.79 43538.47 88888.00 2009-06-02 05:05:27.000 153 30837.30 80.78 43538.45 88888.00 2009-06-02 05:05:28.000 153 30837.28 80.75 43538.49 88888.00 2009-06-02 05:05:29.000 153 30837.26 80.74 43538.47 88888.00 2009-06-02 05:05:30.000 153 30837.30 80.70 43538.43 53347.55 2009-06-02 05:05:31.000 153 30837.32 80.75 43538.46 88888.00 2009-06-02 05:05:32.000 153 30837.31 80.75 43538.45 88888.00 2009-06-02 05:05:33.000 153 30837.29 80.73 43538.50 88888.00 2009-06-02 05:05:34.000 153 30837.30 80.72 43538.45 88888.00 2009-06-02 05:05:35.000 153 30837.31 80.68 43538.43 53347.61 2009-06-02 05:05:36.000 153 30837.32 80.69 43538.43 88888.00 2009-06-02 05:05:37.000 153 30837.33 80.70 43538.40 88888.00 2009-06-02 05:05:38.000 153 30837.34 80.70 43538.41 88888.00 2009-06-02 05:05:39.000 153 30837.37 80.68 43538.43 88888.00 2009-06-02 05:05:40.000 153 30837.37 80.71 43538.48 53347.58 2009-06-02 05:05:41.000 153 30837.38 80.70 43538.48 88888.00 2009-06-02 05:05:42.000 153 30837.36 80.65 43538.41 88888.00 2009-06-02 05:05:43.000 153 30837.33 80.66 43538.45 88888.00 2009-06-02 05:05:44.000 153 30837.30 80.62 43538.47 88888.00 2009-06-02 05:05:45.000 153 30837.29 80.59 43538.46 53347.61 2009-06-02 05:05:46.000 153 30837.32 80.59 43538.47 88888.00 2009-06-02 05:05:47.000 153 30837.34 80.61 43538.47 88888.00 2009-06-02 05:05:48.000 153 30837.36 80.60 43538.47 88888.00 2009-06-02 05:05:49.000 153 30837.35 80.60 43538.49 88888.00 2009-06-02 05:05:50.000 153 30837.37 80.59 43538.49 53347.61 2009-06-02 05:05:51.000 153 30837.37 80.57 43538.46 88888.00 2009-06-02 05:05:52.000 153 30837.38 80.54 43538.42 88888.00 2009-06-02 05:05:53.000 153 30837.36 80.56 43538.43 88888.00 2009-06-02 05:05:54.000 153 30837.37 80.58 43538.48 88888.00 2009-06-02 05:05:55.000 153 30837.39 80.55 43538.51 53347.64 2009-06-02 05:05:56.000 153 30837.40 80.50 43538.48 88888.00 2009-06-02 05:05:57.000 153 30837.41 80.51 43538.46 88888.00 2009-06-02 05:05:58.000 153 30837.45 80.56 43538.52 88888.00 2009-06-02 05:05:59.000 153 30837.40 80.52 43538.52 88888.00 2009-06-02 05:06:00.000 153 30837.40 80.46 43538.51 53347.65 2009-06-02 05:06:01.000 153 30837.42 80.47 43538.50 88888.00 2009-06-02 05:06:02.000 153 30837.42 80.47 43538.49 88888.00 2009-06-02 05:06:03.000 153 30837.41 80.48 43538.50 88888.00 2009-06-02 05:06:04.000 153 30837.40 80.49 43538.52 88888.00 2009-06-02 05:06:05.000 153 30837.41 80.51 43538.45 53347.69 2009-06-02 05:06:06.000 153 30837.40 80.53 43538.45 88888.00 2009-06-02 05:06:07.000 153 30837.42 80.51 43538.47 88888.00 2009-06-02 05:06:08.000 153 30837.49 80.46 43538.48 88888.00 2009-06-02 05:06:09.000 153 30837.50 80.44 43538.50 88888.00 2009-06-02 05:06:10.000 153 30837.48 80.42 43538.55 53347.69 2009-06-02 05:06:11.000 153 30837.45 80.42 43538.57 88888.00 2009-06-02 05:06:12.000 153 30837.45 80.42 43538.53 88888.00 2009-06-02 05:06:13.000 153 30837.39 80.39 43538.65 88888.00 2009-06-02 05:06:14.000 153 30837.50 80.46 43538.63 88888.00 2009-06-02 05:06:15.000 153 30837.48 80.52 43538.64 53347.72 2009-06-02 05:06:16.000 153 30837.43 80.59 43538.68 88888.00 2009-06-02 05:06:17.000 153 30837.45 80.59 43538.70 88888.00 2009-06-02 05:06:18.000 153 30837.45 80.61 43538.76 88888.00 2009-06-02 05:06:19.000 153 30837.51 80.56 43538.70 88888.00 2009-06-02 05:06:20.000 153 30837.58 80.47 43538.60 53347.86 2009-06-02 05:06:21.000 153 30837.56 80.43 43538.56 88888.00 2009-06-02 05:06:22.000 153 30837.52 80.56 43538.65 88888.00 2009-06-02 05:06:23.000 153 30837.49 80.60 43538.73 88888.00 2009-06-02 05:06:24.000 153 30837.50 80.59 43538.76 88888.00 2009-06-02 05:06:25.000 153 30837.51 80.61 43538.81 53347.92 2009-06-02 05:06:26.000 153 30837.53 80.56 43538.79 88888.00 2009-06-02 05:06:27.000 153 30837.59 80.49 43538.67 88888.00 2009-06-02 05:06:28.000 153 30837.58 80.47 43538.65 88888.00 2009-06-02 05:06:29.000 153 30837.56 80.45 43538.62 88888.00 2009-06-02 05:06:30.000 153 30837.54 80.43 43538.59 53347.83 2009-06-02 05:06:31.000 153 30837.54 80.43 43538.60 88888.00 2009-06-02 05:06:32.000 153 30837.56 80.42 43538.58 88888.00 2009-06-02 05:06:33.000 153 30837.59 80.44 43538.56 88888.00 2009-06-02 05:06:34.000 153 30837.57 80.39 43538.54 88888.00 2009-06-02 05:06:35.000 153 30837.59 80.37 43538.56 53347.85 2009-06-02 05:06:36.000 153 30837.59 80.37 43538.57 88888.00 2009-06-02 05:06:37.000 153 30837.60 80.33 43538.57 88888.00 2009-06-02 05:06:38.000 153 30837.62 80.35 43538.54 88888.00 2009-06-02 05:06:39.000 153 30837.58 80.37 43538.55 88888.00 2009-06-02 05:06:40.000 153 30837.60 80.34 43538.63 53347.84 2009-06-02 05:06:41.000 153 30837.61 80.34 43538.59 88888.00 2009-06-02 05:06:42.000 153 30837.62 80.32 43538.58 88888.00 2009-06-02 05:06:43.000 153 30837.62 80.31 43538.62 88888.00 2009-06-02 05:06:44.000 153 30837.60 80.36 43538.61 88888.00 2009-06-02 05:06:45.000 153 30837.59 80.35 43538.57 53347.85 2009-06-02 05:06:46.000 153 30837.60 80.34 43538.53 88888.00 2009-06-02 05:06:47.000 153 30837.58 80.32 43538.57 88888.00 2009-06-02 05:06:48.000 153 30837.59 80.33 43538.60 88888.00 2009-06-02 05:06:49.000 153 30837.56 80.32 43538.59 88888.00 2009-06-02 05:06:50.000 153 30837.54 80.29 43538.56 53347.83 2009-06-02 05:06:51.000 153 30837.56 80.27 43538.56 88888.00 2009-06-02 05:06:52.000 153 30837.54 80.27 43538.58 88888.00 2009-06-02 05:06:53.000 153 30837.54 80.27 43538.61 88888.00 2009-06-02 05:06:54.000 153 30837.55 80.25 43538.64 88888.00 2009-06-02 05:06:55.000 153 30837.53 80.24 43538.61 53347.88 2009-06-02 05:06:56.000 153 30837.54 80.22 43538.58 88888.00 2009-06-02 05:06:57.000 153 30837.54 80.20 43538.58 88888.00 2009-06-02 05:06:58.000 153 30837.52 80.18 43538.60 88888.00 2009-06-02 05:06:59.000 153 30837.52 80.17 43538.64 88888.00 2009-06-02 05:07:00.000 153 30837.53 80.18 43538.67 53347.84 2009-06-02 05:07:01.000 153 30837.54 80.18 43538.66 88888.00 2009-06-02 05:07:02.000 153 30837.52 80.16 43538.66 88888.00 2009-06-02 05:07:03.000 153 30837.52 80.16 43538.63 88888.00 2009-06-02 05:07:04.000 153 30837.53 80.15 43538.59 88888.00 2009-06-02 05:07:05.000 153 30837.51 80.16 43538.59 53347.86 2009-06-02 05:07:06.000 153 30837.52 80.17 43538.63 88888.00 2009-06-02 05:07:07.000 153 30837.54 80.15 43538.64 88888.00 2009-06-02 05:07:08.000 153 30837.57 80.19 43538.60 88888.00 2009-06-02 05:07:09.000 153 30837.54 80.15 43538.57 88888.00 2009-06-02 05:07:10.000 153 30837.49 80.15 43538.57 53347.85 2009-06-02 05:07:11.000 153 30837.52 80.14 43538.56 88888.00 2009-06-02 05:07:12.000 153 30837.51 80.15 43538.56 88888.00 2009-06-02 05:07:13.000 153 30837.45 80.13 43538.59 88888.00 2009-06-02 05:07:14.000 153 30837.50 80.14 43538.60 88888.00 2009-06-02 05:07:15.000 153 30837.57 80.17 43538.58 53347.83 2009-06-02 05:07:16.000 153 30837.55 80.24 43538.66 88888.00 2009-06-02 05:07:17.000 153 30837.51 80.28 43538.75 88888.00 2009-06-02 05:07:18.000 153 30837.56 80.26 43538.68 88888.00 2009-06-02 05:07:19.000 153 30837.67 80.07 43538.48 88888.00 2009-06-02 05:07:20.000 153 30837.69 80.00 43538.44 53347.97 2009-06-02 05:07:21.000 153 30837.66 80.08 43538.52 88888.00 2009-06-02 05:07:22.000 153 30837.58 80.23 43538.69 88888.00 2009-06-02 05:07:23.000 153 30837.60 80.22 43538.67 88888.00 2009-06-02 05:07:24.000 153 30837.68 80.11 43538.49 88888.00 2009-06-02 05:07:25.000 153 30837.78 80.00 43538.35 53348.06 2009-06-02 05:07:26.000 153 30837.79 80.03 43538.35 88888.00 2009-06-02 05:07:27.000 153 30837.68 80.13 43538.58 88888.00 2009-06-02 05:07:28.000 153 30837.67 80.23 43538.70 88888.00 2009-06-02 05:07:29.000 153 30837.72 80.25 43538.70 88888.00 2009-06-02 05:07:30.000 153 30837.78 80.04 43538.43 53348.08 2009-06-02 05:07:31.000 153 30837.81 79.95 43538.31 88888.00 2009-06-02 05:07:32.000 153 30837.81 79.98 43538.43 88888.00 2009-06-02 05:07:33.000 153 30837.81 80.08 43538.59 88888.00 2009-06-02 05:07:34.000 153 30837.79 80.12 43538.64 88888.00 2009-06-02 05:07:35.000 153 30837.80 80.13 43538.66 53348.05 2009-06-02 05:07:36.000 153 30837.78 80.13 43538.62 88888.00 2009-06-02 05:07:37.000 153 30837.81 80.13 43538.61 88888.00 2009-06-02 05:07:38.000 153 30837.81 80.08 43538.60 88888.00 2009-06-02 05:07:39.000 153 30837.80 80.08 43538.64 88888.00 2009-06-02 05:07:40.000 153 30837.80 80.10 43538.67 53348.05 2009-06-02 05:07:41.000 153 30837.83 80.06 43538.66 88888.00 2009-06-02 05:07:42.000 153 30837.86 80.04 43538.67 88888.00 2009-06-02 05:07:43.000 153 30837.87 80.03 43538.73 88888.00 2009-06-02 05:07:44.000 153 30837.85 80.08 43538.75 88888.00 2009-06-02 05:07:45.000 153 30837.88 80.03 43538.70 53348.10 2009-06-02 05:07:46.000 153 30837.87 80.04 43538.66 88888.00 2009-06-02 05:07:47.000 153 30837.84 80.02 43538.65 88888.00 2009-06-02 05:07:48.000 153 30837.87 80.01 43538.71 88888.00 2009-06-02 05:07:49.000 153 30837.90 80.05 43538.72 88888.00 2009-06-02 05:07:50.000 153 30837.88 80.03 43538.67 53348.12 2009-06-02 05:07:51.000 153 30837.90 79.97 43538.61 88888.00 2009-06-02 05:07:52.000 153 30837.89 79.97 43538.66 88888.00 2009-06-02 05:07:53.000 153 30837.90 79.96 43538.70 88888.00 2009-06-02 05:07:54.000 153 30837.90 79.97 43538.70 88888.00 2009-06-02 05:07:55.000 153 30837.90 79.99 43538.66 53348.15 2009-06-02 05:07:56.000 153 30837.84 79.96 43538.67 88888.00 2009-06-02 05:07:57.000 153 30837.87 79.95 43538.69 88888.00 2009-06-02 05:07:58.000 153 30837.88 79.97 43538.65 88888.00 2009-06-02 05:07:59.000 153 30837.85 79.96 43538.65 88888.00 2009-06-02 05:08:00.000 153 30837.87 79.91 43538.62 53348.14 2009-06-02 05:08:01.000 153 30837.91 79.93 43538.62 88888.00 2009-06-02 05:08:02.000 153 30837.90 79.91 43538.64 88888.00 2009-06-02 05:08:03.000 153 30837.89 79.94 43538.65 88888.00 2009-06-02 05:08:04.000 153 30837.91 79.97 43538.66 88888.00 2009-06-02 05:08:05.000 153 30837.91 79.98 43538.68 53348.15 2009-06-02 05:08:06.000 153 30837.90 79.99 43538.70 88888.00 2009-06-02 05:08:07.000 153 30837.86 79.94 43538.68 88888.00 2009-06-02 05:08:08.000 153 30837.88 79.92 43538.69 88888.00 2009-06-02 05:08:09.000 153 30837.92 79.90 43538.70 88888.00 2009-06-02 05:08:10.000 153 30837.88 79.89 43538.71 53348.15 2009-06-02 05:08:11.000 153 30837.91 79.97 43538.70 88888.00 2009-06-02 05:08:12.000 153 30837.91 79.98 43538.64 88888.00 2009-06-02 05:08:13.000 153 30837.85 79.89 43538.66 88888.00 2009-06-02 05:08:14.000 153 30837.88 79.88 43538.68 88888.00 2009-06-02 05:08:15.000 153 30837.89 79.92 43538.68 53348.11 2009-06-02 05:08:16.000 153 30837.84 80.01 43538.83 88888.00 2009-06-02 05:08:17.000 153 30837.83 80.01 43538.81 88888.00 2009-06-02 05:08:18.000 153 30837.93 79.87 43538.66 88888.00 2009-06-02 05:08:19.000 153 30837.96 79.75 43538.51 88888.00 2009-06-02 05:08:20.000 153 30837.93 79.80 43538.54 53348.24 2009-06-02 05:08:21.000 153 30837.87 79.99 43538.76 88888.00 2009-06-02 05:08:22.000 153 30837.85 80.04 43538.79 88888.00 2009-06-02 05:08:23.000 153 30837.86 79.95 43538.73 88888.00 2009-06-02 05:08:24.000 153 30837.94 79.78 43538.50 88888.00 2009-06-02 05:08:25.000 153 30838.01 79.75 43538.44 53348.28 2009-06-02 05:08:26.000 153 30837.92 79.79 43538.59 88888.00 2009-06-02 05:08:27.000 153 30837.81 79.89 43538.82 88888.00 2009-06-02 05:08:28.000 153 30837.80 79.94 43538.87 88888.00 2009-06-02 05:08:29.000 153 30837.92 79.88 43538.70 88888.00 2009-06-02 05:08:30.000 153 30837.99 79.75 43538.55 53348.31 2009-06-02 05:08:31.000 153 30837.98 79.67 43538.52 88888.00 2009-06-02 05:08:32.000 153 30837.96 79.76 43538.63 88888.00 2009-06-02 05:08:33.000 153 30837.90 79.76 43538.71 88888.00 2009-06-02 05:08:34.000 153 30837.93 79.78 43538.67 88888.00 2009-06-02 05:08:35.000 153 30837.95 79.82 43538.65 53348.21 2009-06-02 05:08:36.000 153 30837.97 79.85 43538.69 88888.00 2009-06-02 05:08:37.000 153 30837.97 79.84 43538.69 88888.00 2009-06-02 05:08:38.000 153 30838.01 79.82 43538.74 88888.00 2009-06-02 05:08:39.000 153 30837.99 79.82 43538.77 88888.00 2009-06-02 05:08:40.000 153 30837.97 79.81 43538.77 53348.19 2009-06-02 05:08:41.000 153 30837.97 79.83 43538.78 88888.00 2009-06-02 05:08:42.000 153 30837.97 79.83 43538.79 88888.00 2009-06-02 05:08:43.000 153 30837.96 79.85 43538.79 88888.00 2009-06-02 05:08:44.000 153 30837.97 79.81 43538.73 88888.00 2009-06-02 05:08:45.000 153 30837.98 79.83 43538.70 53348.27 2009-06-02 05:08:46.000 153 30838.01 79.83 43538.72 88888.00 2009-06-02 05:08:47.000 153 30838.01 79.81 43538.71 88888.00 2009-06-02 05:08:48.000 153 30837.99 79.78 43538.67 88888.00 2009-06-02 05:08:49.000 153 30837.99 79.81 43538.66 88888.00 2009-06-02 05:08:50.000 153 30837.98 79.82 43538.69 53348.29 2009-06-02 05:08:51.000 153 30838.01 79.82 43538.67 88888.00 2009-06-02 05:08:52.000 153 30838.01 79.79 43538.70 88888.00 2009-06-02 05:08:53.000 153 30837.99 79.75 43538.64 88888.00 2009-06-02 05:08:54.000 153 30838.00 79.76 43538.67 88888.00 2009-06-02 05:08:55.000 153 30838.00 79.78 43538.70 53348.30 2009-06-02 05:08:56.000 153 30838.01 79.77 43538.71 88888.00 2009-06-02 05:08:57.000 153 30838.00 79.72 43538.72 88888.00 2009-06-02 05:08:58.000 153 30838.02 79.73 43538.74 88888.00 2009-06-02 05:08:59.000 153 30838.03 79.75 43538.74 88888.00 2009-06-02 05:09:00.000 153 30838.06 79.77 43538.75 53348.32 2009-06-02 05:09:01.000 153 30838.06 79.75 43538.71 88888.00 2009-06-02 05:09:02.000 153 30838.02 79.72 43538.71 88888.00 2009-06-02 05:09:03.000 153 30838.04 79.71 43538.72 88888.00 2009-06-02 05:09:04.000 153 30838.07 79.71 43538.73 88888.00 2009-06-02 05:09:05.000 153 30838.04 79.69 43538.74 53348.30 2009-06-02 05:09:06.000 153 30838.10 79.66 43538.70 88888.00 2009-06-02 05:09:07.000 153 30838.06 79.67 43538.70 88888.00 2009-06-02 05:09:08.000 153 30838.07 79.67 43538.75 88888.00 2009-06-02 05:09:09.000 153 30838.07 79.66 43538.76 88888.00 2009-06-02 05:09:10.000 153 30838.08 79.65 43538.74 53348.31 2009-06-02 05:09:11.000 153 30838.09 79.65 43538.74 88888.00 2009-06-02 05:09:12.000 153 30838.07 79.66 43538.79 88888.00 2009-06-02 05:09:13.000 153 30838.06 79.65 43538.82 88888.00 2009-06-02 05:09:14.000 153 30838.09 79.61 43538.82 88888.00 2009-06-02 05:09:15.000 153 30838.06 79.73 43538.89 53348.36 2009-06-02 05:09:16.000 153 30838.07 79.79 43538.96 88888.00 2009-06-02 05:09:17.000 153 30838.09 79.82 43538.99 88888.00 2009-06-02 05:09:18.000 153 30838.06 79.80 43538.95 88888.00 2009-06-02 05:09:19.000 153 30838.04 79.77 43538.89 88888.00 2009-06-02 05:09:20.000 153 30838.07 79.68 43538.77 53348.50 2009-06-02 05:09:21.000 153 30838.08 79.66 43538.79 88888.00 2009-06-02 05:09:22.000 153 30838.11 79.64 43538.83 88888.00 2009-06-02 05:09:23.000 153 30838.08 79.61 43538.81 88888.00 2009-06-02 05:09:24.000 153 30838.07 79.59 43538.88 88888.00 2009-06-02 05:09:25.000 153 30838.10 79.60 43538.87 53348.44 2009-06-02 05:09:26.000 153 30838.12 79.64 43538.88 88888.00 2009-06-02 05:09:27.000 153 30838.13 79.63 43538.88 88888.00 2009-06-02 05:09:28.000 153 30838.16 79.60 43538.92 88888.00 2009-06-02 05:09:29.000 153 30838.16 79.56 43538.91 88888.00 2009-06-02 05:09:30.000 153 30838.18 79.61 43538.91 53348.46 2009-06-02 05:09:31.000 153 30838.20 79.63 43538.90 88888.00 2009-06-02 05:09:32.000 153 30838.24 79.59 43538.93 88888.00 2009-06-02 05:09:33.000 153 30838.24 79.59 43538.95 88888.00 2009-06-02 05:09:34.000 153 30838.22 79.60 43538.93 88888.00 2009-06-02 05:09:35.000 153 30838.21 79.59 43538.96 53348.49 2009-06-02 05:09:36.000 153 30838.11 79.51 43539.02 88888.00 2009-06-02 05:09:37.000 153 30838.24 79.62 43538.94 88888.00 2009-06-02 05:09:38.000 153 30838.24 79.60 43538.85 88888.00 2009-06-02 05:09:39.000 153 30838.18 79.59 43538.89 88888.00 2009-06-02 05:09:40.000 153 30838.16 79.61 43538.90 53348.52 2009-06-02 05:09:41.000 153 30838.16 79.62 43538.84 88888.00 2009-06-02 05:09:42.000 153 30838.16 79.61 43538.86 88888.00 2009-06-02 05:09:43.000 153 30838.17 79.59 43538.81 88888.00 2009-06-02 05:09:44.000 153 30838.18 79.61 43538.78 88888.00 2009-06-02 05:09:45.000 153 30838.19 79.55 43538.78 53348.47 2009-06-02 05:09:46.000 153 30838.16 79.51 43538.76 88888.00 2009-06-02 05:09:47.000 153 30838.17 79.54 43538.76 88888.00 2009-06-02 05:09:48.000 153 30838.17 79.53 43538.83 88888.00 2009-06-02 05:09:49.000 153 30838.16 79.53 43538.86 88888.00 2009-06-02 05:09:50.000 153 30838.17 79.51 43538.83 53348.48 2009-06-02 05:09:51.000 153 30838.15 79.49 43538.75 88888.00 2009-06-02 05:09:52.000 153 30838.17 79.49 43538.76 88888.00 2009-06-02 05:09:53.000 153 30838.18 79.47 43538.83 88888.00 2009-06-02 05:09:54.000 153 30838.15 79.51 43538.82 88888.00 2009-06-02 05:09:55.000 153 30838.17 79.51 43538.83 53348.46 2009-06-02 05:09:56.000 153 30838.13 79.47 43538.83 88888.00 2009-06-02 05:09:57.000 153 30838.15 79.46 43538.85 88888.00 2009-06-02 05:09:58.000 153 30838.14 79.48 43538.83 88888.00 2009-06-02 05:09:59.000 153 30838.14 79.49 43538.79 88888.00 2009-06-02 05:10:00.000 153 30838.15 79.47 43538.74 53348.46 2009-06-02 05:10:01.000 153 30838.10 79.37 43538.79 88888.00 2009-06-02 05:10:02.000 153 30838.10 79.38 43538.85 88888.00 2009-06-02 05:10:03.000 153 30838.14 79.42 43538.86 88888.00 2009-06-02 05:10:04.000 153 30838.16 79.41 43538.89 88888.00 2009-06-02 05:10:05.000 153 30838.15 79.36 43538.88 53348.44 2009-06-02 05:10:06.000 153 30838.14 79.38 43538.86 88888.00 2009-06-02 05:10:07.000 153 30838.15 79.36 43538.82 88888.00 2009-06-02 05:10:08.000 153 30838.16 79.33 43538.80 88888.00 2009-06-02 05:10:09.000 153 30838.24 79.42 43538.65 88888.00 2009-06-02 05:10:10.000 153 30838.16 79.38 43538.63 53348.44 2009-06-02 05:10:11.000 153 30838.10 79.30 43538.73 88888.00 2009-06-02 05:10:12.000 153 30838.10 79.25 43538.78 88888.00 2009-06-02 05:10:13.000 153 30838.13 79.25 43538.78 88888.00 2009-06-02 05:10:14.000 153 30838.15 79.26 43538.84 88888.00 2009-06-02 05:10:15.000 153 30838.11 79.22 43538.84 53348.46 2009-06-02 05:10:16.000 153 30838.14 79.21 43538.88 88888.00 2009-06-02 05:10:17.000 153 30838.14 79.25 43538.89 88888.00 2009-06-02 05:10:18.000 153 30838.17 79.31 43538.89 88888.00 2009-06-02 05:10:19.000 153 30838.16 79.25 43538.92 88888.00 2009-06-02 05:10:20.000 153 30838.17 79.27 43538.94 53348.51 2009-06-02 05:10:21.000 153 30838.16 79.32 43538.92 88888.00 2009-06-02 05:10:22.000 153 30838.17 79.32 43538.91 88888.00 2009-06-02 05:10:23.000 153 30838.19 79.32 43538.93 88888.00 2009-06-02 05:10:24.000 153 30838.18 79.33 43539.00 88888.00 2009-06-02 05:10:25.000 153 30838.17 79.33 43539.00 53348.54 2009-06-02 05:10:26.000 153 30838.22 79.29 43538.96 88888.00 2009-06-02 05:10:27.000 153 30838.18 79.24 43539.04 88888.00 2009-06-02 05:10:28.000 153 30838.19 79.19 43539.09 88888.00 2009-06-02 05:10:29.000 153 30838.25 79.22 43538.96 88888.00 2009-06-02 05:10:30.000 153 30838.24 79.27 43538.93 53348.56 2009-06-02 05:10:31.000 153 30838.26 79.28 43538.92 88888.00 2009-06-02 05:10:32.000 153 30838.28 79.27 43538.97 88888.00 2009-06-02 05:10:33.000 153 30838.28 79.26 43538.99 88888.00 2009-06-02 05:10:34.000 153 30838.29 79.22 43538.93 88888.00 2009-06-02 05:10:35.000 153 30838.27 79.19 43538.91 53348.58 2009-06-02 05:10:36.000 153 30838.29 79.23 43538.96 88888.00 2009-06-02 05:10:37.000 153 30838.29 79.23 43539.01 88888.00 2009-06-02 05:10:38.000 153 30838.29 79.25 43538.98 88888.00 2009-06-02 05:10:39.000 153 30838.31 79.24 43539.05 88888.00 2009-06-02 05:10:40.000 153 30838.34 79.23 43539.09 53348.63 2009-06-02 05:10:41.000 153 30838.31 79.20 43539.01 88888.00 2009-06-02 05:10:42.000 153 30838.31 79.19 43539.04 88888.00 2009-06-02 05:10:43.000 153 30838.33 79.17 43539.07 88888.00 2009-06-02 05:10:44.000 153 30838.34 79.20 43539.08 88888.00 2009-06-02 05:10:45.000 153 30838.35 79.17 43539.00 53348.67 2009-06-02 05:10:46.000 153 30838.37 79.17 43539.00 88888.00 2009-06-02 05:10:47.000 153 30838.38 79.18 43539.02 88888.00 2009-06-02 05:10:48.000 153 30838.38 79.15 43539.02 88888.00 2009-06-02 05:10:49.000 153 30838.36 79.14 43539.00 88888.00 2009-06-02 05:10:50.000 153 30838.40 79.16 43539.03 53348.72 2009-06-02 05:10:51.000 153 30838.44 79.17 43539.07 88888.00 2009-06-02 05:10:52.000 153 30838.43 79.15 43539.06 88888.00 2009-06-02 05:10:53.000 153 30838.45 79.14 43539.03 88888.00 2009-06-02 05:10:54.000 153 30838.45 79.14 43539.02 88888.00 2009-06-02 05:10:55.000 153 30838.44 79.10 43539.04 53348.74 2009-06-02 05:10:56.000 153 30838.47 79.09 43539.06 88888.00 2009-06-02 05:10:57.000 153 30838.47 79.07 43539.02 88888.00 2009-06-02 05:10:58.000 153 30838.45 79.07 43539.02 88888.00 2009-06-02 05:10:59.000 153 30838.47 79.08 43539.03 88888.00 2009-06-02 05:11:00.000 153 30838.49 79.06 43539.06 53348.76 2009-06-02 05:11:01.000 153 30838.50 79.05 43539.10 88888.00 2009-06-02 05:11:02.000 153 30838.49 79.07 43539.10 88888.00 2009-06-02 05:11:03.000 153 30838.46 79.06 43539.09 88888.00 2009-06-02 05:11:04.000 153 30838.49 79.05 43539.08 88888.00 2009-06-02 05:11:05.000 153 30838.53 79.06 43539.08 53348.80 2009-06-02 05:11:06.000 153 30838.51 79.01 43539.06 88888.00 2009-06-02 05:11:07.000 153 30838.55 79.02 43539.05 88888.00 2009-06-02 05:11:08.000 153 30838.56 79.00 43539.06 88888.00 2009-06-02 05:11:09.000 153 30838.55 79.00 43539.08 88888.00 2009-06-02 05:11:10.000 153 30838.56 79.04 43539.08 53348.78 2009-06-02 05:11:11.000 153 30838.53 79.04 43539.09 88888.00 2009-06-02 05:11:12.000 153 30838.51 79.04 43539.08 88888.00 2009-06-02 05:11:13.000 153 30838.53 79.06 43539.07 88888.00 2009-06-02 05:11:14.000 153 30838.53 79.04 43539.05 88888.00 2009-06-02 05:11:15.000 153 30838.52 79.06 43539.07 53348.78 2009-06-02 05:11:16.000 153 30838.51 79.07 43539.10 88888.00 2009-06-02 05:11:17.000 153 30838.46 79.05 43539.06 88888.00 2009-06-02 05:11:18.000 153 30838.47 79.07 43539.05 88888.00 2009-06-02 05:11:19.000 153 30838.49 79.09 43539.08 88888.00 2009-06-02 05:11:20.000 153 30838.47 79.08 43539.08 53348.77 2009-06-02 05:11:21.000 153 30838.48 79.09 43539.07 88888.00 2009-06-02 05:11:22.000 153 30838.48 79.11 43539.03 88888.00 2009-06-02 05:11:23.000 153 30838.45 79.12 43539.03 88888.00 2009-06-02 05:11:24.000 153 30838.42 79.10 43539.03 88888.00 2009-06-02 05:11:25.000 153 30838.44 79.09 43539.08 53348.76 2009-06-02 05:11:26.000 153 30838.44 79.12 43539.11 88888.00 2009-06-02 05:11:27.000 153 30838.46 79.11 43539.08 88888.00 2009-06-02 05:11:28.000 153 30838.47 79.13 43539.06 88888.00 2009-06-02 05:11:29.000 153 30838.46 79.07 43539.05 88888.00 2009-06-02 05:11:30.000 153 30838.43 79.01 43539.04 53348.80 2009-06-02 05:11:31.000 153 30838.45 79.02 43539.02 88888.00 2009-06-02 05:11:32.000 153 30838.47 79.00 43538.99 88888.00 2009-06-02 05:11:33.000 153 30838.46 79.04 43539.01 88888.00 2009-06-02 05:11:34.000 153 30838.44 79.00 43539.05 88888.00 2009-06-02 05:11:35.000 153 30838.40 78.93 43539.10 53348.78 2009-06-02 05:11:36.000 153 30838.40 78.96 43539.13 88888.00 2009-06-02 05:11:37.000 153 30838.40 78.96 43539.09 88888.00 2009-06-02 05:11:38.000 153 30838.41 78.97 43539.10 88888.00 2009-06-02 05:11:39.000 153 30838.42 78.94 43539.05 88888.00 2009-06-02 05:11:40.000 153 30838.41 78.93 43538.99 53348.77 2009-06-02 05:11:41.000 153 30838.44 78.92 43539.00 88888.00 2009-06-02 05:11:42.000 153 30838.46 78.92 43539.02 88888.00 2009-06-02 05:11:43.000 153 30838.44 78.86 43539.06 88888.00 2009-06-02 05:11:44.000 153 30838.42 78.84 43539.09 88888.00 2009-06-02 05:11:45.000 153 30838.46 78.87 43539.09 53348.80 2009-06-02 05:11:46.000 153 30838.49 78.87 43539.11 88888.00 2009-06-02 05:11:47.000 153 30838.47 78.81 43539.05 88888.00 2009-06-02 05:11:48.000 153 30838.46 78.83 43539.01 88888.00 2009-06-02 05:11:49.000 153 30838.48 78.83 43539.02 88888.00 2009-06-02 05:11:50.000 153 30838.51 78.82 43539.04 53348.83 2009-06-02 05:11:51.000 153 30838.58 78.80 43539.02 88888.00 2009-06-02 05:11:52.000 153 30838.54 78.81 43538.99 88888.00 2009-06-02 05:11:53.000 153 30838.56 78.82 43539.05 88888.00 2009-06-02 05:11:54.000 153 30838.58 78.81 43539.09 88888.00 2009-06-02 05:11:55.000 153 30838.56 78.79 43539.11 53348.87 2009-06-02 05:11:56.000 153 30838.58 78.77 43539.09 88888.00 2009-06-02 05:11:57.000 153 30838.58 78.76 43539.09 88888.00 2009-06-02 05:11:58.000 153 30838.60 78.77 43539.10 88888.00 2009-06-02 05:11:59.000 153 30838.61 78.80 43539.13 88888.00 2009-06-02 05:12:00.000 153 30838.65 78.74 43539.14 53348.89 2009-06-02 05:12:01.000 153 30838.61 78.67 43539.20 88888.00 2009-06-02 05:12:02.000 153 30838.63 78.71 43539.17 88888.00 2009-06-02 05:12:03.000 153 30838.67 78.77 43539.08 88888.00 2009-06-02 05:12:04.000 153 30838.65 78.79 43539.05 88888.00 2009-06-02 05:12:05.000 153 30838.65 78.78 43539.05 53348.97 2009-06-02 05:12:06.000 153 30838.63 78.76 43539.07 88888.00 2009-06-02 05:12:07.000 153 30838.65 78.75 43539.05 88888.00 2009-06-02 05:12:08.000 153 30838.69 78.73 43539.09 88888.00 2009-06-02 05:12:09.000 153 30838.66 78.75 43539.10 88888.00 2009-06-02 05:12:10.000 153 30838.64 78.78 43539.07 53348.93 2009-06-02 05:12:11.000 153 30838.64 78.80 43539.07 88888.00 2009-06-02 05:12:12.000 153 30838.65 78.74 43539.07 88888.00 2009-06-02 05:12:13.000 153 30838.68 78.71 43539.08 88888.00 2009-06-02 05:12:14.000 153 30838.68 78.71 43539.12 88888.00 2009-06-02 05:12:15.000 153 30838.65 78.71 43539.13 53348.93 2009-06-02 05:12:16.000 153 30838.64 78.75 43539.13 88888.00 2009-06-02 05:12:17.000 153 30838.65 78.75 43539.14 88888.00 2009-06-02 05:12:18.000 153 30838.67 78.73 43539.17 88888.00 2009-06-02 05:12:19.000 153 30838.67 78.70 43539.14 88888.00 2009-06-02 05:12:20.000 153 30838.66 78.72 43539.14 53348.95 2009-06-02 05:12:21.000 153 30838.70 78.73 43539.16 88888.00 2009-06-02 05:12:22.000 153 30838.69 78.72 43539.18 88888.00 2009-06-02 05:12:23.000 153 30838.69 78.68 43539.19 88888.00 2009-06-02 05:12:24.000 153 30838.65 78.71 43539.26 88888.00 2009-06-02 05:12:25.000 153 30838.62 78.67 43539.23 53348.95 2009-06-02 05:12:26.000 153 30838.63 78.68 43539.16 88888.00 2009-06-02 05:12:27.000 153 30838.66 78.67 43539.10 88888.00 2009-06-02 05:12:28.000 153 30838.64 78.65 43539.13 88888.00 2009-06-02 05:12:29.000 153 30838.64 78.65 43539.16 88888.00 2009-06-02 05:12:30.000 153 30838.66 78.68 43539.18 53348.95 2009-06-02 05:12:31.000 153 30838.65 78.68 43539.16 88888.00 2009-06-02 05:12:32.000 153 30838.63 78.63 43539.17 88888.00 2009-06-02 05:12:33.000 153 30838.63 78.69 43539.23 88888.00 2009-06-02 05:12:34.000 153 30838.63 78.72 43539.18 88888.00 2009-06-02 05:12:35.000 153 30838.64 78.69 43539.19 53348.98 2009-06-02 05:12:36.000 153 30838.64 78.69 43539.16 88888.00 2009-06-02 05:12:37.000 153 30838.65 78.68 43539.17 88888.00 2009-06-02 05:12:38.000 153 30838.65 78.65 43539.13 88888.00 2009-06-02 05:12:39.000 153 30838.62 78.64 43539.12 88888.00 2009-06-02 05:12:40.000 153 30838.62 78.66 43539.15 53348.99 2009-06-02 05:12:41.000 153 30838.63 78.62 43539.17 88888.00 2009-06-02 05:12:42.000 153 30838.64 78.59 43539.18 88888.00 2009-06-02 05:12:43.000 153 30838.65 78.59 43539.19 88888.00 2009-06-02 05:12:44.000 153 30838.63 78.60 43539.22 88888.00 2009-06-02 05:12:45.000 153 30838.62 78.60 43539.21 53349.01 2009-06-02 05:12:46.000 153 30838.63 78.57 43539.20 88888.00 2009-06-02 05:12:47.000 153 30838.62 78.58 43539.24 88888.00 2009-06-02 05:12:48.000 153 30838.65 78.60 43539.24 88888.00 2009-06-02 05:12:49.000 153 30838.67 78.59 43539.22 88888.00 2009-06-02 05:12:50.000 153 30838.69 78.58 43539.19 53349.00 2009-06-02 05:12:51.000 153 30838.69 78.60 43539.21 88888.00 2009-06-02 05:12:52.000 153 30838.69 78.59 43539.17 88888.00 2009-06-02 05:12:53.000 153 30838.68 78.56 43539.16 88888.00 2009-06-02 05:12:54.000 153 30838.69 78.56 43539.21 88888.00 2009-06-02 05:12:55.000 153 30838.72 78.54 43539.21 53349.04 2009-06-02 05:12:56.000 153 30838.71 78.53 43539.21 88888.00 2009-06-02 05:12:57.000 153 30838.70 78.55 43539.22 88888.00 2009-06-02 05:12:58.000 153 30838.72 78.55 43539.25 88888.00 2009-06-02 05:12:59.000 153 30838.73 78.53 43539.20 88888.00 2009-06-02 05:13:00.000 153 30838.73 78.51 43539.13 53349.06 2009-06-02 05:13:01.000 153 30838.72 78.47 43539.14 88888.00 2009-06-02 05:13:02.000 153 30838.72 78.51 43539.20 88888.00 2009-06-02 05:13:03.000 153 30838.71 78.50 43539.22 88888.00 2009-06-02 05:13:04.000 153 30838.72 78.46 43539.21 88888.00 2009-06-02 05:13:05.000 153 30838.72 78.45 43539.21 53349.07 2009-06-02 05:13:06.000 153 30838.74 78.49 43539.23 88888.00 2009-06-02 05:13:07.000 153 30838.78 78.47 43539.23 88888.00 2009-06-02 05:13:08.000 153 30838.77 78.44 43539.22 88888.00 2009-06-02 05:13:09.000 153 30838.70 78.44 43539.25 88888.00 2009-06-02 05:13:10.000 153 30838.73 78.44 43539.32 53349.05 2009-06-02 05:13:11.000 153 30838.74 78.43 43539.32 88888.00 2009-06-02 05:13:12.000 153 30838.72 78.41 43539.30 88888.00 2009-06-02 05:13:13.000 153 30838.70 78.41 43539.28 88888.00 2009-06-02 05:13:14.000 153 30838.71 78.45 43539.29 88888.00 2009-06-02 05:13:15.000 153 30838.73 78.49 43539.29 53349.09 2009-06-02 05:13:16.000 153 30838.67 78.47 43539.23 88888.00 2009-06-02 05:13:17.000 153 30838.71 78.41 43539.23 88888.00 2009-06-02 05:13:18.000 153 30838.75 78.41 43539.27 88888.00 2009-06-02 05:13:19.000 153 30838.77 78.45 43539.29 88888.00 2009-06-02 05:13:20.000 153 30838.75 78.46 43539.31 53349.10 2009-06-02 05:13:21.000 153 30838.76 78.41 43539.28 88888.00 2009-06-02 05:13:22.000 153 30838.75 78.39 43539.22 88888.00 2009-06-02 05:13:23.000 153 30838.73 78.39 43539.17 88888.00 2009-06-02 05:13:24.000 153 30838.74 78.36 43539.19 88888.00 2009-06-02 05:13:25.000 153 30838.73 78.37 43539.27 53349.08 2009-06-02 05:13:26.000 153 30838.74 78.39 43539.31 88888.00 2009-06-02 05:13:27.000 153 30838.72 78.37 43539.29 88888.00 2009-06-02 05:13:28.000 153 30838.75 78.40 43539.28 88888.00 2009-06-02 05:13:29.000 153 30838.75 78.40 43539.27 88888.00 2009-06-02 05:13:30.000 153 30838.73 78.40 43539.27 53349.10 2009-06-02 05:13:31.000 153 30838.76 78.37 43539.26 88888.00 2009-06-02 05:13:32.000 153 30838.74 78.40 43539.27 88888.00 2009-06-02 05:13:33.000 153 30838.74 78.43 43539.31 88888.00 2009-06-02 05:13:34.000 153 30838.77 78.46 43539.32 88888.00 2009-06-02 05:13:35.000 153 30838.74 78.45 43539.28 53349.09 2009-06-02 05:13:36.000 153 30838.74 78.42 43539.27 88888.00 2009-06-02 05:13:37.000 153 30838.76 78.40 43539.28 88888.00 2009-06-02 05:13:38.000 153 30838.76 78.35 43539.26 88888.00 2009-06-02 05:13:39.000 153 30838.78 78.34 43539.26 88888.00 2009-06-02 05:13:40.000 153 30838.81 78.32 43539.22 53349.11 2009-06-02 05:13:41.000 153 30838.82 78.36 43539.21 88888.00 2009-06-02 05:13:42.000 153 30838.81 78.33 43539.20 88888.00 2009-06-02 05:13:43.000 153 30838.78 78.33 43539.18 88888.00 2009-06-02 05:13:44.000 153 30838.79 78.30 43539.22 88888.00 2009-06-02 05:13:45.000 153 30838.79 78.30 43539.23 53349.13 2009-06-02 05:13:46.000 153 30838.82 78.28 43539.25 88888.00 2009-06-02 05:13:47.000 153 30838.79 78.25 43539.32 88888.00 2009-06-02 05:13:48.000 153 30838.76 78.26 43539.34 88888.00 2009-06-02 05:13:49.000 153 30838.75 78.24 43539.25 88888.00 2009-06-02 05:13:50.000 153 30838.79 78.23 43539.26 53349.14 2009-06-02 05:13:51.000 153 30838.79 78.25 43539.26 88888.00 2009-06-02 05:13:52.000 153 30838.79 78.28 43539.29 88888.00 2009-06-02 05:13:53.000 153 30838.82 78.25 43539.28 88888.00 2009-06-02 05:13:54.000 153 30838.83 78.25 43539.27 88888.00 2009-06-02 05:13:55.000 153 30838.84 78.23 43539.31 53349.13 2009-06-02 05:13:56.000 153 30838.82 78.18 43539.29 88888.00 2009-06-02 05:13:57.000 153 30838.81 78.16 43539.26 88888.00 2009-06-02 05:13:58.000 153 30838.80 78.18 43539.30 88888.00 2009-06-02 05:13:59.000 153 30838.79 78.17 43539.33 88888.00 2009-06-02 05:14:00.000 153 30838.83 78.16 43539.36 53349.14 2009-06-02 05:14:01.000 153 30838.81 78.12 43539.34 88888.00 2009-06-02 05:14:02.000 153 30838.81 78.14 43539.36 88888.00 2009-06-02 05:14:03.000 153 30838.80 78.09 43539.33 88888.00 2009-06-02 05:14:04.000 153 30838.81 78.07 43539.34 88888.00 2009-06-02 05:14:05.000 153 30838.83 78.07 43539.33 53349.15 2009-06-02 05:14:06.000 153 30838.83 78.08 43539.41 88888.00 2009-06-02 05:14:07.000 153 30838.79 78.08 43539.41 88888.00 2009-06-02 05:14:08.000 153 30838.80 78.07 43539.35 88888.00 2009-06-02 05:14:09.000 153 30838.83 78.06 43539.37 88888.00 2009-06-02 05:14:10.000 153 30838.84 78.06 43539.39 53349.15 2009-06-02 05:14:11.000 153 30838.85 78.10 43539.39 88888.00 2009-06-02 05:14:12.000 153 30838.85 78.11 43539.38 88888.00 2009-06-02 05:14:13.000 153 30838.82 78.10 43539.44 88888.00 2009-06-02 05:14:14.000 153 30838.84 78.07 43539.42 88888.00 2009-06-02 05:14:15.000 153 30838.84 78.04 43539.40 53349.16 2009-06-02 05:14:16.000 153 30838.82 78.06 43539.43 88888.00 2009-06-02 05:14:17.000 153 30838.80 78.02 43539.37 88888.00 2009-06-02 05:14:18.000 153 30838.82 78.04 43539.34 88888.00 2009-06-02 05:14:19.000 153 30838.82 78.04 43539.28 88888.00 2009-06-02 05:14:20.000 153 30838.80 78.03 43539.29 53349.19 2009-06-02 05:14:21.000 153 30838.82 78.02 43539.33 88888.00 2009-06-02 05:14:22.000 153 30838.80 77.98 43539.37 88888.00 2009-06-02 05:14:23.000 153 30838.78 77.95 43539.35 88888.00 2009-06-02 05:14:24.000 153 30838.82 77.87 43539.21 88888.00 2009-06-02 05:14:25.000 153 30838.79 77.95 43539.26 53349.19 2009-06-02 05:14:26.000 153 30838.77 78.00 43539.31 88888.00 2009-06-02 05:14:27.000 153 30838.76 78.03 43539.33 88888.00 2009-06-02 05:14:28.000 153 30838.79 77.98 43539.37 88888.00 2009-06-02 05:14:29.000 153 30838.80 77.97 43539.37 88888.00 2009-06-02 05:14:30.000 153 30838.82 77.94 43539.37 53349.17 2009-06-02 05:14:31.000 153 30838.79 77.94 43539.34 88888.00 2009-06-02 05:14:32.000 153 30838.81 77.92 43539.32 88888.00 2009-06-02 05:14:33.000 153 30838.80 77.92 43539.35 88888.00 2009-06-02 05:14:34.000 153 30838.82 77.92 43539.34 88888.00 2009-06-02 05:14:35.000 153 30838.85 77.90 43539.36 53349.19 2009-06-02 05:14:36.000 153 30838.86 77.88 43539.32 88888.00 2009-06-02 05:14:37.000 153 30838.87 77.89 43539.36 88888.00 2009-06-02 05:14:38.000 153 30838.89 77.86 43539.43 88888.00 2009-06-02 05:14:39.000 153 30838.86 77.90 43539.41 88888.00 2009-06-02 05:14:40.000 153 30838.85 77.89 43539.37 53349.24 2009-06-02 05:14:41.000 153 30838.82 77.89 43539.33 88888.00 2009-06-02 05:14:42.000 153 30838.82 77.89 43539.34 88888.00 2009-06-02 05:14:43.000 153 30838.82 77.93 43539.36 88888.00 2009-06-02 05:14:44.000 153 30838.83 77.94 43539.41 88888.00 2009-06-02 05:14:45.000 153 30838.83 77.93 43539.35 53349.21 2009-06-02 05:14:46.000 153 30838.81 77.90 43539.31 88888.00 2009-06-02 05:14:47.000 153 30838.79 77.89 43539.29 88888.00 2009-06-02 05:14:48.000 153 30838.79 77.89 43539.32 88888.00 2009-06-02 05:14:49.000 153 30838.80 77.86 43539.33 88888.00 2009-06-02 05:14:50.000 153 30838.81 77.85 43539.30 53349.22 2009-06-02 05:14:51.000 153 30838.80 77.89 43539.27 88888.00 2009-06-02 05:14:52.000 153 30838.81 77.93 43539.31 88888.00 2009-06-02 05:14:53.000 153 30838.81 77.94 43539.36 88888.00 2009-06-02 05:14:54.000 153 30838.79 77.91 43539.33 88888.00 2009-06-02 05:14:55.000 153 30838.78 77.90 43539.33 53349.24 2009-06-02 05:14:56.000 153 30838.79 77.89 43539.31 88888.00 2009-06-02 05:14:57.000 153 30838.80 77.86 43539.25 88888.00 2009-06-02 05:14:58.000 153 30838.80 77.85 43539.32 88888.00 2009-06-02 05:14:59.000 153 30838.78 77.83 43539.31 88888.00 2009-06-02 05:15:00.000 153 30838.79 77.84 43539.32 53349.23 2009-06-02 05:15:01.000 153 30838.81 77.82 43539.35 88888.00 2009-06-02 05:15:02.000 153 30838.82 77.79 43539.36 88888.00 2009-06-02 05:15:03.000 153 30838.82 77.79 43539.32 88888.00 2009-06-02 05:15:04.000 153 30838.84 77.80 43539.35 88888.00 2009-06-02 05:15:05.000 153 30838.84 77.79 43539.37 53349.25 2009-06-02 05:15:06.000 153 30838.85 77.81 43539.35 88888.00 2009-06-02 05:15:07.000 153 30838.85 77.79 43539.35 88888.00 2009-06-02 05:15:08.000 153 30838.84 77.76 43539.35 88888.00 2009-06-02 05:15:09.000 153 30838.82 77.72 43539.30 88888.00 2009-06-02 05:15:10.000 153 30838.85 77.75 43539.32 53349.23 2009-06-02 05:15:11.000 153 30838.81 77.75 43539.35 88888.00 2009-06-02 05:15:12.000 153 30838.81 77.73 43539.29 88888.00 2009-06-02 05:15:13.000 153 30838.84 77.76 43539.31 88888.00 2009-06-02 05:15:14.000 153 30838.86 77.78 43539.36 88888.00 2009-06-02 05:15:15.000 153 30838.88 77.77 43539.45 53349.28 2009-06-02 05:15:16.000 153 30838.90 77.79 43539.44 88888.00 2009-06-02 05:15:17.000 153 30838.90 77.76 43539.45 88888.00 2009-06-02 05:15:18.000 153 30838.90 77.75 43539.44 88888.00 2009-06-02 05:15:19.000 153 30838.91 77.77 43539.38 88888.00 2009-06-02 05:15:20.000 153 30838.90 77.75 43539.44 53349.27 2009-06-02 05:15:21.000 153 30838.87 77.76 43539.47 88888.00 2009-06-02 05:15:22.000 153 30838.88 77.80 43539.47 88888.00 2009-06-02 05:15:23.000 153 30838.86 77.73 43539.44 88888.00 2009-06-02 05:15:24.000 153 30838.86 77.70 43539.43 88888.00 2009-06-02 05:15:25.000 153 30838.88 77.70 43539.40 53349.30 2009-06-02 05:15:26.000 153 30838.86 77.66 43539.38 88888.00 2009-06-02 05:15:27.000 153 30838.88 77.65 43539.40 88888.00 2009-06-02 05:15:28.000 153 30838.89 77.66 43539.42 88888.00 2009-06-02 05:15:29.000 153 30838.90 77.69 43539.39 88888.00 2009-06-02 05:15:30.000 153 30838.88 77.68 43539.42 53349.32 2009-06-02 05:15:31.000 153 30838.89 77.67 43539.47 88888.00 2009-06-02 05:15:32.000 153 30838.90 77.64 43539.46 88888.00 2009-06-02 05:15:33.000 153 30838.92 77.66 43539.45 88888.00 2009-06-02 05:15:34.000 153 30838.96 77.69 43539.45 88888.00 2009-06-02 05:15:35.000 153 30838.95 77.68 43539.45 53349.35 2009-06-02 05:15:36.000 153 30838.98 77.67 43539.43 88888.00 2009-06-02 05:15:37.000 153 30838.98 77.65 43539.45 88888.00 2009-06-02 05:15:38.000 153 30838.98 77.63 43539.46 88888.00 2009-06-02 05:15:39.000 153 30838.97 77.62 43539.46 88888.00 2009-06-02 05:15:40.000 153 30838.99 77.63 43539.45 53349.41 2009-06-02 05:15:41.000 153 30838.99 77.57 43539.42 88888.00 2009-06-02 05:15:42.000 153 30839.00 77.60 43539.41 88888.00 2009-06-02 05:15:43.000 153 30838.99 77.59 43539.43 88888.00 2009-06-02 05:15:44.000 153 30839.01 77.60 43539.43 88888.00 2009-06-02 05:15:45.000 153 30839.06 77.58 43539.44 53349.42 2009-06-02 05:15:46.000 153 30839.04 77.57 43539.45 88888.00 2009-06-02 05:15:47.000 153 30838.99 77.56 43539.47 88888.00 2009-06-02 05:15:48.000 153 30839.02 77.63 43539.45 88888.00 2009-06-02 05:15:49.000 153 30839.00 77.66 43539.48 88888.00 2009-06-02 05:15:50.000 153 30839.03 77.59 43539.49 53349.44 2009-06-02 05:15:51.000 153 30839.07 77.60 43539.46 88888.00 2009-06-02 05:15:52.000 153 30839.04 77.61 43539.43 88888.00 2009-06-02 05:15:53.000 153 30839.06 77.58 43539.46 88888.00 2009-06-02 05:15:54.000 153 30839.08 77.54 43539.47 88888.00 2009-06-02 05:15:55.000 153 30839.06 77.57 43539.50 53349.43 2009-06-02 05:15:56.000 153 30839.04 77.57 43539.48 88888.00 2009-06-02 05:15:57.000 153 30839.08 77.53 43539.49 88888.00 2009-06-02 05:15:58.000 153 30839.06 77.53 43539.54 88888.00 2009-06-02 05:15:59.000 153 30839.06 77.53 43539.52 88888.00 2009-06-02 05:16:00.000 153 30839.08 77.52 43539.50 53349.44 2009-06-02 05:16:01.000 153 30839.09 77.54 43539.46 88888.00 2009-06-02 05:16:02.000 153 30839.07 77.55 43539.48 88888.00 2009-06-02 05:16:03.000 153 30839.04 77.53 43539.47 88888.00 2009-06-02 05:16:04.000 153 30839.04 77.50 43539.44 88888.00 2009-06-02 05:16:05.000 153 30839.05 77.49 43539.47 53349.40 2009-06-02 05:16:06.000 153 30839.07 77.51 43539.46 88888.00 2009-06-02 05:16:07.000 153 30839.10 77.57 43539.40 88888.00 2009-06-02 05:16:08.000 153 30839.09 77.55 43539.42 88888.00 2009-06-02 05:16:09.000 153 30839.10 77.52 43539.48 88888.00 2009-06-02 05:16:10.000 153 30839.13 77.50 43539.50 53349.42 2009-06-02 05:16:11.000 153 30839.09 77.48 43539.49 88888.00 2009-06-02 05:16:12.000 153 30839.08 77.47 43539.48 88888.00 2009-06-02 05:16:13.000 153 30839.08 77.47 43539.54 88888.00 2009-06-02 05:16:14.000 153 30839.09 77.47 43539.57 88888.00 2009-06-02 05:16:15.000 153 30839.11 77.46 43539.53 53349.43 2009-06-02 05:16:16.000 153 30839.11 77.47 43539.53 88888.00 2009-06-02 05:16:17.000 153 30839.10 77.47 43539.51 88888.00 2009-06-02 05:16:18.000 153 30839.09 77.50 43539.50 88888.00 2009-06-02 05:16:19.000 153 30839.12 77.50 43539.48 88888.00 2009-06-02 05:16:20.000 153 30839.10 77.49 43539.53 53349.49 2009-06-02 05:16:21.000 153 30839.13 77.46 43539.50 88888.00 2009-06-02 05:16:22.000 153 30839.08 77.42 43539.53 88888.00 2009-06-02 05:16:23.000 153 30839.08 77.42 43539.52 88888.00 2009-06-02 05:16:24.000 153 30839.07 77.43 43539.52 88888.00 2009-06-02 05:16:25.000 153 30839.07 77.40 43539.53 53349.47 2009-06-02 05:16:26.000 153 30839.07 77.41 43539.51 88888.00 2009-06-02 05:16:27.000 153 30839.09 77.39 43539.51 88888.00 2009-06-02 05:16:28.000 153 30839.10 77.40 43539.55 88888.00 2009-06-02 05:16:29.000 153 30839.11 77.33 43539.59 88888.00 2009-06-02 05:16:30.000 153 30839.13 77.31 43539.59 53349.52 2009-06-02 05:16:31.000 153 30839.15 77.34 43539.59 88888.00 2009-06-02 05:16:32.000 153 30839.16 77.39 43539.61 88888.00 2009-06-02 05:16:33.000 153 30839.15 77.37 43539.62 88888.00 2009-06-02 05:16:34.000 153 30839.14 77.33 43539.54 88888.00 2009-06-02 05:16:35.000 153 30839.15 77.37 43539.52 53349.52 2009-06-02 05:16:36.000 153 30839.13 77.37 43539.51 88888.00 2009-06-02 05:16:37.000 153 30839.14 77.37 43539.52 88888.00 2009-06-02 05:16:38.000 153 30839.17 77.38 43539.56 88888.00 2009-06-02 05:16:39.000 153 30839.17 77.34 43539.54 88888.00 2009-06-02 05:16:40.000 153 30839.19 77.36 43539.58 53349.53 2009-06-02 05:16:41.000 153 30839.14 77.38 43539.59 88888.00 2009-06-02 05:16:42.000 153 30839.17 77.37 43539.61 88888.00 2009-06-02 05:16:43.000 153 30839.12 77.34 43539.58 88888.00 2009-06-02 05:16:44.000 153 30839.10 77.29 43539.51 88888.00 2009-06-02 05:16:45.000 153 30839.10 77.29 43539.47 53349.56 2009-06-02 05:16:46.000 153 30839.12 77.29 43539.46 88888.00 2009-06-02 05:16:47.000 153 30839.16 77.27 43539.52 88888.00 2009-06-02 05:16:48.000 153 30839.16 77.24 43539.54 88888.00 2009-06-02 05:16:49.000 153 30839.17 77.26 43539.54 88888.00 2009-06-02 05:16:50.000 153 30839.18 77.26 43539.56 53349.58 2009-06-02 05:16:51.000 153 30839.18 77.26 43539.55 88888.00 2009-06-02 05:16:52.000 153 30839.20 77.27 43539.55 88888.00 2009-06-02 05:16:53.000 153 30839.21 77.31 43539.55 88888.00 2009-06-02 05:16:54.000 153 30839.17 77.27 43539.52 88888.00 2009-06-02 05:16:55.000 153 30839.17 77.24 43539.51 53349.61 2009-06-02 05:16:56.000 153 30839.20 77.26 43539.54 88888.00 2009-06-02 05:16:57.000 153 30839.21 77.24 43539.55 88888.00 2009-06-02 05:16:58.000 153 30839.26 77.19 43539.56 88888.00 2009-06-02 05:16:59.000 153 30839.26 77.18 43539.52 88888.00 2009-06-02 05:17:00.000 153 30839.25 77.17 43539.52 53349.60 2009-06-02 05:17:01.000 153 30839.28 77.19 43539.51 88888.00 2009-06-02 05:17:02.000 153 30839.24 77.18 43539.53 88888.00 2009-06-02 05:17:03.000 153 30839.22 77.15 43539.60 88888.00 2009-06-02 05:17:04.000 153 30839.26 77.18 43539.58 88888.00 2009-06-02 05:17:05.000 153 30839.26 77.19 43539.57 53349.63 2009-06-02 05:17:06.000 153 30839.28 77.18 43539.57 88888.00 2009-06-02 05:17:07.000 153 30839.30 77.20 43539.61 88888.00 2009-06-02 05:17:08.000 153 30839.32 77.19 43539.57 88888.00 2009-06-02 05:17:09.000 153 30839.32 77.16 43539.56 88888.00 2009-06-02 05:17:10.000 153 30839.31 77.17 43539.56 53349.68 2009-06-02 05:17:11.000 153 30839.29 77.17 43539.60 88888.00 2009-06-02 05:17:12.000 153 30839.31 77.14 43539.62 88888.00 2009-06-02 05:17:13.000 153 30839.32 77.16 43539.60 88888.00 2009-06-02 05:17:14.000 153 30839.31 77.12 43539.58 88888.00 2009-06-02 05:17:15.000 153 30839.29 77.08 43539.55 53349.69 2009-06-02 05:17:16.000 153 30839.31 77.14 43539.57 88888.00 2009-06-02 05:17:17.000 153 30839.31 77.16 43539.60 88888.00 2009-06-02 05:17:18.000 153 30839.33 77.17 43539.66 88888.00 2009-06-02 05:17:19.000 153 30839.35 77.14 43539.65 88888.00 2009-06-02 05:17:20.000 153 30839.33 77.11 43539.63 53349.71 2009-06-02 05:17:21.000 153 30839.31 77.10 43539.66 88888.00 2009-06-02 05:17:22.000 153 30839.35 77.14 43539.69 88888.00 2009-06-02 05:17:23.000 153 30839.37 77.17 43539.70 88888.00 2009-06-02 05:17:24.000 153 30839.36 77.15 43539.72 88888.00 2009-06-02 05:17:25.000 153 30839.33 77.16 43539.67 53349.72 2009-06-02 05:17:26.000 153 30839.34 77.19 43539.70 88888.00 2009-06-02 05:17:27.000 153 30839.33 77.18 43539.75 88888.00 2009-06-02 05:17:28.000 153 30839.33 77.12 43539.73 88888.00 2009-06-02 05:17:29.000 153 30839.33 77.07 43539.71 88888.00 2009-06-02 05:17:30.000 153 30839.36 77.07 43539.69 53349.72 2009-06-02 05:17:31.000 153 30839.37 77.10 43539.75 88888.00 2009-06-02 05:17:32.000 153 30839.37 77.11 43539.75 88888.00 2009-06-02 05:17:33.000 153 30839.36 77.08 43539.75 88888.00 2009-06-02 05:17:34.000 153 30839.38 77.10 43539.74 88888.00 2009-06-02 05:17:35.000 153 30839.38 77.08 43539.71 53349.74 2009-06-02 05:17:36.000 153 30839.40 77.05 43539.69 88888.00 2009-06-02 05:17:37.000 153 30839.39 77.08 43539.72 88888.00 2009-06-02 05:17:38.000 153 30839.42 77.09 43539.74 88888.00 2009-06-02 05:17:39.000 153 30839.37 77.04 43539.75 88888.00 2009-06-02 05:17:40.000 153 30839.38 77.02 43539.70 53349.73 2009-06-02 05:17:41.000 153 30839.41 77.05 43539.67 88888.00 2009-06-02 05:17:42.000 153 30839.38 77.10 43539.67 88888.00 2009-06-02 05:17:43.000 153 30839.35 77.07 43539.65 88888.00 2009-06-02 05:17:44.000 153 30839.35 77.07 43539.68 88888.00 2009-06-02 05:17:45.000 153 30839.39 77.07 43539.66 53349.74 2009-06-02 05:17:46.000 153 30839.41 77.08 43539.69 88888.00 2009-06-02 05:17:47.000 153 30839.40 77.10 43539.70 88888.00 2009-06-02 05:17:48.000 153 30839.40 77.09 43539.74 88888.00 2009-06-02 05:17:49.000 153 30839.41 77.09 43539.75 88888.00 2009-06-02 05:17:50.000 153 30839.42 77.09 43539.76 53349.76 2009-06-02 05:17:51.000 153 30839.42 77.06 43539.74 88888.00 2009-06-02 05:17:52.000 153 30839.43 77.07 43539.72 88888.00 2009-06-02 05:17:53.000 153 30839.41 77.04 43539.71 88888.00 2009-06-02 05:17:54.000 153 30839.39 77.05 43539.69 88888.00 2009-06-02 05:17:55.000 153 30839.41 77.04 43539.72 53349.80 2009-06-02 05:17:56.000 153 30839.40 77.07 43539.73 88888.00 2009-06-02 05:17:57.000 153 30839.42 77.01 43539.75 88888.00 2009-06-02 05:17:58.000 153 30839.40 77.01 43539.72 88888.00 2009-06-02 05:17:59.000 153 30839.39 77.03 43539.73 88888.00 2009-06-02 05:18:00.000 153 30839.42 77.00 43539.71 53349.81 2009-06-02 05:18:01.000 153 30839.45 77.02 43539.74 88888.00 2009-06-02 05:18:02.000 153 30839.42 77.02 43539.75 88888.00 2009-06-02 05:18:03.000 153 30839.43 77.02 43539.71 88888.00 2009-06-02 05:18:04.000 153 30839.44 77.04 43539.72 88888.00 2009-06-02 05:18:05.000 153 30839.45 77.02 43539.74 53349.85 2009-06-02 05:18:06.000 153 30839.45 77.01 43539.74 88888.00 2009-06-02 05:18:07.000 153 30839.48 77.02 43539.76 88888.00 2009-06-02 05:18:08.000 153 30839.49 77.01 43539.71 88888.00 2009-06-02 05:18:09.000 153 30839.47 76.99 43539.69 88888.00 2009-06-02 05:18:10.000 153 30839.49 76.94 43539.68 53349.87 2009-06-02 05:18:11.000 153 30839.50 76.94 43539.69 88888.00 2009-06-02 05:18:12.000 153 30839.49 76.94 43539.76 88888.00 2009-06-02 05:18:13.000 153 30839.51 76.98 43539.81 88888.00 2009-06-02 05:18:14.000 153 30839.53 76.98 43539.81 88888.00 2009-06-02 05:18:15.000 153 30839.53 76.95 43539.78 53349.87 2009-06-02 05:18:16.000 153 30839.53 76.93 43539.74 88888.00 2009-06-02 05:18:17.000 153 30839.57 76.93 43539.72 88888.00 2009-06-02 05:18:18.000 153 30839.56 76.93 43539.70 88888.00 2009-06-02 05:18:19.000 153 30839.55 76.95 43539.76 88888.00 2009-06-02 05:18:20.000 153 30839.55 76.97 43539.77 53349.89 2009-06-02 05:18:21.000 153 30839.55 76.95 43539.71 88888.00 2009-06-02 05:18:22.000 153 30839.60 76.97 43539.72 88888.00 2009-06-02 05:18:23.000 153 30839.61 77.02 43539.75 88888.00 2009-06-02 05:18:24.000 153 30839.59 77.03 43539.76 88888.00 2009-06-02 05:18:25.000 153 30839.58 76.99 43539.74 53349.91 2009-06-02 05:18:26.000 153 30839.59 76.95 43539.70 88888.00 2009-06-02 05:18:27.000 153 30839.60 76.96 43539.73 88888.00 2009-06-02 05:18:28.000 153 30839.60 76.96 43539.79 88888.00 2009-06-02 05:18:29.000 153 30839.62 76.97 43539.72 88888.00 2009-06-02 05:18:30.000 153 30839.60 76.99 43539.73 53349.92 2009-06-02 05:18:31.000 153 30839.62 76.98 43539.74 88888.00 2009-06-02 05:18:32.000 153 30839.60 76.98 43539.76 88888.00 2009-06-02 05:18:33.000 153 30839.61 76.95 43539.73 88888.00 2009-06-02 05:18:34.000 153 30839.65 76.94 43539.72 88888.00 2009-06-02 05:18:35.000 153 30839.72 76.95 43539.71 53349.94 2009-06-02 05:18:36.000 153 30839.65 76.93 43539.62 88888.00 2009-06-02 05:18:37.000 153 30839.61 76.95 43539.70 88888.00 2009-06-02 05:18:38.000 153 30839.62 76.94 43539.73 88888.00 2009-06-02 05:18:39.000 153 30839.69 76.97 43539.77 88888.00 2009-06-02 05:18:40.000 153 30839.67 77.05 43539.70 53349.94 2009-06-02 05:18:41.000 153 30839.65 77.05 43539.71 88888.00 2009-06-02 05:18:42.000 153 30839.66 77.00 43539.75 88888.00 2009-06-02 05:18:43.000 153 30839.69 76.96 43539.78 88888.00 2009-06-02 05:18:44.000 153 30839.69 76.93 43539.80 88888.00 2009-06-02 05:18:45.000 153 30839.69 76.95 43539.75 53349.94 2009-06-02 05:18:46.000 153 30839.68 76.97 43539.75 88888.00 2009-06-02 05:18:47.000 153 30839.70 76.95 43539.78 88888.00 2009-06-02 05:18:48.000 153 30839.68 76.94 43539.80 88888.00 2009-06-02 05:18:49.000 153 30839.69 76.94 43539.79 88888.00 2009-06-02 05:18:50.000 153 30839.73 76.97 43539.81 53349.99 2009-06-02 05:18:51.000 153 30839.73 76.99 43539.80 88888.00 2009-06-02 05:18:52.000 153 30839.74 76.96 43539.82 88888.00 2009-06-02 05:18:53.000 153 30839.74 76.98 43539.84 88888.00 2009-06-02 05:18:54.000 153 30839.74 76.96 43539.87 88888.00 2009-06-02 05:18:55.000 153 30839.76 76.95 43539.87 53350.01 2009-06-02 05:18:56.000 153 30839.76 76.92 43539.81 88888.00 2009-06-02 05:18:57.000 153 30839.75 76.93 43539.84 88888.00 2009-06-02 05:18:58.000 153 30839.77 76.98 43539.86 88888.00 2009-06-02 05:18:59.000 153 30839.75 76.95 43539.83 88888.00 2009-06-02 05:19:00.000 153 30839.71 76.95 43539.80 53350.03 2009-06-02 05:19:01.000 153 30839.72 76.97 43539.80 88888.00 2009-06-02 05:19:02.000 153 30839.74 76.96 43539.81 88888.00 2009-06-02 05:19:03.000 153 30839.72 76.97 43539.75 88888.00 2009-06-02 05:19:04.000 153 30839.74 76.93 43539.73 88888.00 2009-06-02 05:19:05.000 153 30839.75 76.91 43539.75 53350.01 2009-06-02 05:19:06.000 153 30839.75 76.89 43539.79 88888.00 2009-06-02 05:19:07.000 153 30839.79 76.87 43539.83 88888.00 2009-06-02 05:19:08.000 153 30839.82 76.93 43539.82 88888.00 2009-06-02 05:19:09.000 153 30839.79 76.89 43539.84 88888.00 2009-06-02 05:19:10.000 153 30839.78 76.89 43539.83 53350.07 2009-06-02 05:19:11.000 153 30839.74 76.89 43539.81 88888.00 2009-06-02 05:19:12.000 153 30839.76 76.88 43539.81 88888.00 2009-06-02 05:19:13.000 153 30839.76 76.86 43539.85 88888.00 2009-06-02 05:19:14.000 153 30839.76 76.85 43539.84 88888.00 2009-06-02 05:19:15.000 153 30839.75 76.83 43539.83 53350.09 2009-06-02 05:19:16.000 153 30839.79 76.82 43539.82 88888.00 2009-06-02 05:19:17.000 153 30839.79 76.84 43539.84 88888.00 2009-06-02 05:19:18.000 153 30839.78 76.86 43539.82 88888.00 2009-06-02 05:19:19.000 153 30839.75 76.88 43539.86 88888.00 2009-06-02 05:19:20.000 153 30839.77 76.86 43539.91 53350.09 2009-06-02 05:19:21.000 153 30839.75 76.86 43539.92 88888.00 2009-06-02 05:19:22.000 153 30839.73 76.82 43539.90 88888.00 2009-06-02 05:19:23.000 153 30839.74 76.80 43539.84 88888.00 2009-06-02 05:19:24.000 153 30839.72 76.78 43539.84 88888.00 2009-06-02 05:19:25.000 153 30839.72 76.75 43539.81 53350.10 2009-06-02 05:19:26.000 153 30839.75 76.78 43539.82 88888.00 2009-06-02 05:19:27.000 153 30839.74 76.80 43539.80 88888.00 2009-06-02 05:19:28.000 153 30839.76 76.83 43539.81 88888.00 2009-06-02 05:19:29.000 153 30839.79 76.80 43539.82 88888.00 2009-06-02 05:19:30.000 153 30839.78 76.81 43539.81 53350.11 2009-06-02 05:19:31.000 153 30839.78 76.85 43539.82 88888.00 2009-06-02 05:19:32.000 153 30839.77 76.84 43539.86 88888.00 2009-06-02 05:19:33.000 153 30839.77 76.75 43539.81 88888.00 2009-06-02 05:19:34.000 153 30839.78 76.75 43539.80 88888.00 2009-06-02 05:19:35.000 153 30839.81 76.78 43539.80 53350.14 2009-06-02 05:19:36.000 153 30839.85 76.79 43539.80 88888.00 2009-06-02 05:19:37.000 153 30839.84 76.77 43539.83 88888.00 2009-06-02 05:19:38.000 153 30839.86 76.76 43539.84 88888.00 2009-06-02 05:19:39.000 153 30839.86 76.81 43539.84 88888.00 2009-06-02 05:19:40.000 153 30839.83 76.78 43539.82 53350.15 2009-06-02 05:19:41.000 153 30839.81 76.76 43539.88 88888.00 2009-06-02 05:19:42.000 153 30839.85 76.76 43539.88 88888.00 2009-06-02 05:19:43.000 153 30839.84 76.73 43539.87 88888.00 2009-06-02 05:19:44.000 153 30839.83 76.69 43539.89 88888.00 2009-06-02 05:19:45.000 153 30839.85 76.73 43539.83 53350.17 2009-06-02 05:19:46.000 153 30839.90 76.74 43539.81 88888.00 2009-06-02 05:19:47.000 153 30839.89 76.79 43539.90 88888.00 2009-06-02 05:19:48.000 153 30839.88 76.78 43539.93 88888.00 2009-06-02 05:19:49.000 153 30839.91 76.77 43539.92 88888.00 2009-06-02 05:19:50.000 153 30839.90 76.77 43539.88 53350.21 2009-06-02 05:19:51.000 153 30839.86 76.77 43539.87 88888.00 2009-06-02 05:19:52.000 153 30839.87 76.76 43539.86 88888.00 2009-06-02 05:19:53.000 153 30839.94 76.74 43539.90 88888.00 2009-06-02 05:19:54.000 153 30839.98 76.72 43539.92 88888.00 2009-06-02 05:19:55.000 153 30839.97 76.73 43539.86 53350.24 2009-06-02 05:19:56.000 153 30839.92 76.69 43539.87 88888.00 2009-06-02 05:19:57.000 153 30839.91 76.69 43539.87 88888.00 2009-06-02 05:19:58.000 153 30839.89 76.66 43539.82 88888.00 2009-06-02 05:19:59.000 153 30839.90 76.64 43539.84 88888.00 2009-06-02 05:20:00.000 153 30839.91 76.64 43539.82 53350.22 2009-06-02 05:20:01.000 153 30839.95 76.67 43539.82 88888.00 2009-06-02 05:20:02.000 153 30839.95 76.68 43539.85 88888.00 2009-06-02 05:20:03.000 153 30839.91 76.67 43539.85 88888.00 2009-06-02 05:20:04.000 153 30839.92 76.66 43539.81 88888.00 2009-06-02 05:20:05.000 153 30839.94 76.63 43539.83 53350.23 2009-06-02 05:20:06.000 153 30839.93 76.63 43539.87 88888.00 2009-06-02 05:20:07.000 153 30839.96 76.66 43539.89 88888.00 2009-06-02 05:20:08.000 153 30839.95 76.63 43539.89 88888.00 2009-06-02 05:20:09.000 153 30839.95 76.58 43539.92 88888.00 2009-06-02 05:20:10.000 153 30839.92 76.59 43539.95 53350.21 2009-06-02 05:20:11.000 153 30839.90 76.62 43539.93 88888.00 2009-06-02 05:20:12.000 153 30839.93 76.62 43539.94 88888.00 2009-06-02 05:20:13.000 153 30839.94 76.59 43539.92 88888.00 2009-06-02 05:20:14.000 153 30839.95 76.58 43539.89 88888.00 2009-06-02 05:20:15.000 153 30839.92 76.62 43539.88 53350.27 2009-06-02 05:20:16.000 153 30839.94 76.65 43539.88 88888.00 2009-06-02 05:20:17.000 153 30839.96 76.64 43539.79 88888.00 2009-06-02 05:20:18.000 153 30839.97 76.58 43539.83 88888.00 2009-06-02 05:20:19.000 153 30839.96 76.54 43539.88 88888.00 2009-06-02 05:20:20.000 153 30839.98 76.56 43539.87 53350.26 2009-06-02 05:20:21.000 153 30839.98 76.56 43539.82 88888.00 2009-06-02 05:20:22.000 153 30839.99 76.59 43539.87 88888.00 2009-06-02 05:20:23.000 153 30839.98 76.57 43539.90 88888.00 2009-06-02 05:20:24.000 153 30839.97 76.57 43539.91 88888.00 2009-06-02 05:20:25.000 153 30839.97 76.51 43539.94 53350.29 2009-06-02 05:20:26.000 153 30839.98 76.53 43539.91 88888.00 2009-06-02 05:20:27.000 153 30840.01 76.53 43539.92 88888.00 2009-06-02 05:20:28.000 153 30839.96 76.55 43539.92 88888.00 2009-06-02 05:20:29.000 153 30839.97 76.55 43539.94 88888.00 2009-06-02 05:20:30.000 153 30839.97 76.55 43539.91 53350.28 2009-06-02 05:20:31.000 153 30840.00 76.59 43539.95 88888.00 2009-06-02 05:20:32.000 153 30840.00 76.56 43539.99 88888.00 2009-06-02 05:20:33.000 153 30839.99 76.55 43539.97 88888.00 2009-06-02 05:20:34.000 153 30840.00 76.51 43539.92 88888.00 2009-06-02 05:20:35.000 153 30840.01 76.52 43539.91 53350.33 2009-06-02 05:20:36.000 153 30839.98 76.54 43539.86 88888.00 2009-06-02 05:20:37.000 153 30840.03 76.56 43539.90 88888.00 2009-06-02 05:20:38.000 153 30840.03 76.53 43539.93 88888.00 2009-06-02 05:20:39.000 153 30840.06 76.53 43539.98 88888.00 2009-06-02 05:20:40.000 153 30840.08 76.56 43540.05 53350.34 2009-06-02 05:20:41.000 153 30840.09 76.53 43540.01 88888.00 2009-06-02 05:20:42.000 153 30840.09 76.53 43539.96 88888.00 2009-06-02 05:20:43.000 153 30840.10 76.49 43539.94 88888.00 2009-06-02 05:20:44.000 153 30840.12 76.49 43539.94 88888.00 2009-06-02 05:20:45.000 153 30840.11 76.47 43539.92 53350.37 2009-06-02 05:20:46.000 153 30840.10 76.51 43539.93 88888.00 2009-06-02 05:20:47.000 153 30840.10 76.46 43539.95 88888.00 2009-06-02 05:20:48.000 153 30840.11 76.45 43539.97 88888.00 2009-06-02 05:20:49.000 153 30840.09 76.45 43539.93 88888.00 2009-06-02 05:20:50.000 153 30840.12 76.47 43539.92 53350.38 2009-06-02 05:20:51.000 153 30840.15 76.43 43539.95 88888.00 2009-06-02 05:20:52.000 153 30840.15 76.42 43539.95 88888.00 2009-06-02 05:20:53.000 153 30840.15 76.46 43539.96 88888.00 2009-06-02 05:20:54.000 153 30840.18 76.47 43539.95 88888.00 2009-06-02 05:20:55.000 153 30840.19 76.42 43539.93 53350.39 2009-06-02 05:20:56.000 153 30840.13 76.36 43539.90 88888.00 2009-06-02 05:20:57.000 153 30840.16 76.35 43539.87 88888.00 2009-06-02 05:20:58.000 153 30840.18 76.35 43539.92 88888.00 2009-06-02 05:20:59.000 153 30840.17 76.29 43539.89 88888.00 2009-06-02 05:21:00.000 153 30840.15 76.29 43539.89 53350.39 2009-06-02 05:21:01.000 153 30840.14 76.27 43539.87 88888.00 2009-06-02 05:21:02.000 153 30840.15 76.28 43539.81 88888.00 2009-06-02 05:21:03.000 153 30840.15 76.28 43539.80 88888.00 2009-06-02 05:21:04.000 153 30840.15 76.27 43539.87 88888.00 2009-06-02 05:21:05.000 153 30840.17 76.26 43539.89 53350.38 2009-06-02 05:21:06.000 153 30840.16 76.25 43539.90 88888.00 2009-06-02 05:21:07.000 153 30840.20 76.23 43539.91 88888.00 2009-06-02 05:21:08.000 153 30840.18 76.29 43539.97 88888.00 2009-06-02 05:21:09.000 153 30840.17 76.27 43539.96 88888.00 2009-06-02 05:21:10.000 153 30840.20 76.23 43539.96 53350.41 2009-06-02 05:21:11.000 153 30840.19 76.19 43539.93 88888.00 2009-06-02 05:21:12.000 153 30840.18 76.21 43539.93 88888.00 2009-06-02 05:21:13.000 153 30840.18 76.25 43539.92 88888.00 2009-06-02 05:21:14.000 153 30840.20 76.22 43539.93 88888.00 2009-06-02 05:21:15.000 153 30840.16 76.23 43539.94 53350.40 2009-06-02 05:21:16.000 153 30840.17 76.23 43539.95 88888.00 2009-06-02 05:21:17.000 153 30840.18 76.22 43539.98 88888.00 2009-06-02 05:21:18.000 153 30840.19 76.20 43539.98 88888.00 2009-06-02 05:21:19.000 153 30840.22 76.22 43539.96 88888.00 2009-06-02 05:21:20.000 153 30840.23 76.24 43539.95 53350.48 2009-06-02 05:21:21.000 153 30840.21 76.18 43539.88 88888.00 2009-06-02 05:21:22.000 153 30840.21 76.15 43539.85 88888.00 2009-06-02 05:21:23.000 153 30840.17 76.11 43539.90 88888.00 2009-06-02 05:21:24.000 153 30840.19 76.14 43539.95 88888.00 2009-06-02 05:21:25.000 153 30840.20 76.19 43540.00 53350.47 2009-06-02 05:21:26.000 153 30840.19 76.17 43539.95 88888.00 2009-06-02 05:21:27.000 153 30840.16 76.16 43539.97 88888.00 2009-06-02 05:21:28.000 153 30840.20 76.14 43539.99 88888.00 2009-06-02 05:21:29.000 153 30840.23 76.11 43539.96 88888.00 2009-06-02 05:21:30.000 153 30840.20 76.14 43540.00 53350.50 2009-06-02 05:21:31.000 153 30840.20 76.11 43539.99 88888.00 2009-06-02 05:21:32.000 153 30840.23 76.10 43539.98 88888.00 2009-06-02 05:21:33.000 153 30840.22 76.11 43539.99 88888.00 2009-06-02 05:21:34.000 153 30840.22 76.11 43539.95 88888.00 2009-06-02 05:21:35.000 153 30840.21 76.10 43539.95 53350.46 2009-06-02 05:21:36.000 153 30840.23 76.10 43539.98 88888.00 2009-06-02 05:21:37.000 153 30840.25 76.08 43540.01 88888.00 2009-06-02 05:21:38.000 153 30840.23 76.07 43540.05 88888.00 2009-06-02 05:21:39.000 153 30840.26 76.08 43540.07 88888.00 2009-06-02 05:21:40.000 153 30840.26 76.08 43540.05 53350.49 2009-06-02 05:21:41.000 153 30840.25 76.04 43540.03 88888.00 2009-06-02 05:21:42.000 153 30840.25 76.06 43539.98 88888.00 2009-06-02 05:21:43.000 153 30840.24 76.03 43539.98 88888.00 2009-06-02 05:21:44.000 153 30840.20 76.06 43539.97 88888.00 2009-06-02 05:21:45.000 153 30840.22 76.08 43539.99 53350.46 2009-06-02 05:21:46.000 153 30840.22 76.03 43539.95 88888.00 2009-06-02 05:21:47.000 153 30840.20 76.01 43539.95 88888.00 2009-06-02 05:21:48.000 153 30840.23 76.00 43539.96 88888.00 2009-06-02 05:21:49.000 153 30840.24 76.04 43539.96 88888.00 2009-06-02 05:21:50.000 153 30840.24 76.04 43539.98 53350.47 2009-06-02 05:21:51.000 153 30840.22 76.01 43539.98 88888.00 2009-06-02 05:21:52.000 153 30840.20 76.00 43539.96 88888.00 2009-06-02 05:21:53.000 153 30840.20 76.00 43539.99 88888.00 2009-06-02 05:21:54.000 153 30840.21 76.01 43540.01 88888.00 2009-06-02 05:21:55.000 153 30840.19 76.07 43539.99 53350.49 2009-06-02 05:21:56.000 153 30840.18 76.03 43540.00 88888.00 2009-06-02 05:21:57.000 153 30840.22 75.99 43539.95 88888.00 2009-06-02 05:21:58.000 153 30840.24 75.98 43539.97 88888.00 2009-06-02 05:21:59.000 153 30840.20 75.95 43540.05 88888.00 2009-06-02 05:22:00.000 153 30840.19 75.94 43540.20 53350.48 2009-06-02 05:22:01.000 153 30840.29 76.00 43540.05 88888.00 2009-06-02 05:22:02.000 153 30840.24 76.01 43540.02 88888.00 2009-06-02 05:22:03.000 153 30840.24 76.00 43540.07 88888.00 2009-06-02 05:22:04.000 153 30840.24 75.97 43540.01 88888.00 2009-06-02 05:22:05.000 153 30840.25 75.97 43539.97 53350.53 2009-06-02 05:22:06.000 153 30840.29 75.99 43539.96 88888.00 2009-06-02 05:22:07.000 153 30840.33 75.97 43539.97 88888.00 2009-06-02 05:22:08.000 153 30840.31 75.93 43539.98 88888.00 2009-06-02 05:22:09.000 153 30840.28 75.95 43540.01 88888.00 2009-06-02 05:22:10.000 153 30840.24 75.94 43539.96 53350.53 2009-06-02 05:22:11.000 153 30840.25 75.92 43540.00 88888.00 2009-06-02 05:22:12.000 153 30840.27 75.90 43540.02 88888.00 2009-06-02 05:22:13.000 153 30840.28 75.88 43540.02 88888.00 2009-06-02 05:22:14.000 153 30840.26 75.84 43540.03 88888.00 2009-06-02 05:22:15.000 153 30840.26 75.85 43540.01 53350.52 2009-06-02 05:22:16.000 153 30840.26 75.85 43540.01 88888.00 2009-06-02 05:22:17.000 153 30840.28 75.85 43540.00 88888.00 2009-06-02 05:22:18.000 153 30840.27 75.84 43540.04 88888.00 2009-06-02 05:22:19.000 153 30840.31 75.87 43540.05 88888.00 2009-06-02 05:22:20.000 153 30840.33 75.85 43540.08 53350.52 2009-06-02 05:22:21.000 153 30840.30 75.87 43540.09 88888.00 2009-06-02 05:22:22.000 153 30840.29 75.84 43540.06 88888.00 2009-06-02 05:22:23.000 153 30840.27 75.85 43540.05 88888.00 2009-06-02 05:22:24.000 153 30840.31 75.84 43540.06 88888.00 2009-06-02 05:22:25.000 153 30840.30 75.81 43540.05 53350.54 2009-06-02 05:22:26.000 153 30840.28 75.80 43539.99 88888.00 2009-06-02 05:22:27.000 153 30840.28 75.81 43539.97 88888.00 2009-06-02 05:22:28.000 153 30840.30 75.86 43540.00 88888.00 2009-06-02 05:22:29.000 153 30840.30 75.88 43540.00 88888.00 2009-06-02 05:22:30.000 153 30840.32 75.85 43540.00 53350.52 2009-06-02 05:22:31.000 153 30840.31 75.87 43540.01 88888.00 2009-06-02 05:22:32.000 153 30840.29 75.87 43540.01 88888.00 2009-06-02 05:22:33.000 153 30840.31 75.85 43540.05 88888.00 2009-06-02 05:22:34.000 153 30840.32 75.83 43539.97 88888.00 2009-06-02 05:22:35.000 153 30840.31 75.81 43539.96 53350.54 2009-06-02 05:22:36.000 153 30840.26 75.78 43539.95 88888.00 2009-06-02 05:22:37.000 153 30840.26 75.81 43539.99 88888.00 2009-06-02 05:22:38.000 153 30840.25 75.81 43539.94 88888.00 2009-06-02 05:22:39.000 153 30840.24 75.81 43539.97 88888.00 2009-06-02 05:22:40.000 153 30840.28 75.85 43540.00 53350.52 2009-06-02 05:22:41.000 153 30840.28 75.84 43539.98 88888.00 2009-06-02 05:22:42.000 153 30840.26 75.82 43539.94 88888.00 2009-06-02 05:22:43.000 153 30840.28 75.80 43539.99 88888.00 2009-06-02 05:22:44.000 153 30840.27 75.82 43539.98 88888.00 2009-06-02 05:22:45.000 153 30840.26 75.82 43539.97 53350.54 2009-06-02 05:22:46.000 153 30840.27 75.78 43540.01 88888.00 2009-06-02 05:22:47.000 153 30840.29 75.78 43540.00 88888.00 2009-06-02 05:22:48.000 153 30840.31 75.75 43539.98 88888.00 2009-06-02 05:22:49.000 153 30840.30 75.78 43539.99 88888.00 2009-06-02 05:22:50.000 153 30840.29 75.82 43539.99 53350.53 2009-06-02 05:22:51.000 153 30840.31 75.74 43539.97 88888.00 2009-06-02 05:22:52.000 153 30840.31 75.73 43540.00 88888.00 2009-06-02 05:22:53.000 153 30840.30 75.72 43540.03 88888.00 2009-06-02 05:22:54.000 153 30840.27 75.70 43540.03 88888.00 2009-06-02 05:22:55.000 153 30840.28 75.72 43540.03 53350.52 2009-06-02 05:22:56.000 153 30840.29 75.72 43540.06 88888.00 2009-06-02 05:22:57.000 153 30840.30 75.69 43540.06 88888.00 2009-06-02 05:22:58.000 153 30840.30 75.72 43540.11 88888.00 2009-06-02 05:22:59.000 153 30840.30 75.75 43540.11 88888.00 2009-06-02 05:23:00.000 153 30840.30 75.75 43540.09 53350.54 2009-06-02 05:23:01.000 153 30840.28 75.73 43540.07 88888.00 2009-06-02 05:23:02.000 153 30840.27 75.70 43540.03 88888.00 2009-06-02 05:23:03.000 153 30840.27 75.69 43540.02 88888.00 2009-06-02 05:23:04.000 153 30840.31 75.69 43540.04 88888.00 2009-06-02 05:23:05.000 153 30840.26 75.70 43540.07 53350.53 2009-06-02 05:23:06.000 153 30840.26 75.73 43540.06 88888.00 2009-06-02 05:23:07.000 153 30840.28 75.68 43539.96 88888.00 2009-06-02 05:23:08.000 153 30840.29 75.67 43540.03 88888.00 2009-06-02 05:23:09.000 153 30840.29 75.66 43540.07 88888.00 2009-06-02 05:23:10.000 153 30840.31 75.69 43540.08 53350.58 2009-06-02 05:23:11.000 153 30840.34 75.70 43540.02 88888.00 2009-06-02 05:23:12.000 153 30840.36 75.66 43540.00 88888.00 2009-06-02 05:23:13.000 153 30840.37 75.67 43540.04 88888.00 2009-06-02 05:23:14.000 153 30840.34 75.66 43540.06 88888.00 2009-06-02 05:23:15.000 153 30840.35 75.67 43540.03 53350.60 2009-06-02 05:23:16.000 153 30840.35 75.65 43540.00 88888.00 2009-06-02 05:23:17.000 153 30840.37 75.65 43539.98 88888.00 2009-06-02 05:23:18.000 153 30840.40 75.69 43539.99 88888.00 2009-06-02 05:23:19.000 153 30840.38 75.70 43540.03 88888.00 2009-06-02 05:23:20.000 153 30840.38 75.69 43540.05 53350.61 2009-06-02 05:23:21.000 153 30840.37 75.67 43540.05 88888.00 2009-06-02 05:23:22.000 153 30840.35 75.62 43540.06 88888.00 2009-06-02 05:23:23.000 153 30840.38 75.63 43540.07 88888.00 2009-06-02 05:23:24.000 153 30840.36 75.65 43540.08 88888.00 2009-06-02 05:23:25.000 153 30840.36 75.64 43540.06 53350.61 2009-06-02 05:23:26.000 153 30840.35 75.64 43540.05 88888.00 2009-06-02 05:23:27.000 153 30840.35 75.62 43540.08 88888.00 2009-06-02 05:23:28.000 153 30840.37 75.66 43540.11 88888.00 2009-06-02 05:23:29.000 153 30840.39 75.66 43540.13 88888.00 2009-06-02 05:23:30.000 153 30840.39 75.66 43540.09 53350.60 2009-06-02 05:23:31.000 153 30840.39 75.66 43540.07 88888.00 2009-06-02 05:23:32.000 153 30840.38 75.66 43540.06 88888.00 2009-06-02 05:23:33.000 153 30840.36 75.65 43540.11 88888.00 2009-06-02 05:23:34.000 153 30840.36 75.64 43540.13 88888.00 2009-06-02 05:23:35.000 153 30840.33 75.64 43540.10 53350.61 2009-06-02 05:23:36.000 153 30840.32 75.58 43540.07 88888.00 2009-06-02 05:23:37.000 153 30840.33 75.58 43540.06 88888.00 2009-06-02 05:23:38.000 153 30840.31 75.55 43540.08 88888.00 2009-06-02 05:23:39.000 153 30840.32 75.53 43540.03 88888.00 2009-06-02 05:23:40.000 153 30840.27 75.55 43540.05 53350.60 2009-06-02 05:23:41.000 153 30840.31 75.57 43540.04 88888.00 2009-06-02 05:23:42.000 153 30840.29 75.59 43540.04 88888.00 2009-06-02 05:23:43.000 153 30840.28 75.54 43540.00 88888.00 2009-06-02 05:23:44.000 153 30840.27 75.53 43539.97 88888.00 2009-06-02 05:23:45.000 153 30840.29 75.49 43539.95 53350.59 2009-06-02 05:23:46.000 153 30840.29 75.47 43539.95 88888.00 2009-06-02 05:23:47.000 153 30840.32 75.50 43539.96 88888.00 2009-06-02 05:23:48.000 153 30840.32 75.50 43539.98 88888.00 2009-06-02 05:23:49.000 153 30840.31 75.49 43539.95 88888.00 2009-06-02 05:23:50.000 153 30840.30 75.50 43539.95 53350.54 2009-06-02 05:23:51.000 153 30840.34 75.49 43539.98 88888.00 2009-06-02 05:23:52.000 153 30840.35 75.49 43539.96 88888.00 2009-06-02 05:23:53.000 153 30840.33 75.52 43539.96 88888.00 2009-06-02 05:23:54.000 153 30840.29 75.47 43539.96 88888.00 2009-06-02 05:23:55.000 153 30840.31 75.45 43539.94 53350.54 2009-06-02 05:23:56.000 153 30840.29 75.41 43539.95 88888.00 2009-06-02 05:23:57.000 153 30840.27 75.42 43540.01 88888.00 2009-06-02 05:23:58.000 153 30840.30 75.43 43540.05 88888.00 2009-06-02 05:23:59.000 153 30840.33 75.48 43540.03 88888.00 2009-06-02 05:24:00.000 153 30840.32 75.46 43539.96 53350.57 2009-06-02 05:24:01.000 153 30840.27 75.43 43539.98 88888.00 2009-06-02 05:24:02.000 153 30840.27 75.44 43539.97 88888.00 2009-06-02 05:24:03.000 153 30840.28 75.44 43540.01 88888.00 2009-06-02 05:24:04.000 153 30840.30 75.45 43540.03 88888.00 2009-06-02 05:24:05.000 153 30840.29 75.45 43539.93 53350.54 2009-06-02 05:24:06.000 153 30840.29 75.41 43539.94 88888.00 2009-06-02 05:24:07.000 153 30840.29 75.42 43539.99 88888.00 2009-06-02 05:24:08.000 153 30840.31 75.38 43540.00 88888.00 2009-06-02 05:24:09.000 153 30840.35 75.35 43540.03 88888.00 2009-06-02 05:24:10.000 153 30840.34 75.37 43540.03 53350.57 2009-06-02 05:24:11.000 153 30840.32 75.39 43540.03 88888.00 2009-06-02 05:24:12.000 153 30840.32 75.32 43539.99 88888.00 2009-06-02 05:24:13.000 153 30840.29 75.28 43539.97 88888.00 2009-06-02 05:24:14.000 153 30840.31 75.29 43539.98 88888.00 2009-06-02 05:24:15.000 153 30840.36 75.30 43539.98 53350.57 2009-06-02 05:24:16.000 153 30840.34 75.31 43539.98 88888.00 2009-06-02 05:24:17.000 153 30840.34 75.33 43540.03 88888.00 2009-06-02 05:24:18.000 153 30840.32 75.35 43540.05 88888.00 2009-06-02 05:24:19.000 153 30840.33 75.32 43540.03 88888.00 2009-06-02 05:24:20.000 153 30840.36 75.31 43540.02 53350.59 2009-06-02 05:24:21.000 153 30840.35 75.34 43539.96 88888.00 2009-06-02 05:24:22.000 153 30840.33 75.32 43539.96 88888.00 2009-06-02 05:24:23.000 153 30840.29 75.34 43539.99 88888.00 2009-06-02 05:24:24.000 153 30840.31 75.34 43540.01 88888.00 2009-06-02 05:24:25.000 153 30840.31 75.35 43540.00 53350.60 2009-06-02 05:24:26.000 153 30840.32 75.37 43540.02 88888.00 2009-06-02 05:24:27.000 153 30840.31 75.35 43540.03 88888.00 2009-06-02 05:24:28.000 153 30840.28 75.30 43540.03 88888.00 2009-06-02 05:24:29.000 153 30840.29 75.31 43540.07 88888.00 2009-06-02 05:24:30.000 153 30840.33 75.28 43540.08 53350.59 2009-06-02 05:24:31.000 153 30840.32 75.25 43540.05 88888.00 2009-06-02 05:24:32.000 153 30840.33 75.28 43540.02 88888.00 2009-06-02 05:24:33.000 153 30840.34 75.27 43540.04 88888.00 2009-06-02 05:24:34.000 153 30840.35 75.26 43540.07 88888.00 2009-06-02 05:24:35.000 153 30840.37 75.25 43540.08 53350.58 2009-06-02 05:24:36.000 153 30840.38 75.26 43540.05 88888.00 2009-06-02 05:24:37.000 153 30840.36 75.25 43540.03 88888.00 2009-06-02 05:24:38.000 153 30840.33 75.27 43539.96 88888.00 2009-06-02 05:24:39.000 153 30840.37 75.24 43539.98 88888.00 2009-06-02 05:24:40.000 153 30840.35 75.27 43540.02 53350.56 2009-06-02 05:24:41.000 153 30840.31 75.26 43540.05 88888.00 2009-06-02 05:24:42.000 153 30840.35 75.16 43540.11 88888.00 2009-06-02 05:24:43.000 153 30840.37 75.19 43540.15 88888.00 2009-06-02 05:24:44.000 153 30840.38 75.21 43540.08 88888.00 2009-06-02 05:24:45.000 153 30840.33 75.20 43540.08 53350.70 2009-06-02 05:24:46.000 153 30840.32 75.23 43540.04 88888.00 2009-06-02 05:24:47.000 153 30840.34 75.25 43540.01 88888.00 2009-06-02 05:24:48.000 153 30840.36 75.20 43539.93 88888.00 2009-06-02 05:24:49.000 153 30840.34 75.18 43540.00 88888.00 2009-06-02 05:24:50.000 153 30840.39 75.19 43540.03 53350.61 2009-06-02 05:24:51.000 153 30840.41 75.22 43540.04 88888.00 2009-06-02 05:24:52.000 153 30840.40 75.26 43540.08 88888.00 2009-06-02 05:24:53.000 153 30840.41 75.29 43540.12 88888.00 2009-06-02 05:24:54.000 153 30840.42 75.28 43540.11 88888.00 2009-06-02 05:24:55.000 153 30840.41 75.28 43540.07 53350.64 2009-06-02 05:24:56.000 153 30840.41 75.28 43540.09 88888.00 2009-06-02 05:24:57.000 153 30840.42 75.30 43540.11 88888.00 2009-06-02 05:24:58.000 153 30840.40 75.27 43540.12 88888.00 2009-06-02 05:24:59.000 153 30840.40 75.25 43540.09 88888.00 2009-06-02 05:25:00.000 153 30840.41 75.23 43540.07 53350.65 2009-06-02 05:25:01.000 153 30840.40 75.28 43540.07 88888.00 2009-06-02 05:25:02.000 153 30840.42 75.27 43540.07 88888.00 2009-06-02 05:25:03.000 153 30840.44 75.22 43540.07 88888.00 2009-06-02 05:25:04.000 153 30840.44 75.23 43540.09 88888.00 2009-06-02 05:25:05.000 153 30840.47 75.25 43540.09 53350.64 2009-06-02 05:25:06.000 153 30840.47 75.24 43540.11 88888.00 2009-06-02 05:25:07.000 153 30840.47 75.24 43540.14 88888.00 2009-06-02 05:25:08.000 153 30840.45 75.25 43540.10 88888.00 2009-06-02 05:25:09.000 153 30840.45 75.24 43540.15 88888.00 2009-06-02 05:25:10.000 153 30840.43 75.24 43540.18 53350.68 2009-06-02 05:25:11.000 153 30840.43 75.22 43540.14 88888.00 2009-06-02 05:25:12.000 153 30840.45 75.23 43540.15 88888.00 2009-06-02 05:25:13.000 153 30840.45 75.25 43540.17 88888.00 2009-06-02 05:25:14.000 153 30840.46 75.22 43540.11 88888.00 2009-06-02 05:25:15.000 153 30840.44 75.18 43540.08 53350.73 2009-06-02 05:25:16.000 153 30840.48 75.21 43540.07 88888.00 2009-06-02 05:25:17.000 153 30840.45 75.24 43540.07 88888.00 2009-06-02 05:25:18.000 153 30840.46 75.24 43540.09 88888.00 2009-06-02 05:25:19.000 153 30840.50 75.25 43540.09 88888.00 2009-06-02 05:25:20.000 153 30840.48 75.25 43540.08 53350.76 2009-06-02 05:25:21.000 153 30840.49 75.22 43540.06 88888.00 2009-06-02 05:25:22.000 153 30840.51 75.21 43540.06 88888.00 2009-06-02 05:25:23.000 153 30840.50 75.19 43540.09 88888.00 2009-06-02 05:25:24.000 153 30840.50 75.16 43540.09 88888.00 2009-06-02 05:25:25.000 153 30840.49 75.13 43540.12 53350.81 2009-06-02 05:25:26.000 153 30840.52 75.11 43540.06 88888.00 2009-06-02 05:25:27.000 153 30840.46 75.10 43540.04 88888.00 2009-06-02 05:25:28.000 153 30840.41 75.08 43540.15 88888.00 2009-06-02 05:25:29.000 153 30840.52 75.12 43540.12 88888.00 2009-06-02 05:25:30.000 153 30840.56 75.12 43540.08 53350.81 2009-06-02 05:25:31.000 153 30840.56 75.12 43540.10 88888.00 2009-06-02 05:25:32.000 153 30840.54 75.13 43540.12 88888.00 2009-06-02 05:25:33.000 153 30840.53 75.11 43540.05 88888.00 2009-06-02 05:25:34.000 153 30840.58 75.09 43540.02 88888.00 2009-06-02 05:25:35.000 153 30840.58 75.10 43540.05 53350.79 2009-06-02 05:25:36.000 153 30840.58 75.10 43540.08 88888.00 2009-06-02 05:25:37.000 153 30840.60 75.07 43540.08 88888.00 2009-06-02 05:25:38.000 153 30840.61 75.05 43540.14 88888.00 2009-06-02 05:25:39.000 153 30840.60 75.08 43540.16 88888.00 2009-06-02 05:25:40.000 153 30840.61 75.09 43540.09 53350.78 2009-06-02 05:25:41.000 153 30840.61 75.07 43540.05 88888.00 2009-06-02 05:25:42.000 153 30840.60 75.05 43540.08 88888.00 2009-06-02 05:25:43.000 153 30840.59 75.04 43540.09 88888.00 2009-06-02 05:25:44.000 153 30840.60 75.02 43540.09 88888.00 2009-06-02 05:25:45.000 153 30840.59 75.04 43540.10 53350.83 2009-06-02 05:25:46.000 153 30840.58 75.04 43540.10 88888.00 2009-06-02 05:25:47.000 153 30840.61 75.02 43540.13 88888.00 2009-06-02 05:25:48.000 153 30840.61 75.05 43540.14 88888.00 2009-06-02 05:25:49.000 153 30840.56 75.01 43540.17 88888.00 2009-06-02 05:25:50.000 153 30840.63 75.07 43540.16 53350.82 2009-06-02 05:25:51.000 153 30840.63 75.13 43540.11 88888.00 2009-06-02 05:25:52.000 153 30840.61 75.11 43540.08 88888.00 2009-06-02 05:25:53.000 153 30840.60 75.07 43540.07 88888.00 2009-06-02 05:25:54.000 153 30840.64 75.08 43540.11 88888.00 2009-06-02 05:25:55.000 153 30840.67 75.08 43540.08 53350.87 2009-06-02 05:25:56.000 153 30840.64 75.06 43540.05 88888.00 2009-06-02 05:25:57.000 153 30840.63 75.07 43540.03 88888.00 2009-06-02 05:25:58.000 153 30840.66 75.07 43540.05 88888.00 2009-06-02 05:25:59.000 153 30840.67 75.06 43540.08 88888.00 2009-06-02 05:26:00.000 153 30840.70 75.06 43540.09 53350.86 2009-06-02 05:26:01.000 153 30840.69 75.07 43540.08 88888.00 2009-06-02 05:26:02.000 153 30840.67 75.05 43540.10 88888.00 2009-06-02 05:26:03.000 153 30840.69 75.02 43540.12 88888.00 2009-06-02 05:26:04.000 153 30840.69 75.00 43540.15 88888.00 2009-06-02 05:26:05.000 153 30840.68 75.01 43540.17 53350.86 2009-06-02 05:26:06.000 153 30840.69 75.01 43540.11 88888.00 2009-06-02 05:26:07.000 153 30840.66 75.02 43540.08 88888.00 2009-06-02 05:26:08.000 153 30840.66 74.99 43540.11 88888.00 2009-06-02 05:26:09.000 153 30840.69 75.00 43540.09 88888.00 2009-06-02 05:26:10.000 153 30840.72 74.99 43540.11 53350.89 2009-06-02 05:26:11.000 153 30840.70 74.95 43540.07 88888.00 2009-06-02 05:26:12.000 153 30840.71 74.94 43540.11 88888.00 2009-06-02 05:26:13.000 153 30840.69 75.01 43540.13 88888.00 2009-06-02 05:26:14.000 153 30840.70 74.98 43540.17 88888.00 2009-06-02 05:26:15.000 153 30840.74 75.00 43540.18 53350.88 2009-06-02 05:26:16.000 153 30840.74 75.00 43540.21 88888.00 2009-06-02 05:26:17.000 153 30840.70 75.00 43540.18 88888.00 2009-06-02 05:26:18.000 153 30840.72 74.96 43540.16 88888.00 2009-06-02 05:26:19.000 153 30840.73 74.93 43540.15 88888.00 2009-06-02 05:26:20.000 153 30840.75 74.99 43540.15 53350.94 2009-06-02 05:26:21.000 153 30840.75 74.95 43540.22 88888.00 2009-06-02 05:26:22.000 153 30840.72 74.92 43540.24 88888.00 2009-06-02 05:26:23.000 153 30840.74 74.90 43540.18 88888.00 2009-06-02 05:26:24.000 153 30840.78 74.90 43540.15 88888.00 2009-06-02 05:26:25.000 153 30840.78 74.89 43540.14 53350.94 2009-06-02 05:26:26.000 153 30840.79 74.85 43540.15 88888.00 2009-06-02 05:26:27.000 153 30840.79 74.85 43540.17 88888.00 2009-06-02 05:26:28.000 153 30840.77 74.88 43540.18 88888.00 2009-06-02 05:26:29.000 153 30840.81 74.87 43540.15 88888.00 2009-06-02 05:26:30.000 153 30840.82 74.87 43540.19 53350.97 2009-06-02 05:26:31.000 153 30840.80 74.89 43540.15 88888.00 2009-06-02 05:26:32.000 153 30840.81 74.88 43540.17 88888.00 2009-06-02 05:26:33.000 153 30840.76 74.88 43540.22 88888.00 2009-06-02 05:26:34.000 153 30840.79 74.90 43540.22 88888.00 2009-06-02 05:26:35.000 153 30840.77 74.87 43540.11 53350.96 2009-06-02 05:26:36.000 153 30840.80 74.86 43540.11 88888.00 2009-06-02 05:26:37.000 153 30840.78 74.86 43540.11 88888.00 2009-06-02 05:26:38.000 153 30840.76 74.89 43540.12 88888.00 2009-06-02 05:26:39.000 153 30840.78 74.92 43540.20 88888.00 2009-06-02 05:26:40.000 153 30840.77 74.91 43540.16 53350.95 2009-06-02 05:26:41.000 153 30840.73 74.88 43540.12 88888.00 2009-06-02 05:26:42.000 153 30840.76 74.83 43540.15 88888.00 2009-06-02 05:26:43.000 153 30840.78 74.81 43540.22 88888.00 2009-06-02 05:26:44.000 153 30840.83 74.86 43540.14 88888.00 2009-06-02 05:26:45.000 153 30840.81 74.87 43540.10 53351.00 2009-06-02 05:26:46.000 153 30840.83 74.90 43540.07 88888.00 2009-06-02 05:26:47.000 153 30840.97 75.03 43539.90 88888.00 2009-06-02 05:26:48.000 153 30840.80 74.83 43540.06 88888.00 2009-06-02 05:26:49.000 153 30840.74 74.73 43540.26 88888.00 2009-06-02 05:26:50.000 153 30840.86 74.83 43540.26 53350.88 2009-06-02 05:26:51.000 153 30840.88 74.85 43540.17 88888.00 2009-06-02 05:26:52.000 153 30840.86 74.84 43540.15 88888.00 2009-06-02 05:26:53.000 153 30840.84 74.80 43540.12 88888.00 2009-06-02 05:26:54.000 153 30840.82 74.80 43540.15 88888.00 2009-06-02 05:26:55.000 153 30840.82 74.81 43540.14 53351.01 2009-06-02 05:26:56.000 153 30840.81 74.81 43540.15 88888.00 2009-06-02 05:26:57.000 153 30840.84 74.79 43540.15 88888.00 2009-06-02 05:26:58.000 153 30840.84 74.81 43540.16 88888.00 2009-06-02 05:26:59.000 153 30840.85 74.81 43540.15 88888.00 2009-06-02 05:27:00.000 153 30840.88 74.79 43540.19 53351.01 2009-06-02 05:27:01.000 153 30840.86 74.77 43540.17 88888.00 2009-06-02 05:27:02.000 153 30840.87 74.73 43540.20 88888.00 2009-06-02 05:27:03.000 153 30840.88 74.75 43540.19 88888.00 2009-06-02 05:27:04.000 153 30840.91 74.76 43540.17 88888.00 2009-06-02 05:27:05.000 153 30840.91 74.73 43540.17 53351.02 2009-06-02 05:27:06.000 153 30840.90 74.69 43540.20 88888.00 2009-06-02 05:27:07.000 153 30840.89 74.71 43540.21 88888.00 2009-06-02 05:27:08.000 153 30840.88 74.68 43540.14 88888.00 2009-06-02 05:27:09.000 153 30840.90 74.71 43540.18 88888.00 2009-06-02 05:27:10.000 153 30840.92 74.75 43540.14 53351.04 2009-06-02 05:27:11.000 153 30840.92 74.74 43540.15 88888.00 2009-06-02 05:27:12.000 153 30840.92 74.75 43540.19 88888.00 2009-06-02 05:27:13.000 153 30840.91 74.73 43540.17 88888.00 2009-06-02 05:27:14.000 153 30840.92 74.75 43540.13 88888.00 2009-06-02 05:27:15.000 153 30840.90 74.77 43540.09 53351.06 2009-06-02 05:27:16.000 153 30840.92 74.77 43540.10 88888.00 2009-06-02 05:27:17.000 153 30840.88 74.77 43540.14 88888.00 2009-06-02 05:27:18.000 153 30840.89 74.79 43540.16 88888.00 2009-06-02 05:27:19.000 153 30840.89 74.76 43540.15 88888.00 2009-06-02 05:27:20.000 153 30840.92 74.78 43540.18 53351.06 2009-06-02 05:27:21.000 153 30840.93 74.80 43540.23 88888.00 2009-06-02 05:27:22.000 153 30840.90 74.74 43540.16 88888.00 2009-06-02 05:27:23.000 153 30840.87 74.74 43540.19 88888.00 2009-06-02 05:27:24.000 153 30840.89 74.71 43540.14 88888.00 2009-06-02 05:27:25.000 153 30840.89 74.75 43540.17 53351.14 2009-06-02 05:27:26.000 153 30840.91 74.75 43540.21 88888.00 2009-06-02 05:27:27.000 153 30840.94 74.71 43540.19 88888.00 2009-06-02 05:27:28.000 153 30840.96 74.71 43540.18 88888.00 2009-06-02 05:27:29.000 153 30840.95 74.72 43540.16 88888.00 2009-06-02 05:27:30.000 153 30840.92 74.70 43540.15 53351.12 2009-06-02 05:27:31.000 153 30840.95 74.69 43540.15 88888.00 2009-06-02 05:27:32.000 153 30840.96 74.68 43540.18 88888.00 2009-06-02 05:27:33.000 153 30840.93 74.69 43540.18 88888.00 2009-06-02 05:27:34.000 153 30840.94 74.68 43540.20 88888.00 2009-06-02 05:27:35.000 153 30840.92 74.69 43540.17 53351.09 2009-06-02 05:27:36.000 153 30840.90 74.65 43540.15 88888.00 2009-06-02 05:27:37.000 153 30840.94 74.62 43540.15 88888.00 2009-06-02 05:27:38.000 153 30840.94 74.59 43540.16 88888.00 2009-06-02 05:27:39.000 153 30840.95 74.58 43540.20 88888.00 2009-06-02 05:27:40.000 153 30840.98 74.57 43540.21 53351.10 2009-06-02 05:27:41.000 153 30840.98 74.54 43540.26 88888.00 2009-06-02 05:27:42.000 153 30840.93 74.52 43540.25 88888.00 2009-06-02 05:27:43.000 153 30840.94 74.48 43540.23 88888.00 2009-06-02 05:27:44.000 153 30840.95 74.51 43540.26 88888.00 2009-06-02 05:27:45.000 153 30840.97 74.50 43540.23 53351.10 2009-06-02 05:27:46.000 153 30840.96 74.50 43540.20 88888.00 2009-06-02 05:27:47.000 153 30840.95 74.54 43540.21 88888.00 2009-06-02 05:27:48.000 153 30840.96 74.59 43540.18 88888.00 2009-06-02 05:27:49.000 153 30840.98 74.55 43540.15 88888.00 2009-06-02 05:27:50.000 153 30841.00 74.55 43540.17 53351.11 2009-06-02 05:27:51.000 153 30841.00 74.56 43540.24 88888.00 2009-06-02 05:27:52.000 153 30841.04 74.58 43540.24 88888.00 2009-06-02 05:27:53.000 153 30841.08 74.57 43540.22 88888.00 2009-06-02 05:27:54.000 153 30841.10 74.54 43540.24 88888.00 2009-06-02 05:27:55.000 153 30841.09 74.55 43540.25 53351.17 2009-06-02 05:27:56.000 153 30841.07 74.51 43540.23 88888.00 2009-06-02 05:27:57.000 153 30841.11 74.47 43540.26 88888.00 2009-06-02 05:27:58.000 153 30841.10 74.48 43540.24 88888.00 2009-06-02 05:27:59.000 153 30841.12 74.50 43540.22 88888.00 2009-06-02 05:28:00.000 153 30841.14 74.50 43540.23 53351.21 2009-06-02 05:28:01.000 153 30841.17 74.53 43540.24 88888.00 2009-06-02 05:28:02.000 153 30841.16 74.50 43540.22 88888.00 2009-06-02 05:28:03.000 153 30841.17 74.55 43540.24 88888.00 2009-06-02 05:28:04.000 153 30841.17 74.56 43540.22 88888.00 2009-06-02 05:28:05.000 153 30841.18 74.53 43540.30 53351.24 2009-06-02 05:28:06.000 153 30841.20 74.53 43540.32 88888.00 2009-06-02 05:28:07.000 153 30841.18 74.56 43540.33 88888.00 2009-06-02 05:28:08.000 153 30841.16 74.55 43540.32 88888.00 2009-06-02 05:28:09.000 153 30841.16 74.55 43540.31 88888.00 2009-06-02 05:28:10.000 153 30841.16 74.55 43540.28 53351.25 2009-06-02 05:28:11.000 153 30841.17 74.53 43540.29 88888.00 2009-06-02 05:28:12.000 153 30841.17 74.57 43540.31 88888.00 2009-06-02 05:28:13.000 153 30841.18 74.55 43540.29 88888.00 2009-06-02 05:28:14.000 153 30841.19 74.52 43540.24 88888.00 2009-06-02 05:28:15.000 153 30841.21 74.53 43540.27 53351.25 2009-06-02 05:28:16.000 153 30841.21 74.55 43540.28 88888.00 2009-06-02 05:28:17.000 153 30841.20 74.56 43540.24 88888.00 2009-06-02 05:28:18.000 153 30841.13 74.58 43540.12 88888.00 2009-06-02 05:28:19.000 153 30841.17 74.59 43540.18 88888.00 2009-06-02 05:28:20.000 153 30841.19 74.56 43540.20 53351.16 2009-06-02 05:28:21.000 153 30841.20 74.53 43540.21 88888.00 2009-06-02 05:28:22.000 153 30841.22 74.50 43540.23 88888.00 2009-06-02 05:28:23.000 153 30841.22 74.52 43540.28 88888.00 2009-06-02 05:28:24.000 153 30841.22 74.52 43540.30 88888.00 2009-06-02 05:28:25.000 153 30841.20 74.50 43540.24 53351.27 2009-06-02 05:28:26.000 153 30841.22 74.47 43540.21 88888.00 2009-06-02 05:28:27.000 153 30841.17 74.41 43540.23 88888.00 2009-06-02 05:28:28.000 153 30841.19 74.46 43540.29 88888.00 2009-06-02 05:28:29.000 153 30841.21 74.47 43540.27 88888.00 2009-06-02 05:28:30.000 153 30841.18 74.51 43540.22 53351.27 2009-06-02 05:28:31.000 153 30841.13 74.45 43540.25 88888.00 2009-06-02 05:28:32.000 153 30841.13 74.41 43540.28 88888.00 2009-06-02 05:28:33.000 153 30841.17 74.42 43540.28 88888.00 2009-06-02 05:28:34.000 153 30841.22 74.44 43540.26 88888.00 2009-06-02 05:28:35.000 153 30841.22 74.47 43540.24 53351.30 2009-06-02 05:28:36.000 153 30841.21 74.46 43540.26 88888.00 2009-06-02 05:28:37.000 153 30841.18 74.41 43540.29 88888.00 2009-06-02 05:28:38.000 153 30841.20 74.43 43540.24 88888.00 2009-06-02 05:28:39.000 153 30841.20 74.50 43540.23 88888.00 2009-06-02 05:28:40.000 153 30841.17 74.50 43540.21 53351.27 2009-06-02 05:28:41.000 153 30841.15 74.49 43540.25 88888.00 2009-06-02 05:28:42.000 153 30841.17 74.45 43540.21 88888.00 2009-06-02 05:28:43.000 153 30841.18 74.44 43540.26 88888.00 2009-06-02 05:28:44.000 153 30841.19 74.42 43540.25 88888.00 2009-06-02 05:28:45.000 153 30841.24 74.42 43540.25 53351.27 2009-06-02 05:28:46.000 153 30841.23 74.41 43540.23 88888.00 2009-06-02 05:28:47.000 153 30841.22 74.41 43540.22 88888.00 2009-06-02 05:28:48.000 153 30841.20 74.39 43540.23 88888.00 2009-06-02 05:28:49.000 153 30841.22 74.40 43540.21 88888.00 2009-06-02 05:28:50.000 153 30841.25 74.39 43540.24 53351.27 2009-06-02 05:28:51.000 153 30841.23 74.36 43540.27 88888.00 2009-06-02 05:28:52.000 153 30841.25 74.41 43540.27 88888.00 2009-06-02 05:28:53.000 153 30841.28 74.43 43540.26 88888.00 2009-06-02 05:28:54.000 153 30841.28 74.41 43540.27 88888.00 2009-06-02 05:28:55.000 153 30841.21 74.33 43540.36 53351.38 2009-06-02 05:28:56.000 153 30841.22 74.30 43540.35 88888.00 2009-06-02 05:28:57.000 153 30841.29 74.33 43540.21 88888.00 2009-06-02 05:28:58.000 153 30841.33 74.37 43540.18 88888.00 2009-06-02 05:28:59.000 153 30841.35 74.36 43540.19 88888.00 2009-06-02 05:29:00.000 153 30841.36 74.36 43540.18 53351.38 2009-06-02 05:29:01.000 153 30841.37 74.36 43540.22 88888.00 2009-06-02 05:29:02.000 153 30841.38 74.46 43540.32 88888.00 2009-06-02 05:29:03.000 153 30841.38 74.38 43540.29 88888.00 2009-06-02 05:29:04.000 153 30841.36 74.34 43540.29 88888.00 2009-06-02 05:29:05.000 153 30841.37 74.37 43540.27 53351.43 2009-06-02 05:29:06.000 153 30841.40 74.35 43540.25 88888.00 2009-06-02 05:29:07.000 153 30841.37 74.33 43540.28 88888.00 2009-06-02 05:29:08.000 153 30841.35 74.35 43540.29 88888.00 2009-06-02 05:29:09.000 153 30841.35 74.39 43540.29 88888.00 2009-06-02 05:29:10.000 153 30841.34 74.36 43540.31 53351.40 2009-06-02 05:29:11.000 153 30841.34 74.35 43540.29 88888.00 2009-06-02 05:29:12.000 153 30841.34 74.33 43540.30 88888.00 2009-06-02 05:29:13.000 153 30841.33 74.33 43540.32 88888.00 2009-06-02 05:29:14.000 153 30841.32 74.35 43540.29 88888.00 2009-06-02 05:29:15.000 153 30841.29 74.27 43540.25 53351.40 2009-06-02 05:29:16.000 153 30841.33 74.26 43540.27 88888.00 2009-06-02 05:29:17.000 153 30841.35 74.29 43540.26 88888.00 2009-06-02 05:29:18.000 153 30841.34 74.28 43540.22 88888.00 2009-06-02 05:29:19.000 153 30841.37 74.30 43540.24 88888.00 2009-06-02 05:29:20.000 153 30841.32 74.31 43540.32 53351.36 2009-06-02 05:29:21.000 153 30841.31 74.30 43540.31 88888.00 2009-06-02 05:29:22.000 153 30841.33 74.32 43540.32 88888.00 2009-06-02 05:29:23.000 153 30841.36 74.31 43540.31 88888.00 2009-06-02 05:29:24.000 153 30841.34 74.27 43540.27 88888.00 2009-06-02 05:29:25.000 153 30841.35 74.30 43540.32 53351.38 2009-06-02 05:29:26.000 153 30841.36 74.30 43540.31 88888.00 2009-06-02 05:29:27.000 153 30841.35 74.24 43540.29 88888.00 2009-06-02 05:29:28.000 153 30841.36 74.23 43540.26 88888.00 2009-06-02 05:29:29.000 153 30841.39 74.23 43540.28 88888.00 2009-06-02 05:29:30.000 153 30841.38 74.23 43540.24 53351.36 2009-06-02 05:29:31.000 153 30841.37 74.27 43540.28 88888.00 2009-06-02 05:29:32.000 153 30841.38 74.25 43540.28 88888.00 2009-06-02 05:29:33.000 153 30841.39 74.23 43540.27 88888.00 2009-06-02 05:29:34.000 153 30841.55 74.40 43540.16 88888.00 2009-06-02 05:29:35.000 153 30841.52 74.37 43540.03 53351.43 2009-06-02 05:29:36.000 153 30841.42 74.29 43540.20 88888.00 2009-06-02 05:29:37.000 153 30841.42 74.32 43540.24 88888.00 2009-06-02 05:29:38.000 153 30841.42 74.31 43540.31 88888.00 2009-06-02 05:29:39.000 153 30841.42 74.30 43540.37 88888.00 2009-06-02 05:29:40.000 153 30841.43 74.28 43540.39 53351.39 2009-06-02 05:29:41.000 153 30841.46 74.29 43540.40 88888.00 2009-06-02 05:29:42.000 153 30841.47 74.25 43540.42 88888.00 2009-06-02 05:29:43.000 153 30841.46 74.27 43540.37 88888.00 2009-06-02 05:29:44.000 153 30841.44 74.32 43540.34 88888.00 2009-06-02 05:29:45.000 153 30841.44 74.30 43540.28 53351.50 2009-06-02 05:29:46.000 153 30841.44 74.28 43540.22 88888.00 2009-06-02 05:29:47.000 153 30841.42 74.28 43540.27 88888.00 2009-06-02 05:29:48.000 153 30841.43 74.25 43540.26 88888.00 2009-06-02 05:29:49.000 153 30841.47 74.22 43540.25 88888.00 2009-06-02 05:29:50.000 153 30841.48 74.26 43540.22 53351.45 2009-06-02 05:29:51.000 153 30841.47 74.31 43540.31 88888.00 2009-06-02 05:29:52.000 153 30841.44 74.26 43540.29 88888.00 2009-06-02 05:29:53.000 153 30841.43 74.29 43540.29 88888.00 2009-06-02 05:29:54.000 153 30841.44 74.27 43540.28 88888.00 2009-06-02 05:29:55.000 153 30841.46 74.28 43540.28 53351.48 2009-06-02 05:29:56.000 153 30841.45 74.28 43540.29 88888.00 2009-06-02 05:29:57.000 153 30841.46 74.25 43540.31 88888.00 2009-06-02 05:29:58.000 153 30841.46 74.25 43540.32 88888.00 2009-06-02 05:29:59.000 153 30841.49 74.27 43540.29 88888.00 2009-06-02 05:30:00.000 153 30841.48 74.26 43540.25 53351.51 2009-06-02 05:30:01.000 153 30841.49 74.28 43540.27 88888.00 2009-06-02 05:30:02.000 153 30841.49 74.28 43540.34 88888.00 2009-06-02 05:30:03.000 153 30841.52 74.28 43540.32 88888.00 2009-06-02 05:30:04.000 153 30841.55 74.31 43540.31 88888.00 2009-06-02 05:30:05.000 153 30841.57 74.28 43540.24 53351.55 2009-06-02 05:30:06.000 153 30841.56 74.25 43540.25 88888.00 2009-06-02 05:30:07.000 153 30841.58 74.25 43540.28 88888.00 2009-06-02 05:30:08.000 153 30841.58 74.22 43540.31 88888.00 2009-06-02 05:30:09.000 153 30841.61 74.23 43540.33 88888.00 2009-06-02 05:30:10.000 153 30841.63 74.24 43540.32 53351.59 2009-06-02 05:30:11.000 153 30841.63 74.26 43540.34 88888.00 2009-06-02 05:30:12.000 153 30841.62 74.27 43540.36 88888.00 2009-06-02 05:30:13.000 153 30841.62 74.25 43540.37 88888.00 2009-06-02 05:30:14.000 153 30841.62 74.22 43540.36 88888.00 2009-06-02 05:30:15.000 153 30841.59 74.22 43540.31 53351.58 2009-06-02 05:30:16.000 153 30841.59 74.19 43540.31 88888.00 2009-06-02 05:30:17.000 153 30841.70 74.19 43540.25 88888.00 2009-06-02 05:30:18.000 153 30841.70 74.23 43540.27 88888.00 2009-06-02 05:30:19.000 153 30841.67 74.23 43540.29 88888.00 2009-06-02 05:30:20.000 153 30841.64 74.18 43540.30 53351.54 2009-06-02 05:30:21.000 153 30841.64 74.18 43540.31 88888.00 2009-06-02 05:30:22.000 153 30841.62 74.16 43540.34 88888.00 2009-06-02 05:30:23.000 153 30841.61 74.14 43540.36 88888.00 2009-06-02 05:30:24.000 153 30841.60 74.11 43540.35 88888.00 2009-06-02 05:30:25.000 153 30841.61 74.11 43540.35 53351.61 2009-06-02 05:30:26.000 153 30841.61 74.13 43540.34 88888.00 2009-06-02 05:30:27.000 153 30841.62 74.13 43540.39 88888.00 2009-06-02 05:30:28.000 153 30841.63 74.11 43540.44 88888.00 2009-06-02 05:30:29.000 153 30841.63 74.12 43540.43 88888.00 2009-06-02 05:30:30.000 153 30841.67 74.12 43540.42 53351.57 2009-06-02 05:30:31.000 153 30841.65 74.15 43540.41 88888.00 2009-06-02 05:30:32.000 153 30841.64 74.14 43540.49 88888.00 2009-06-02 05:30:33.000 153 30841.71 74.11 43540.47 88888.00 2009-06-02 05:30:34.000 153 30841.72 74.15 43540.44 88888.00 2009-06-02 05:30:35.000 153 30841.69 74.15 43540.46 53351.68 2009-06-02 05:30:36.000 153 30841.67 74.09 43540.43 88888.00 2009-06-02 05:30:37.000 153 30841.69 74.15 43540.40 88888.00 2009-06-02 05:30:38.000 153 30841.68 74.19 43540.42 88888.00 2009-06-02 05:30:39.000 153 30841.71 74.17 43540.39 88888.00 2009-06-02 05:30:40.000 153 30841.71 74.16 43540.35 53351.66 2009-06-02 05:30:41.000 153 30841.74 74.12 43540.31 88888.00 2009-06-02 05:30:42.000 153 30841.76 74.13 43540.32 88888.00 2009-06-02 05:30:43.000 153 30841.71 74.11 43540.42 88888.00 2009-06-02 05:30:44.000 153 30841.74 74.09 43540.42 88888.00 2009-06-02 05:30:45.000 153 30841.76 74.06 43540.42 53351.71 2009-06-02 05:30:46.000 153 30841.75 74.04 43540.43 88888.00 2009-06-02 05:30:47.000 153 30841.78 74.08 43540.45 88888.00 2009-06-02 05:30:48.000 153 30841.82 74.08 43540.44 88888.00 2009-06-02 05:30:49.000 153 30841.78 74.07 43540.40 88888.00 2009-06-02 05:30:50.000 153 30841.79 74.05 43540.37 53351.72 2009-06-02 05:30:51.000 153 30841.80 74.07 43540.39 88888.00 2009-06-02 05:30:52.000 153 30841.81 74.07 43540.45 88888.00 2009-06-02 05:30:53.000 153 30841.79 74.01 43540.46 88888.00 2009-06-02 05:30:54.000 153 30841.77 74.02 43540.44 88888.00 2009-06-02 05:30:55.000 153 30841.75 74.04 43540.44 53351.74 2009-06-02 05:30:56.000 153 30841.85 74.14 43540.32 88888.00 2009-06-02 05:30:57.000 153 30841.72 74.04 43540.33 88888.00 2009-06-02 05:30:58.000 153 30841.71 74.00 43540.39 88888.00 2009-06-02 05:30:59.000 153 30841.71 73.99 43540.38 88888.00 2009-06-02 05:31:00.000 153 30841.69 73.98 43540.35 53351.68 2009-06-02 05:31:01.000 153 30841.70 74.00 43540.38 88888.00 2009-06-02 05:31:02.000 153 30841.72 73.95 43540.40 88888.00 2009-06-02 05:31:03.000 153 30841.72 73.92 43540.38 88888.00 2009-06-02 05:31:04.000 153 30841.72 73.95 43540.42 88888.00 2009-06-02 05:31:05.000 153 30841.72 73.92 43540.38 53351.69 2009-06-02 05:31:06.000 153 30841.70 73.91 43540.38 88888.00 2009-06-02 05:31:07.000 153 30841.70 73.95 43540.36 88888.00 2009-06-02 05:31:08.000 153 30841.72 73.89 43540.41 88888.00 2009-06-02 05:31:09.000 153 30841.75 73.92 43540.46 88888.00 2009-06-02 05:31:10.000 153 30841.80 73.98 43540.37 53351.73 2009-06-02 05:31:11.000 153 30841.83 73.98 43540.35 88888.00 2009-06-02 05:31:12.000 153 30841.83 74.00 43540.39 88888.00 2009-06-02 05:31:13.000 153 30841.83 74.00 43540.38 88888.00 2009-06-02 05:31:14.000 153 30841.81 74.02 43540.38 88888.00 2009-06-02 05:31:15.000 153 30841.85 73.99 43540.40 53351.76 2009-06-02 05:31:16.000 153 30841.88 73.98 43540.40 88888.00 2009-06-02 05:31:17.000 153 30841.87 73.97 43540.39 88888.00 2009-06-02 05:31:18.000 153 30841.85 74.02 43540.40 88888.00 2009-06-02 05:31:19.000 153 30841.89 74.04 43540.43 88888.00 2009-06-02 05:31:20.000 153 30841.90 74.02 43540.44 53351.81 2009-06-02 05:31:21.000 153 30841.90 74.00 43540.41 88888.00 2009-06-02 05:31:22.000 153 30841.93 74.01 43540.40 88888.00 2009-06-02 05:31:23.000 153 30841.95 74.03 43540.41 88888.00 2009-06-02 05:31:24.000 153 30841.92 73.92 43540.41 88888.00 2009-06-02 05:31:25.000 153 30841.89 73.92 43540.40 53351.85 2009-06-02 05:31:26.000 153 30841.88 73.92 43540.41 88888.00 2009-06-02 05:31:27.000 153 30841.85 73.89 43540.47 88888.00 2009-06-02 05:31:28.000 153 30841.85 73.91 43540.47 88888.00 2009-06-02 05:31:29.000 153 30841.86 73.90 43540.44 88888.00 2009-06-02 05:31:30.000 153 30841.86 73.88 43540.36 53351.81 2009-06-02 05:31:31.000 153 30841.87 73.89 43540.37 88888.00 2009-06-02 05:31:32.000 153 30841.90 73.91 43540.33 88888.00 2009-06-02 05:31:33.000 153 30841.89 73.89 43540.27 88888.00 2009-06-02 05:31:34.000 153 30841.89 73.86 43540.30 88888.00 2009-06-02 05:31:35.000 153 30841.87 73.81 43540.31 53351.77 2009-06-02 05:31:36.000 153 30841.86 73.78 43540.32 88888.00 2009-06-02 05:31:37.000 153 30841.89 73.77 43540.32 88888.00 2009-06-02 05:31:38.000 153 30841.89 73.80 43540.35 88888.00 2009-06-02 05:31:39.000 153 30841.87 73.78 43540.38 88888.00 2009-06-02 05:31:40.000 153 30841.89 73.77 43540.40 53351.78 2009-06-02 05:31:41.000 153 30841.94 73.79 43540.32 88888.00 2009-06-02 05:31:42.000 153 30841.92 73.80 43540.33 88888.00 2009-06-02 05:31:43.000 153 30841.90 73.77 43540.37 88888.00 2009-06-02 05:31:44.000 153 30841.88 73.75 43540.38 88888.00 2009-06-02 05:31:45.000 153 30841.89 73.77 43540.43 53351.82 2009-06-02 05:31:46.000 153 30841.92 73.79 43540.44 88888.00 2009-06-02 05:31:47.000 153 30841.92 73.82 43540.40 88888.00 2009-06-02 05:31:48.000 153 30841.90 73.84 43540.39 88888.00 2009-06-02 05:31:49.000 153 30841.91 73.79 43540.41 88888.00 2009-06-02 05:31:50.000 153 30841.93 73.81 43540.35 53351.85 2009-06-02 05:31:51.000 153 30841.94 73.80 43540.36 88888.00 2009-06-02 05:31:52.000 153 30841.97 73.75 43540.40 88888.00 2009-06-02 05:31:53.000 153 30841.95 73.75 43540.42 88888.00 2009-06-02 05:31:54.000 153 30841.95 73.71 43540.41 88888.00 2009-06-02 05:31:55.000 153 30841.94 73.68 43540.39 53351.88 2009-06-02 05:31:56.000 153 30841.91 73.70 43540.39 88888.00 2009-06-02 05:31:57.000 153 30841.92 73.71 43540.37 88888.00 2009-06-02 05:31:58.000 153 30841.92 73.70 43540.39 88888.00 2009-06-02 05:31:59.000 153 30841.94 73.73 43540.40 88888.00 2009-06-02 05:32:00.000 153 30841.92 73.74 43540.38 53351.84 2009-06-02 05:32:01.000 153 30841.92 73.72 43540.36 88888.00 2009-06-02 05:32:02.000 153 30841.92 73.69 43540.35 88888.00 2009-06-02 05:32:03.000 153 30841.95 73.72 43540.35 88888.00 2009-06-02 05:32:04.000 153 30841.98 73.74 43540.26 88888.00 2009-06-02 05:32:05.000 153 30841.91 73.62 43540.38 53351.83 2009-06-02 05:32:06.000 153 30841.92 73.62 43540.44 88888.00 2009-06-02 05:32:07.000 153 30841.93 73.65 43540.45 88888.00 2009-06-02 05:32:08.000 153 30841.99 73.67 43540.47 88888.00 2009-06-02 05:32:09.000 153 30841.98 73.68 43540.49 88888.00 2009-06-02 05:32:10.000 153 30841.95 73.67 43540.46 53351.87 2009-06-02 05:32:11.000 153 30841.93 73.67 43540.46 88888.00 2009-06-02 05:32:12.000 153 30841.93 73.68 43540.50 88888.00 2009-06-02 05:32:13.000 153 30841.94 73.68 43540.50 88888.00 2009-06-02 05:32:14.000 153 30841.95 73.68 43540.48 88888.00 2009-06-02 05:32:15.000 153 30841.98 73.68 43540.50 53351.91 2009-06-02 05:32:16.000 153 30841.96 73.68 43540.51 88888.00 2009-06-02 05:32:17.000 153 30841.94 73.64 43540.50 88888.00 2009-06-02 05:32:18.000 153 30841.97 73.64 43540.45 88888.00 2009-06-02 05:32:19.000 153 30842.01 73.61 43540.43 88888.00 2009-06-02 05:32:20.000 153 30842.01 73.62 43540.46 53351.90 2009-06-02 05:32:21.000 153 30842.03 73.67 43540.47 88888.00 2009-06-02 05:32:22.000 153 30842.03 73.73 43540.43 88888.00 2009-06-02 05:32:23.000 153 30842.00 73.71 43540.38 88888.00 2009-06-02 05:32:24.000 153 30841.95 73.63 43540.43 88888.00 2009-06-02 05:32:25.000 153 30841.98 73.63 43540.45 53351.90 2009-06-02 05:32:26.000 153 30841.94 73.61 43540.42 88888.00 2009-06-02 05:32:27.000 153 30841.93 73.65 43540.46 88888.00 2009-06-02 05:32:28.000 153 30841.92 73.67 43540.43 88888.00 2009-06-02 05:32:29.000 153 30841.90 73.63 43540.45 88888.00 2009-06-02 05:32:30.000 153 30841.92 73.58 43540.47 53351.87 2009-06-02 05:32:31.000 153 30841.89 73.56 43540.47 88888.00 2009-06-02 05:32:32.000 153 30841.92 73.56 43540.49 88888.00 2009-06-02 05:32:33.000 153 30841.90 73.50 43540.48 88888.00 2009-06-02 05:32:34.000 153 30841.82 73.37 43540.57 88888.00 2009-06-02 05:32:35.000 153 30841.87 73.49 43540.49 53351.86 2009-06-02 05:32:36.000 153 30841.91 73.56 43540.42 88888.00 2009-06-02 05:32:37.000 153 30841.90 73.55 43540.41 88888.00 2009-06-02 05:32:38.000 153 30841.91 73.56 43540.39 88888.00 2009-06-02 05:32:39.000 153 30841.94 73.54 43540.35 88888.00 2009-06-02 05:32:40.000 153 30841.92 73.51 43540.40 53351.82 2009-06-02 05:32:41.000 153 30841.90 73.48 43540.37 88888.00 2009-06-02 05:32:42.000 153 30841.94 73.48 43540.33 88888.00 2009-06-02 05:32:43.000 153 30841.92 73.42 43540.35 88888.00 2009-06-02 05:32:44.000 153 30841.91 73.42 43540.40 88888.00 2009-06-02 05:32:45.000 153 30841.87 73.45 43540.39 53351.86 2009-06-02 05:32:46.000 153 30841.88 73.44 43540.39 88888.00 2009-06-02 05:32:47.000 153 30841.90 73.41 43540.35 88888.00 2009-06-02 05:32:48.000 153 30841.88 73.43 43540.39 88888.00 2009-06-02 05:32:49.000 153 30841.85 73.46 43540.43 88888.00 2009-06-02 05:32:50.000 153 30841.85 73.51 43540.42 53351.87 2009-06-02 05:32:51.000 153 30841.91 73.47 43540.41 88888.00 2009-06-02 05:32:52.000 153 30841.93 73.48 43540.38 88888.00 2009-06-02 05:32:53.000 153 30841.89 73.48 43540.35 88888.00 2009-06-02 05:32:54.000 153 30841.89 73.45 43540.35 88888.00 2009-06-02 05:32:55.000 153 30841.88 73.43 43540.38 53351.88 2009-06-02 05:32:56.000 153 30841.88 73.43 43540.32 88888.00 2009-06-02 05:32:57.000 153 30841.93 73.44 43540.36 88888.00 2009-06-02 05:32:58.000 153 30841.92 73.47 43540.36 88888.00 2009-06-02 05:32:59.000 153 30841.93 73.45 43540.30 88888.00 2009-06-02 05:33:00.000 153 30841.94 73.43 43540.34 53351.89 2009-06-02 05:33:01.000 153 30841.94 73.40 43540.34 88888.00 2009-06-02 05:33:02.000 153 30841.92 73.39 43540.40 88888.00 2009-06-02 05:33:03.000 153 30841.92 73.32 43540.44 88888.00 2009-06-02 05:33:04.000 153 30841.93 73.40 43540.39 88888.00 2009-06-02 05:33:05.000 153 30841.96 73.47 43540.36 53351.96 2009-06-02 05:33:06.000 153 30841.95 73.45 43540.41 88888.00 2009-06-02 05:33:07.000 153 30841.97 73.48 43540.42 88888.00 2009-06-02 05:33:08.000 153 30841.99 73.49 43540.31 88888.00 2009-06-02 05:33:09.000 153 30841.90 73.40 43540.38 88888.00 2009-06-02 05:33:10.000 153 30841.88 73.44 43540.41 53351.89 2009-06-02 05:33:11.000 153 30841.88 73.46 43540.40 88888.00 2009-06-02 05:33:12.000 153 30841.86 73.50 43540.41 88888.00 2009-06-02 05:33:13.000 153 30841.90 73.51 43540.39 88888.00 2009-06-02 05:33:14.000 153 30841.97 73.57 43540.29 88888.00 2009-06-02 05:33:15.000 153 30841.81 73.46 43540.40 53351.88 2009-06-02 05:33:16.000 153 30841.81 73.45 43540.47 88888.00 2009-06-02 05:33:17.000 153 30841.85 73.42 43540.47 88888.00 2009-06-02 05:33:18.000 153 30841.84 73.37 43540.42 88888.00 2009-06-02 05:33:19.000 153 30841.83 73.34 43540.41 88888.00 2009-06-02 05:33:20.000 153 30841.80 73.32 43540.41 53351.87 2009-06-02 05:33:21.000 153 30841.80 73.30 43540.38 88888.00 2009-06-02 05:33:22.000 153 30841.80 73.31 43540.30 88888.00 2009-06-02 05:33:23.000 153 30841.78 73.29 43540.34 88888.00 2009-06-02 05:33:24.000 153 30841.78 73.33 43540.41 88888.00 2009-06-02 05:33:25.000 153 30841.77 73.31 43540.41 53351.81 2009-06-02 05:33:26.000 153 30841.76 73.30 43540.40 88888.00 2009-06-02 05:33:27.000 153 30841.75 73.28 43540.31 88888.00 2009-06-02 05:33:28.000 153 30841.71 73.27 43540.28 88888.00 2009-06-02 05:33:29.000 153 30841.72 73.23 43540.31 88888.00 2009-06-02 05:33:30.000 153 30841.75 73.23 43540.31 53351.75 2009-06-02 05:33:31.000 153 30841.76 73.23 43540.27 88888.00 2009-06-02 05:33:32.000 153 30841.73 73.23 43540.26 88888.00 2009-06-02 05:33:33.000 153 30841.71 73.22 43540.26 88888.00 2009-06-02 05:33:34.000 153 30841.72 73.22 43540.27 88888.00 2009-06-02 05:33:35.000 153 30841.74 73.24 43540.28 53351.77 2009-06-02 05:33:36.000 153 30841.72 73.25 43540.29 88888.00 2009-06-02 05:33:37.000 153 30841.70 73.27 43540.30 88888.00 2009-06-02 05:33:38.000 153 30841.75 73.24 43540.33 88888.00 2009-06-02 05:33:39.000 153 30841.76 73.25 43540.39 88888.00 2009-06-02 05:33:40.000 153 30841.78 73.27 43540.40 53351.77 2009-06-02 05:33:41.000 153 30841.79 73.24 43540.35 88888.00 2009-06-02 05:33:42.000 153 30841.78 73.26 43540.33 88888.00 2009-06-02 05:33:43.000 153 30841.81 73.31 43540.38 88888.00 2009-06-02 05:33:44.000 153 30841.82 73.30 43540.45 88888.00 2009-06-02 05:33:45.000 153 30841.84 73.36 43540.45 53351.83 2009-06-02 05:33:46.000 153 30841.81 73.37 43540.42 88888.00 2009-06-02 05:33:47.000 153 30841.79 73.34 43540.39 88888.00 2009-06-02 05:33:48.000 153 30841.80 73.30 43540.38 88888.00 2009-06-02 05:33:49.000 153 30841.80 73.27 43540.36 88888.00 2009-06-02 05:33:50.000 153 30841.77 73.28 43540.33 53351.83 2009-06-02 05:33:51.000 153 30841.75 73.25 43540.27 88888.00 2009-06-02 05:33:52.000 153 30841.79 73.26 43540.31 88888.00 2009-06-02 05:33:53.000 153 30841.83 73.31 43540.35 88888.00 2009-06-02 05:33:54.000 153 30841.81 73.27 43540.29 88888.00 2009-06-02 05:33:55.000 153 30841.77 73.28 43540.32 53351.82 2009-06-02 05:33:56.000 153 30841.82 73.31 43540.22 88888.00 2009-06-02 05:33:57.000 153 30841.77 73.23 43540.21 88888.00 2009-06-02 05:33:58.000 153 30841.73 73.22 43540.28 88888.00 2009-06-02 05:33:59.000 153 30841.71 73.17 43540.33 88888.00 2009-06-02 05:34:00.000 153 30841.71 73.17 43540.33 53351.71 2009-06-02 05:34:01.000 153 30841.72 73.20 43540.36 88888.00 2009-06-02 05:34:02.000 153 30841.71 73.19 43540.34 88888.00 2009-06-02 05:34:03.000 153 30841.74 73.19 43540.34 88888.00 2009-06-02 05:34:04.000 153 30841.72 73.22 43540.33 88888.00 2009-06-02 05:34:05.000 153 30841.72 73.19 43540.33 53351.76 2009-06-02 05:34:06.000 153 30841.72 73.15 43540.30 88888.00 2009-06-02 05:34:07.000 153 30841.75 73.16 43540.36 88888.00 2009-06-02 05:34:08.000 153 30841.74 73.17 43540.42 88888.00 2009-06-02 05:34:09.000 153 30841.76 73.17 43540.42 88888.00 2009-06-02 05:34:10.000 153 30841.76 73.16 43540.40 53351.77 2009-06-02 05:34:11.000 153 30841.77 73.14 43540.42 88888.00 2009-06-02 05:34:12.000 153 30841.80 73.13 43540.39 88888.00 2009-06-02 05:34:13.000 153 30841.81 73.17 43540.40 88888.00 2009-06-02 05:34:14.000 153 30841.83 73.21 43540.45 88888.00 2009-06-02 05:34:15.000 153 30841.81 73.19 43540.39 53351.82 2009-06-02 05:34:16.000 153 30841.81 73.18 43540.36 88888.00 2009-06-02 05:34:17.000 153 30841.82 73.21 43540.43 88888.00 2009-06-02 05:34:18.000 153 30841.85 73.22 43540.48 88888.00 2009-06-02 05:34:19.000 153 30841.83 73.19 43540.46 88888.00 2009-06-02 05:34:20.000 153 30841.82 73.20 43540.42 53351.85 2009-06-02 05:34:21.000 153 30841.81 73.30 43540.43 88888.00 2009-06-02 05:34:22.000 153 30841.82 73.28 43540.48 88888.00 2009-06-02 05:34:23.000 153 30841.80 73.23 43540.53 88888.00 2009-06-02 05:34:24.000 153 30841.80 73.22 43540.46 88888.00 2009-06-02 05:34:25.000 153 30841.81 73.19 43540.42 53351.83 2009-06-02 05:34:26.000 153 30841.78 73.13 43540.40 88888.00 2009-06-02 05:34:27.000 153 30841.77 73.17 43540.40 88888.00 2009-06-02 05:34:28.000 153 30841.76 73.20 43540.41 88888.00 2009-06-02 05:34:29.000 153 30841.78 73.20 43540.42 88888.00 2009-06-02 05:34:30.000 153 30841.77 73.20 43540.42 53351.80 2009-06-02 05:34:31.000 153 30841.80 73.17 43540.34 88888.00 2009-06-02 05:34:32.000 153 30841.82 73.17 43540.36 88888.00 2009-06-02 05:34:33.000 153 30841.76 73.10 43540.33 88888.00 2009-06-02 05:34:34.000 153 30841.75 73.10 43540.31 88888.00 2009-06-02 05:34:35.000 153 30841.78 73.15 43540.32 53351.82 2009-06-02 05:34:36.000 153 30841.78 73.16 43540.26 88888.00 2009-06-02 05:34:37.000 153 30841.76 73.16 43540.24 88888.00 2009-06-02 05:34:38.000 153 30841.78 73.15 43540.26 88888.00 2009-06-02 05:34:39.000 153 30841.77 73.17 43540.32 88888.00 2009-06-02 05:34:40.000 153 30841.73 73.13 43540.34 53351.78 2009-06-02 05:34:41.000 153 30841.76 73.13 43540.36 88888.00 2009-06-02 05:34:42.000 153 30841.74 73.13 43540.36 88888.00 2009-06-02 05:34:43.000 153 30841.74 73.15 43540.39 88888.00 2009-06-02 05:34:44.000 153 30841.73 73.16 43540.40 88888.00 2009-06-02 05:34:45.000 153 30841.72 73.11 43540.39 53351.76 2009-06-02 05:34:46.000 153 30841.72 73.09 43540.34 88888.00 2009-06-02 05:34:47.000 153 30841.73 73.12 43540.37 88888.00 2009-06-02 05:34:48.000 153 30841.70 73.09 43540.35 88888.00 2009-06-02 05:34:49.000 153 30841.69 73.09 43540.34 88888.00 2009-06-02 05:34:50.000 153 30841.72 73.12 43540.36 53351.73 2009-06-02 05:34:51.000 153 30841.72 73.14 43540.40 88888.00 2009-06-02 05:34:52.000 153 30841.73 73.14 43540.40 88888.00 2009-06-02 05:34:53.000 153 30841.74 73.19 43540.43 88888.00 2009-06-02 05:34:54.000 153 30841.73 73.18 43540.41 88888.00 2009-06-02 05:34:55.000 153 30841.75 73.17 43540.42 53351.77 2009-06-02 05:34:56.000 153 30841.78 73.16 43540.45 88888.00 2009-06-02 05:34:57.000 153 30841.78 73.14 43540.42 88888.00 2009-06-02 05:34:58.000 153 30841.74 73.09 43540.43 88888.00 2009-06-02 05:34:59.000 153 30841.74 73.10 43540.46 88888.00 2009-06-02 05:35:00.000 153 30841.77 73.11 43540.46 53351.83 2009-06-02 05:35:01.000 153 30841.78 73.08 43540.44 88888.00 2009-06-02 05:35:02.000 153 30841.81 73.10 43540.42 88888.00 2009-06-02 05:35:03.000 153 30841.85 73.12 43540.41 88888.00 2009-06-02 05:35:04.000 153 30841.81 73.05 43540.47 88888.00 2009-06-02 05:35:05.000 153 30841.74 73.05 43540.55 53351.85 2009-06-02 05:35:06.000 153 30841.82 73.14 43540.47 88888.00 2009-06-02 05:35:07.000 153 30841.83 73.12 43540.46 88888.00 2009-06-02 05:35:08.000 153 30841.84 73.10 43540.43 88888.00 2009-06-02 05:35:09.000 153 30841.85 73.17 43540.46 88888.00 2009-06-02 05:35:10.000 153 30841.85 73.16 43540.47 53351.87 2009-06-02 05:35:11.000 153 30841.86 73.16 43540.41 88888.00 2009-06-02 05:35:12.000 153 30841.89 73.16 43540.41 88888.00 2009-06-02 05:35:13.000 153 30841.91 73.18 43540.46 88888.00 2009-06-02 05:35:14.000 153 30841.90 73.16 43540.46 88888.00 2009-06-02 05:35:15.000 153 30841.86 73.22 43540.45 53351.88 2009-06-02 05:35:16.000 153 30841.88 73.16 43540.42 88888.00 2009-06-02 05:35:17.000 153 30841.88 73.11 43540.44 88888.00 2009-06-02 05:35:18.000 153 30841.92 73.11 43540.42 88888.00 2009-06-02 05:35:19.000 153 30841.95 73.13 43540.40 88888.00 2009-06-02 05:35:20.000 153 30841.94 73.18 43540.43 53351.95 2009-06-02 05:35:21.000 153 30841.92 73.19 43540.49 88888.00 2009-06-02 05:35:22.000 153 30841.94 73.11 43540.47 88888.00 2009-06-02 05:35:23.000 153 30841.91 73.12 43540.49 88888.00 2009-06-02 05:35:24.000 153 30841.94 73.17 43540.54 88888.00 2009-06-02 05:35:25.000 153 30842.00 73.15 43540.48 53351.93 2009-06-02 05:35:26.000 153 30841.97 73.11 43540.49 88888.00 2009-06-02 05:35:27.000 153 30841.97 73.10 43540.45 88888.00 2009-06-02 05:35:28.000 153 30841.95 73.10 43540.42 88888.00 2009-06-02 05:35:29.000 153 30841.98 73.12 43540.46 88888.00 2009-06-02 05:35:30.000 153 30841.98 73.08 43540.47 53351.97 2009-06-02 05:35:31.000 153 30841.98 73.08 43540.47 88888.00 2009-06-02 05:35:32.000 153 30842.00 73.09 43540.50 88888.00 2009-06-02 05:35:33.000 153 30842.03 73.10 43540.53 88888.00 2009-06-02 05:35:34.000 153 30842.03 73.06 43540.52 88888.00 2009-06-02 05:35:35.000 153 30842.02 73.08 43540.54 53351.98 2009-06-02 05:35:36.000 153 30842.02 73.06 43540.51 88888.00 2009-06-02 05:35:37.000 153 30842.03 73.07 43540.50 88888.00 2009-06-02 05:35:38.000 153 30842.03 73.06 43540.52 88888.00 2009-06-02 05:35:39.000 153 30841.99 72.99 43540.54 88888.00 2009-06-02 05:35:40.000 153 30841.99 72.96 43540.54 53352.02 2009-06-02 05:35:41.000 153 30842.01 72.96 43540.50 88888.00 2009-06-02 05:35:42.000 153 30842.05 72.94 43540.51 88888.00 2009-06-02 05:35:43.000 153 30842.06 72.95 43540.48 88888.00 2009-06-02 05:35:44.000 153 30842.03 72.94 43540.49 88888.00 2009-06-02 05:35:45.000 153 30842.01 72.96 43540.56 53351.99 2009-06-02 05:35:46.000 153 30842.03 73.02 43540.52 88888.00 2009-06-02 05:35:47.000 153 30842.00 72.98 43540.54 88888.00 2009-06-02 05:35:48.000 153 30842.00 72.97 43540.50 88888.00 2009-06-02 05:35:49.000 153 30842.04 72.97 43540.47 88888.00 2009-06-02 05:35:50.000 153 30842.05 72.97 43540.48 53352.00 2009-06-02 05:35:51.000 153 30842.06 72.98 43540.44 88888.00 2009-06-02 05:35:52.000 153 30842.07 72.98 43540.50 88888.00 2009-06-02 05:35:53.000 153 30842.05 72.91 43540.51 88888.00 2009-06-02 05:35:54.000 153 30842.06 72.91 43540.52 88888.00 2009-06-02 05:35:55.000 153 30842.08 72.91 43540.53 53352.02 2009-06-02 05:35:56.000 153 30842.06 72.97 43540.55 88888.00 2009-06-02 05:35:57.000 153 30842.08 72.99 43540.56 88888.00 2009-06-02 05:35:58.000 153 30842.12 72.98 43540.55 88888.00 2009-06-02 05:35:59.000 153 30842.09 72.98 43540.60 88888.00 2009-06-02 05:36:00.000 153 30842.09 72.98 43540.58 53352.01 2009-06-02 05:36:01.000 153 30842.11 72.98 43540.54 88888.00 2009-06-02 05:36:02.000 153 30842.11 72.95 43540.57 88888.00 2009-06-02 05:36:03.000 153 30842.10 72.98 43540.61 88888.00 2009-06-02 05:36:04.000 153 30842.08 73.01 43540.58 88888.00 2009-06-02 05:36:05.000 153 30842.10 72.97 43540.61 53352.05 2009-06-02 05:36:06.000 153 30842.09 72.96 43540.64 88888.00 2009-06-02 05:36:07.000 153 30842.12 72.97 43540.67 88888.00 2009-06-02 05:36:08.000 153 30842.16 72.94 43540.63 88888.00 2009-06-02 05:36:09.000 153 30842.16 72.92 43540.66 88888.00 2009-06-02 05:36:10.000 153 30842.18 72.90 43540.64 53352.09 2009-06-02 05:36:11.000 153 30842.18 72.95 43540.65 88888.00 2009-06-02 05:36:12.000 153 30842.19 72.94 43540.65 88888.00 2009-06-02 05:36:13.000 153 30842.20 72.94 43540.65 88888.00 2009-06-02 05:36:14.000 153 30842.16 72.91 43540.61 88888.00 2009-06-02 05:36:15.000 153 30842.14 72.86 43540.57 53352.15 2009-06-02 05:36:16.000 153 30842.15 72.88 43540.60 88888.00 2009-06-02 05:36:17.000 153 30842.18 72.89 43540.61 88888.00 2009-06-02 05:36:18.000 153 30842.21 72.91 43540.65 88888.00 2009-06-02 05:36:19.000 153 30842.24 72.94 43540.69 88888.00 2009-06-02 05:36:20.000 153 30842.26 72.93 43540.67 53352.15 2009-06-02 05:36:21.000 153 30842.26 72.93 43540.64 88888.00 2009-06-02 05:36:22.000 153 30842.25 72.89 43540.64 88888.00 2009-06-02 05:36:23.000 153 30842.24 72.81 43540.64 88888.00 2009-06-02 05:36:24.000 153 30842.24 72.81 43540.61 88888.00 2009-06-02 05:36:25.000 153 30842.26 72.83 43540.61 53352.16 2009-06-02 05:36:26.000 153 30842.26 72.83 43540.61 88888.00 2009-06-02 05:36:27.000 153 30842.27 72.81 43540.63 88888.00 2009-06-02 05:36:28.000 153 30842.26 72.84 43540.64 88888.00 2009-06-02 05:36:29.000 153 30842.26 72.82 43540.62 88888.00 2009-06-02 05:36:30.000 153 30842.27 72.79 43540.59 53352.18 2009-06-02 05:36:31.000 153 30842.26 72.77 43540.59 88888.00 2009-06-02 05:36:32.000 153 30842.23 72.77 43540.65 88888.00 2009-06-02 05:36:33.000 153 30842.24 72.76 43540.63 88888.00 2009-06-02 05:36:34.000 153 30842.23 72.78 43540.58 88888.00 2009-06-02 05:36:35.000 153 30842.24 72.77 43540.56 53352.21 2009-06-02 05:36:36.000 153 30842.22 72.75 43540.52 88888.00 2009-06-02 05:36:37.000 153 30842.17 72.78 43540.49 88888.00 2009-06-02 05:36:38.000 153 30842.19 72.80 43540.52 88888.00 2009-06-02 05:36:39.000 153 30842.20 72.81 43540.54 88888.00 2009-06-02 05:36:40.000 153 30842.21 72.78 43540.56 53352.17 2009-06-02 05:36:41.000 153 30842.22 72.76 43540.56 88888.00 2009-06-02 05:36:42.000 153 30842.21 72.72 43540.55 88888.00 2009-06-02 05:36:43.000 153 30842.23 72.71 43540.60 88888.00 2009-06-02 05:36:44.000 153 30842.25 72.73 43540.58 88888.00 2009-06-02 05:36:45.000 153 30842.26 72.75 43540.53 53352.19 2009-06-02 05:36:46.000 153 30842.29 72.73 43540.51 88888.00 2009-06-02 05:36:47.000 153 30842.32 72.77 43540.52 88888.00 2009-06-02 05:36:48.000 153 30842.33 72.76 43540.55 88888.00 2009-06-02 05:36:49.000 153 30842.32 72.70 43540.53 88888.00 2009-06-02 05:36:50.000 153 30842.29 72.70 43540.54 53352.16 2009-06-02 05:36:51.000 153 30842.28 72.70 43540.52 88888.00 2009-06-02 05:36:52.000 153 30842.27 72.70 43540.54 88888.00 2009-06-02 05:36:53.000 153 30842.27 72.68 43540.55 88888.00 2009-06-02 05:36:54.000 153 30842.29 72.67 43540.56 88888.00 2009-06-02 05:36:55.000 153 30842.28 72.69 43540.57 53352.23 2009-06-02 05:36:56.000 153 30842.30 72.69 43540.54 88888.00 2009-06-02 05:36:57.000 153 30842.32 72.66 43540.58 88888.00 2009-06-02 05:36:58.000 153 30842.33 72.66 43540.62 88888.00 2009-06-02 05:36:59.000 153 30842.36 72.68 43540.61 88888.00 2009-06-02 05:37:00.000 153 30842.32 72.68 43540.59 53352.22 2009-06-02 05:37:01.000 153 30842.35 72.70 43540.60 88888.00 2009-06-02 05:37:02.000 153 30842.40 72.66 43540.59 88888.00 2009-06-02 05:37:03.000 153 30842.36 72.66 43540.62 88888.00 2009-06-02 05:37:04.000 153 30842.38 72.69 43540.63 88888.00 2009-06-02 05:37:05.000 153 30842.42 72.71 43540.60 53352.24 2009-06-02 05:37:06.000 153 30842.37 72.72 43540.58 88888.00 2009-06-02 05:37:07.000 153 30842.38 72.78 43540.69 88888.00 2009-06-02 05:37:08.000 153 30842.41 72.79 43540.70 88888.00 2009-06-02 05:37:09.000 153 30842.41 72.76 43540.64 88888.00 2009-06-02 05:37:10.000 153 30842.41 72.73 43540.63 53352.29 2009-06-02 05:37:11.000 153 30842.37 72.69 43540.65 88888.00 2009-06-02 05:37:12.000 153 30842.40 72.72 43540.72 88888.00 2009-06-02 05:37:13.000 153 30842.43 72.75 43540.71 88888.00 2009-06-02 05:37:14.000 153 30842.44 72.73 43540.65 88888.00 2009-06-02 05:37:15.000 153 30842.46 72.71 43540.63 53352.32 2009-06-02 05:37:16.000 153 30842.48 72.69 43540.64 88888.00 2009-06-02 05:37:17.000 153 30842.47 72.73 43540.61 88888.00 2009-06-02 05:37:18.000 153 30842.47 72.72 43540.61 88888.00 2009-06-02 05:37:19.000 153 30842.51 72.71 43540.65 88888.00 2009-06-02 05:37:20.000 153 30842.51 72.74 43540.66 53352.33 2009-06-02 05:37:21.000 153 30842.56 72.78 43540.58 88888.00 2009-06-02 05:37:22.000 153 30842.51 72.76 43540.63 88888.00 2009-06-02 05:37:23.000 153 30842.53 72.75 43540.67 88888.00 2009-06-02 05:37:24.000 153 30842.50 72.73 43540.65 88888.00 2009-06-02 05:37:25.000 153 30842.51 72.71 43540.72 53352.38 2009-06-02 05:37:26.000 153 30842.57 72.71 43540.73 88888.00 2009-06-02 05:37:27.000 153 30842.60 72.68 43540.73 88888.00 2009-06-02 05:37:28.000 153 30842.61 72.71 43540.70 88888.00 2009-06-02 05:37:29.000 153 30842.62 72.70 43540.74 88888.00 2009-06-02 05:37:30.000 153 30842.63 72.70 43540.72 53352.46 2009-06-02 05:37:31.000 153 30842.63 72.67 43540.72 88888.00 2009-06-02 05:37:32.000 153 30842.65 72.65 43540.74 88888.00 2009-06-02 05:37:33.000 153 30842.63 72.72 43540.88 88888.00 2009-06-02 05:37:34.000 153 30842.70 72.68 43540.90 88888.00 2009-06-02 05:37:35.000 153 30842.74 72.67 43540.75 53352.50 2009-06-02 05:37:36.000 153 30842.73 72.67 43540.73 88888.00 2009-06-02 05:37:37.000 153 30842.75 72.65 43540.72 88888.00 2009-06-02 05:37:38.000 153 30842.75 72.64 43540.68 88888.00 2009-06-02 05:37:39.000 153 30842.78 72.65 43540.70 88888.00 2009-06-02 05:37:40.000 153 30842.79 72.67 43540.74 53352.54 2009-06-02 05:37:41.000 153 30842.78 72.69 43540.80 88888.00 2009-06-02 05:37:42.000 153 30842.77 72.68 43540.82 88888.00 2009-06-02 05:37:43.000 153 30842.81 72.66 43540.78 88888.00 2009-06-02 05:37:44.000 153 30842.79 72.68 43540.81 88888.00 2009-06-02 05:37:45.000 153 30842.77 72.65 43540.76 53352.60 2009-06-02 05:37:46.000 153 30842.77 72.61 43540.73 88888.00 2009-06-02 05:37:47.000 153 30842.78 72.61 43540.69 88888.00 2009-06-02 05:37:48.000 153 30842.82 72.62 43540.64 88888.00 2009-06-02 05:37:49.000 153 30842.83 72.59 43540.63 88888.00 2009-06-02 05:37:50.000 153 30842.83 72.58 43540.65 53352.62 2009-06-02 05:37:51.000 153 30842.82 72.59 43540.72 88888.00 2009-06-02 05:37:52.000 153 30842.85 72.60 43540.79 88888.00 2009-06-02 05:37:53.000 153 30842.89 72.63 43540.81 88888.00 2009-06-02 05:37:54.000 153 30842.89 72.64 43540.79 88888.00 2009-06-02 05:37:55.000 153 30842.84 72.62 43540.78 53352.65 2009-06-02 05:37:56.000 153 30842.84 72.60 43540.75 88888.00 2009-06-02 05:37:57.000 153 30842.86 72.58 43540.77 88888.00 2009-06-02 05:37:58.000 153 30842.85 72.57 43540.78 88888.00 2009-06-02 05:37:59.000 153 30842.85 72.55 43540.77 88888.00 2009-06-02 05:38:00.000 153 30842.85 72.53 43540.75 53352.63 2009-06-02 05:38:01.000 153 30842.86 72.50 43540.75 88888.00 2009-06-02 05:38:02.000 153 30842.95 72.61 43540.62 88888.00 2009-06-02 05:38:03.000 153 30842.86 72.52 43540.65 88888.00 2009-06-02 05:38:04.000 153 30842.83 72.52 43540.75 88888.00 2009-06-02 05:38:05.000 153 30842.90 72.55 43540.73 53352.54 2009-06-02 05:38:06.000 153 30842.88 72.54 43540.72 88888.00 2009-06-02 05:38:07.000 153 30842.89 72.54 43540.74 88888.00 2009-06-02 05:38:08.000 153 30842.92 72.50 43540.72 88888.00 2009-06-02 05:38:09.000 153 30842.94 72.52 43540.73 88888.00 2009-06-02 05:38:10.000 153 30842.93 72.56 43540.69 53352.67 2009-06-02 05:38:11.000 153 30842.94 72.53 43540.72 88888.00 2009-06-02 05:38:12.000 153 30842.97 72.53 43540.72 88888.00 2009-06-02 05:38:13.000 153 30842.97 72.55 43540.75 88888.00 2009-06-02 05:38:14.000 153 30842.98 72.52 43540.74 88888.00 2009-06-02 05:38:15.000 153 30842.95 72.51 43540.72 53352.71 2009-06-02 05:38:16.000 153 30842.97 72.51 43540.76 88888.00 2009-06-02 05:38:17.000 153 30843.01 72.55 43540.82 88888.00 2009-06-02 05:38:18.000 153 30843.04 72.50 43540.82 88888.00 2009-06-02 05:38:19.000 153 30843.06 72.46 43540.85 88888.00 2009-06-02 05:38:20.000 153 30843.06 72.48 43540.81 53352.76 2009-06-02 05:38:21.000 153 30843.05 72.50 43540.78 88888.00 2009-06-02 05:38:22.000 153 30843.06 72.47 43540.76 88888.00 2009-06-02 05:38:23.000 153 30843.05 72.44 43540.82 88888.00 2009-06-02 05:38:24.000 153 30843.05 72.42 43540.78 88888.00 2009-06-02 05:38:25.000 153 30843.01 72.40 43540.72 53352.81 2009-06-02 05:38:26.000 153 30843.04 72.41 43540.76 88888.00 2009-06-02 05:38:27.000 153 30843.10 72.42 43540.77 88888.00 2009-06-02 05:38:28.000 153 30843.07 72.44 43540.78 88888.00 2009-06-02 05:38:29.000 153 30843.10 72.44 43540.77 88888.00 2009-06-02 05:38:30.000 153 30843.09 72.40 43540.80 53352.82 2009-06-02 05:38:31.000 153 30843.09 72.43 43540.82 88888.00 2009-06-02 05:38:32.000 153 30843.09 72.42 43540.85 88888.00 2009-06-02 05:38:33.000 153 30843.10 72.41 43540.81 88888.00 2009-06-02 05:38:34.000 153 30843.13 72.41 43540.83 88888.00 2009-06-02 05:38:35.000 153 30843.13 72.39 43540.82 53352.84 2009-06-02 05:38:36.000 153 30843.15 72.44 43540.79 88888.00 2009-06-02 05:38:37.000 153 30843.17 72.45 43540.75 88888.00 2009-06-02 05:38:38.000 153 30843.12 72.38 43540.80 88888.00 2009-06-02 05:38:39.000 153 30843.12 72.42 43540.77 88888.00 2009-06-02 05:38:40.000 153 30843.14 72.40 43540.77 53352.85 2009-06-02 05:38:41.000 153 30843.15 72.35 43540.81 88888.00 2009-06-02 05:38:42.000 153 30843.17 72.34 43540.84 88888.00 2009-06-02 05:38:43.000 153 30843.17 72.32 43540.86 88888.00 2009-06-02 05:38:44.000 153 30843.17 72.33 43540.88 88888.00 2009-06-02 05:38:45.000 153 30843.19 72.35 43540.87 53352.89 2009-06-02 05:38:46.000 153 30843.15 72.32 43540.84 88888.00 2009-06-02 05:38:47.000 153 30843.14 72.33 43540.83 88888.00 2009-06-02 05:38:48.000 153 30843.15 72.30 43540.85 88888.00 2009-06-02 05:38:49.000 153 30843.17 72.33 43540.82 88888.00 2009-06-02 05:38:50.000 153 30843.17 72.33 43540.84 53352.93 2009-06-02 05:38:51.000 153 30843.18 72.31 43540.83 88888.00 2009-06-02 05:38:52.000 153 30843.19 72.28 43540.79 88888.00 2009-06-02 05:38:53.000 153 30843.19 72.27 43540.76 88888.00 2009-06-02 05:38:54.000 153 30843.22 72.27 43540.79 88888.00 2009-06-02 05:38:55.000 153 30843.24 72.31 43540.81 53352.95 2009-06-02 05:38:56.000 153 30843.21 72.30 43540.79 88888.00 2009-06-02 05:38:57.000 153 30843.21 72.30 43540.83 88888.00 2009-06-02 05:38:58.000 153 30843.22 72.31 43540.86 88888.00 2009-06-02 05:38:59.000 153 30843.25 72.32 43540.86 88888.00 2009-06-02 05:39:00.000 153 30843.23 72.30 43540.90 53352.99 2009-06-02 05:39:01.000 153 30843.24 72.30 43540.85 88888.00 2009-06-02 05:39:02.000 153 30843.23 72.27 43540.85 88888.00 2009-06-02 05:39:03.000 153 30843.22 72.27 43540.87 88888.00 2009-06-02 05:39:04.000 153 30843.24 72.31 43540.89 88888.00 2009-06-02 05:39:05.000 153 30843.24 72.31 43540.86 53352.98 2009-06-02 05:39:06.000 153 30843.26 72.29 43540.83 88888.00 2009-06-02 05:39:07.000 153 30843.27 72.25 43540.86 88888.00 2009-06-02 05:39:08.000 153 30843.27 72.22 43540.87 88888.00 2009-06-02 05:39:09.000 153 30843.25 72.23 43540.87 88888.00 2009-06-02 05:39:10.000 153 30843.26 72.25 43540.85 53353.01 2009-06-02 05:39:11.000 153 30843.25 72.24 43540.85 88888.00 2009-06-02 05:39:12.000 153 30843.28 72.24 43540.85 88888.00 2009-06-02 05:39:13.000 153 30843.27 72.25 43540.84 88888.00 2009-06-02 05:39:14.000 153 30843.24 72.22 43540.85 88888.00 2009-06-02 05:39:15.000 153 30843.25 72.22 43540.87 53353.01 2009-06-02 05:39:16.000 153 30843.30 72.21 43540.89 88888.00 2009-06-02 05:39:17.000 153 30843.33 72.23 43540.88 88888.00 2009-06-02 05:39:18.000 153 30843.35 72.25 43540.93 88888.00 2009-06-02 05:39:19.000 153 30843.35 72.25 43540.97 88888.00 2009-06-02 05:39:20.000 153 30843.35 72.23 43540.92 53353.04 2009-06-02 05:39:21.000 153 30843.35 72.24 43540.95 88888.00 2009-06-02 05:39:22.000 153 30843.35 72.22 43540.95 88888.00 2009-06-02 05:39:23.000 153 30843.35 72.24 43540.97 88888.00 2009-06-02 05:39:24.000 153 30843.35 72.25 43541.00 88888.00 2009-06-02 05:39:25.000 153 30843.34 72.26 43540.99 53353.08 2009-06-02 05:39:26.000 153 30843.38 72.26 43540.96 88888.00 2009-06-02 05:39:27.000 153 30843.37 72.20 43540.95 88888.00 2009-06-02 05:39:28.000 153 30843.37 72.18 43540.95 88888.00 2009-06-02 05:39:29.000 153 30843.38 72.15 43540.96 88888.00 2009-06-02 05:39:30.000 153 30843.36 72.14 43540.96 53353.05 2009-06-02 05:39:31.000 153 30843.33 72.14 43540.95 88888.00 2009-06-02 05:39:32.000 153 30843.37 72.14 43540.96 88888.00 2009-06-02 05:39:33.000 153 30843.36 72.15 43540.95 88888.00 2009-06-02 05:39:34.000 153 30843.39 72.19 43540.91 88888.00 2009-06-02 05:39:35.000 153 30843.38 72.22 43540.90 53353.12 2009-06-02 05:39:36.000 153 30843.37 72.18 43540.91 88888.00 2009-06-02 05:39:37.000 153 30843.39 72.17 43540.99 88888.00 2009-06-02 05:39:38.000 153 30843.41 72.16 43540.98 88888.00 2009-06-02 05:39:39.000 153 30843.44 72.14 43540.93 88888.00 2009-06-02 05:39:40.000 153 30843.44 72.14 43540.94 53353.12 2009-06-02 05:39:41.000 153 30843.43 72.14 43540.96 88888.00 2009-06-02 05:39:42.000 153 30843.45 72.13 43540.94 88888.00 2009-06-02 05:39:43.000 153 30843.43 72.11 43540.95 88888.00 2009-06-02 05:39:44.000 153 30843.44 72.08 43540.95 88888.00 2009-06-02 05:39:45.000 153 30843.45 72.13 43540.93 53353.14 2009-06-02 05:39:46.000 153 30843.45 72.09 43540.90 88888.00 2009-06-02 05:39:47.000 153 30843.47 72.06 43540.92 88888.00 2009-06-02 05:39:48.000 153 30843.48 72.08 43540.93 88888.00 2009-06-02 05:39:49.000 153 30843.49 72.08 43540.95 88888.00 2009-06-02 05:39:50.000 153 30843.46 72.07 43540.98 53353.15 2009-06-02 05:39:51.000 153 30843.48 72.04 43540.93 88888.00 2009-06-02 05:39:52.000 153 30843.47 72.10 43540.91 88888.00 2009-06-02 05:39:53.000 153 30843.47 72.09 43540.88 88888.00 2009-06-02 05:39:54.000 153 30843.48 72.06 43540.90 88888.00 2009-06-02 05:39:55.000 153 30843.49 72.06 43540.90 53353.19 2009-06-02 05:39:56.000 153 30843.48 72.05 43540.90 88888.00 2009-06-02 05:39:57.000 153 30843.46 72.00 43540.92 88888.00 2009-06-02 05:39:58.000 153 30843.47 72.00 43540.96 88888.00 2009-06-02 05:39:59.000 153 30843.48 72.00 43540.93 88888.00 2009-06-02 05:40:00.000 153 30843.46 72.04 43540.92 53353.21 2009-06-02 05:40:01.000 153 30843.51 72.03 43540.93 88888.00 2009-06-02 05:40:02.000 153 30843.49 71.98 43540.96 88888.00 2009-06-02 05:40:03.000 153 30843.51 71.99 43540.93 88888.00 2009-06-02 05:40:04.000 153 30843.53 72.03 43540.98 88888.00 2009-06-02 05:40:05.000 153 30843.51 72.05 43541.00 53353.22 2009-06-02 05:40:06.000 153 30843.49 72.00 43540.97 88888.00 2009-06-02 05:40:07.000 153 30843.49 71.98 43540.94 88888.00 2009-06-02 05:40:08.000 153 30843.51 71.96 43540.88 88888.00 2009-06-02 05:40:09.000 153 30843.54 71.97 43540.91 88888.00 2009-06-02 05:40:10.000 153 30843.52 71.95 43540.89 53353.23 2009-06-02 05:40:11.000 153 30843.48 72.01 43540.94 88888.00 2009-06-02 05:40:12.000 153 30843.45 71.95 43540.88 88888.00 2009-06-02 05:40:13.000 153 30843.44 71.91 43540.85 88888.00 2009-06-02 05:40:14.000 153 30843.47 71.92 43540.86 88888.00 2009-06-02 05:40:15.000 153 30843.47 71.90 43540.89 53353.21 2009-06-02 05:40:16.000 153 30843.45 71.91 43540.91 88888.00 2009-06-02 05:40:17.000 153 30843.48 71.89 43540.90 88888.00 2009-06-02 05:40:18.000 153 30843.49 71.94 43540.92 88888.00 2009-06-02 05:40:19.000 153 30843.48 71.98 43540.95 88888.00 2009-06-02 05:40:20.000 153 30843.49 71.94 43540.90 53353.24 2009-06-02 05:40:21.000 153 30843.51 71.90 43540.91 88888.00 2009-06-02 05:40:22.000 153 30843.51 71.86 43540.98 88888.00 2009-06-02 05:40:23.000 153 30843.56 71.88 43540.97 88888.00 2009-06-02 05:40:24.000 153 30843.53 71.90 43541.02 88888.00 2009-06-02 05:40:25.000 153 30843.53 71.92 43541.03 53353.25 2009-06-02 05:40:26.000 153 30843.49 71.84 43540.98 88888.00 2009-06-02 05:40:27.000 153 30843.48 71.87 43540.96 88888.00 2009-06-02 05:40:28.000 153 30843.48 71.87 43540.96 88888.00 2009-06-02 05:40:29.000 153 30843.52 71.93 43540.96 88888.00 2009-06-02 05:40:30.000 153 30843.54 71.95 43540.97 53353.25 2009-06-02 05:40:31.000 153 30843.51 71.97 43540.96 88888.00 2009-06-02 05:40:32.000 153 30843.53 71.94 43540.94 88888.00 2009-06-02 05:40:33.000 153 30843.51 71.89 43540.99 88888.00 2009-06-02 05:40:34.000 153 30843.50 71.89 43541.04 88888.00 2009-06-02 05:40:35.000 153 30843.49 71.91 43541.05 53353.25 2009-06-02 05:40:36.000 153 30843.55 71.92 43541.05 88888.00 2009-06-02 05:40:37.000 153 30843.53 71.89 43541.03 88888.00 2009-06-02 05:40:38.000 153 30843.50 71.88 43541.02 88888.00 2009-06-02 05:40:39.000 153 30843.52 71.88 43541.01 88888.00 2009-06-02 05:40:40.000 153 30843.54 71.88 43541.01 53353.27 2009-06-02 05:40:41.000 153 30843.54 71.88 43541.02 88888.00 2009-06-02 05:40:42.000 153 30843.55 71.88 43541.04 88888.00 2009-06-02 05:40:43.000 153 30843.56 71.89 43541.05 88888.00 2009-06-02 05:40:44.000 153 30843.51 71.84 43541.04 88888.00 2009-06-02 05:40:45.000 153 30843.52 71.81 43541.00 53353.27 2009-06-02 05:40:46.000 153 30843.54 71.82 43540.98 88888.00 2009-06-02 05:40:47.000 153 30843.58 71.85 43541.00 88888.00 2009-06-02 05:40:48.000 153 30843.58 71.81 43541.02 88888.00 2009-06-02 05:40:49.000 153 30843.57 71.79 43541.04 88888.00 2009-06-02 05:40:50.000 153 30843.60 71.79 43541.02 53353.26 2009-06-02 05:40:51.000 153 30843.60 71.78 43541.00 88888.00 2009-06-02 05:40:52.000 153 30843.63 71.84 43540.98 88888.00 2009-06-02 05:40:53.000 153 30843.60 71.84 43541.00 88888.00 2009-06-02 05:40:54.000 153 30843.59 71.86 43541.03 88888.00 2009-06-02 05:40:55.000 153 30843.57 71.85 43540.99 53353.30 2009-06-02 05:40:56.000 153 30843.58 71.84 43541.01 88888.00 2009-06-02 05:40:57.000 153 30843.60 71.86 43541.01 88888.00 2009-06-02 05:40:58.000 153 30843.59 71.85 43541.01 88888.00 2009-06-02 05:40:59.000 153 30843.60 71.84 43541.04 88888.00 2009-06-02 05:41:00.000 153 30843.58 71.80 43541.02 53353.29 2009-06-02 05:41:01.000 153 30843.57 71.80 43541.03 88888.00 2009-06-02 05:41:02.000 153 30843.61 71.83 43541.03 88888.00 2009-06-02 05:41:03.000 153 30843.56 71.83 43541.01 88888.00 2009-06-02 05:41:04.000 153 30843.54 71.83 43540.97 88888.00 2009-06-02 05:41:05.000 153 30843.53 71.78 43540.96 53353.30 2009-06-02 05:41:06.000 153 30843.52 71.77 43540.95 88888.00 2009-06-02 05:41:07.000 153 30843.52 71.77 43540.95 88888.00 2009-06-02 05:41:08.000 153 30843.54 71.77 43541.00 88888.00 2009-06-02 05:41:09.000 153 30843.50 71.72 43541.07 88888.00 2009-06-02 05:41:10.000 153 30843.52 71.71 43541.11 53353.30 2009-06-02 05:41:11.000 153 30843.54 71.76 43541.06 88888.00 2009-06-02 05:41:12.000 153 30843.54 71.80 43540.99 88888.00 2009-06-02 05:41:13.000 153 30843.54 71.76 43540.92 88888.00 2009-06-02 05:41:14.000 153 30843.56 71.72 43540.95 88888.00 2009-06-02 05:41:15.000 153 30843.57 71.73 43540.97 53353.28 2009-06-02 05:41:16.000 153 30843.59 71.73 43540.98 88888.00 2009-06-02 05:41:17.000 153 30843.57 71.78 43541.03 88888.00 2009-06-02 05:41:18.000 153 30843.56 71.81 43541.04 88888.00 2009-06-02 05:41:19.000 153 30843.53 71.79 43541.01 88888.00 2009-06-02 05:41:20.000 153 30843.53 71.78 43540.99 53353.26 2009-06-02 05:41:21.000 153 30843.50 71.81 43541.01 88888.00 2009-06-02 05:41:22.000 153 30843.48 71.76 43540.99 88888.00 2009-06-02 05:41:23.000 153 30843.48 71.74 43541.05 88888.00 2009-06-02 05:41:24.000 153 30843.50 71.77 43541.09 88888.00 2009-06-02 05:41:25.000 153 30843.46 71.77 43541.05 53353.27 2009-06-02 05:41:26.000 153 30843.44 71.77 43541.03 88888.00 2009-06-02 05:41:27.000 153 30843.46 71.75 43540.96 88888.00 2009-06-02 05:41:28.000 153 30843.49 71.77 43540.96 88888.00 2009-06-02 05:41:29.000 153 30843.48 71.78 43540.96 88888.00 2009-06-02 05:41:30.000 153 30843.51 71.84 43540.99 53353.26 2009-06-02 05:41:31.000 153 30843.50 71.83 43541.04 88888.00 2009-06-02 05:41:32.000 153 30843.51 71.79 43541.04 88888.00 2009-06-02 05:41:33.000 153 30843.53 71.77 43541.03 88888.00 2009-06-02 05:41:34.000 153 30843.56 71.78 43541.01 88888.00 2009-06-02 05:41:35.000 153 30843.58 71.84 43540.90 53353.31 2009-06-02 05:41:36.000 153 30843.56 71.76 43540.89 88888.00 2009-06-02 05:41:37.000 153 30843.53 71.73 43540.92 88888.00 2009-06-02 05:41:38.000 153 30843.55 71.79 43540.96 88888.00 2009-06-02 05:41:39.000 153 30843.57 71.77 43540.99 88888.00 2009-06-02 05:41:40.000 153 30843.57 71.76 43541.00 53353.29 2009-06-02 05:41:41.000 153 30843.57 71.73 43540.95 88888.00 2009-06-02 05:41:42.000 153 30843.53 71.71 43540.90 88888.00 2009-06-02 05:41:43.000 153 30843.50 71.74 43540.93 88888.00 2009-06-02 05:41:44.000 153 30843.53 71.78 43541.00 88888.00 2009-06-02 05:41:45.000 153 30843.57 71.79 43540.98 53353.29 2009-06-02 05:41:46.000 153 30843.56 71.77 43540.94 88888.00 2009-06-02 05:41:47.000 153 30843.56 71.73 43540.94 88888.00 2009-06-02 05:41:48.000 153 30843.56 71.70 43540.93 88888.00 2009-06-02 05:41:49.000 153 30843.58 71.71 43540.95 88888.00 2009-06-02 05:41:50.000 153 30843.57 71.72 43541.00 53353.31 2009-06-02 05:41:51.000 153 30843.51 71.69 43541.03 88888.00 2009-06-02 05:41:52.000 153 30843.49 71.68 43541.01 88888.00 2009-06-02 05:41:53.000 153 30843.52 71.69 43541.01 88888.00 2009-06-02 05:41:54.000 153 30843.54 71.70 43541.07 88888.00 2009-06-02 05:41:55.000 153 30843.53 71.70 43541.04 53353.31 2009-06-02 05:41:56.000 153 30843.54 71.69 43541.00 88888.00 2009-06-02 05:41:57.000 153 30843.49 71.70 43540.98 88888.00 2009-06-02 05:41:58.000 153 30843.51 71.71 43540.97 88888.00 2009-06-02 05:41:59.000 153 30843.54 71.69 43540.96 88888.00 2009-06-02 05:42:00.000 153 30843.54 71.67 43540.95 53353.29 2009-06-02 05:42:01.000 153 30843.51 71.66 43540.92 88888.00 2009-06-02 05:42:02.000 153 30843.54 71.67 43540.94 88888.00 2009-06-02 05:42:03.000 153 30843.54 71.64 43540.97 88888.00 2009-06-02 05:42:04.000 153 30843.56 71.65 43540.98 88888.00 2009-06-02 05:42:05.000 153 30843.57 71.66 43541.01 53353.32 2009-06-02 05:42:06.000 153 30843.58 71.64 43541.00 88888.00 2009-06-02 05:42:07.000 153 30843.56 71.68 43541.04 88888.00 2009-06-02 05:42:08.000 153 30843.58 71.64 43541.04 88888.00 2009-06-02 05:42:09.000 153 30843.57 71.61 43541.01 88888.00 2009-06-02 05:42:10.000 153 30843.56 71.58 43541.03 53353.32 2009-06-02 05:42:11.000 153 30843.57 71.53 43541.01 88888.00 2009-06-02 05:42:12.000 153 30843.58 71.51 43541.01 88888.00 2009-06-02 05:42:13.000 153 30843.58 71.51 43540.99 88888.00 2009-06-02 05:42:14.000 153 30843.57 71.55 43540.99 88888.00 2009-06-02 05:42:15.000 153 30843.60 71.55 43540.98 53353.34 2009-06-02 05:42:16.000 153 30843.61 71.52 43541.02 88888.00 2009-06-02 05:42:17.000 153 30843.59 71.52 43541.02 88888.00 2009-06-02 05:42:18.000 153 30843.59 71.53 43541.01 88888.00 2009-06-02 05:42:19.000 153 30843.59 71.51 43540.97 88888.00 2009-06-02 05:42:20.000 153 30843.57 71.50 43540.98 53353.36 2009-06-02 05:42:21.000 153 30843.58 71.51 43541.02 88888.00 2009-06-02 05:42:22.000 153 30843.60 71.51 43540.99 88888.00 2009-06-02 05:42:23.000 153 30843.61 71.50 43540.99 88888.00 2009-06-02 05:42:24.000 153 30843.62 71.52 43540.95 88888.00 2009-06-02 05:42:25.000 153 30843.63 71.49 43540.96 53353.38 2009-06-02 05:42:26.000 153 30843.65 71.52 43540.98 88888.00 2009-06-02 05:42:27.000 153 30843.68 71.53 43540.96 88888.00 2009-06-02 05:42:28.000 153 30843.64 71.50 43540.97 88888.00 2009-06-02 05:42:29.000 153 30843.64 71.53 43541.02 88888.00 2009-06-02 05:42:30.000 153 30843.62 71.55 43541.04 53353.40 2009-06-02 05:42:31.000 153 30843.63 71.55 43541.01 88888.00 2009-06-02 05:42:32.000 153 30843.64 71.51 43541.01 88888.00 2009-06-02 05:42:33.000 153 30843.61 71.53 43541.01 88888.00 2009-06-02 05:42:34.000 153 30843.62 71.60 43541.03 88888.00 2009-06-02 05:42:35.000 153 30843.63 71.58 43541.04 53353.44 2009-06-02 05:42:36.000 153 30843.63 71.52 43541.04 88888.00 2009-06-02 05:42:37.000 153 30843.64 71.52 43541.05 88888.00 2009-06-02 05:42:38.000 153 30843.63 71.53 43541.03 88888.00 2009-06-02 05:42:39.000 153 30843.64 71.53 43541.05 88888.00 2009-06-02 05:42:40.000 153 30843.64 71.55 43541.04 53353.42 2009-06-02 05:42:41.000 153 30843.67 71.56 43541.07 88888.00 2009-06-02 05:42:42.000 153 30843.66 71.50 43541.07 88888.00 2009-06-02 05:42:43.000 153 30843.63 71.49 43541.07 88888.00 2009-06-02 05:42:44.000 153 30843.60 71.51 43541.04 88888.00 2009-06-02 05:42:45.000 153 30843.65 71.49 43541.01 53353.45 2009-06-02 05:42:46.000 153 30843.68 71.53 43541.04 88888.00 2009-06-02 05:42:47.000 153 30843.69 71.54 43541.05 88888.00 2009-06-02 05:42:48.000 153 30843.71 71.50 43541.08 88888.00 2009-06-02 05:42:49.000 153 30843.69 71.46 43541.05 88888.00 2009-06-02 05:42:50.000 153 30843.71 71.47 43541.05 53353.47 2009-06-02 05:42:51.000 153 30843.74 71.48 43541.04 88888.00 2009-06-02 05:42:52.000 153 30843.76 71.47 43541.07 88888.00 2009-06-02 05:42:53.000 153 30843.74 71.46 43541.04 88888.00 2009-06-02 05:42:54.000 153 30843.76 71.43 43541.03 88888.00 2009-06-02 05:42:55.000 153 30843.77 71.48 43541.06 53353.50 2009-06-02 05:42:56.000 153 30843.74 71.48 43541.06 88888.00 2009-06-02 05:42:57.000 153 30843.74 71.48 43541.06 88888.00 2009-06-02 05:42:58.000 153 30843.74 71.46 43541.07 88888.00 2009-06-02 05:42:59.000 153 30843.75 71.45 43541.11 88888.00 2009-06-02 05:43:00.000 153 30843.76 71.48 43541.14 53353.54 2009-06-02 05:43:01.000 153 30843.78 71.47 43541.12 88888.00 2009-06-02 05:43:02.000 153 30843.77 71.44 43541.13 88888.00 2009-06-02 05:43:03.000 153 30843.74 71.48 43541.15 88888.00 2009-06-02 05:43:04.000 153 30843.74 71.53 43541.12 88888.00 2009-06-02 05:43:05.000 153 30843.76 71.52 43541.09 53353.55 2009-06-02 05:43:06.000 153 30843.78 71.44 43541.07 88888.00 2009-06-02 05:43:07.000 153 30843.77 71.40 43541.09 88888.00 2009-06-02 05:43:08.000 153 30843.78 71.39 43541.07 88888.00 2009-06-02 05:43:09.000 153 30843.78 71.44 43541.11 88888.00 2009-06-02 05:43:10.000 153 30843.78 71.41 43541.05 53353.53 2009-06-02 05:43:11.000 153 30843.80 71.40 43541.09 88888.00 2009-06-02 05:43:12.000 153 30843.83 71.40 43541.10 88888.00 2009-06-02 05:43:13.000 153 30843.82 71.40 43541.05 88888.00 2009-06-02 05:43:14.000 153 30843.82 71.38 43541.07 88888.00 2009-06-02 05:43:15.000 153 30843.83 71.41 43541.07 53353.55 2009-06-02 05:43:16.000 153 30843.82 71.42 43541.06 88888.00 2009-06-02 05:43:17.000 153 30843.80 71.39 43541.06 88888.00 2009-06-02 05:43:18.000 153 30843.84 71.38 43541.06 88888.00 2009-06-02 05:43:19.000 153 30843.86 71.40 43541.09 88888.00 2009-06-02 05:43:20.000 153 30843.83 71.40 43541.09 53353.57 2009-06-02 05:43:21.000 153 30843.85 71.39 43541.11 88888.00 2009-06-02 05:43:22.000 153 30843.82 71.35 43541.12 88888.00 2009-06-02 05:43:23.000 153 30843.79 71.36 43541.14 88888.00 2009-06-02 05:43:24.000 153 30843.79 71.34 43541.12 88888.00 2009-06-02 05:43:25.000 153 30843.78 71.36 43541.13 53353.58 2009-06-02 05:43:26.000 153 30843.77 71.38 43541.09 88888.00 2009-06-02 05:43:27.000 153 30843.78 71.35 43541.07 88888.00 2009-06-02 05:43:28.000 153 30843.78 71.34 43541.08 88888.00 2009-06-02 05:43:29.000 153 30843.79 71.33 43541.05 88888.00 2009-06-02 05:43:30.000 153 30843.81 71.32 43541.00 53353.60 2009-06-02 05:43:31.000 153 30843.80 71.32 43541.07 88888.00 2009-06-02 05:43:32.000 153 30843.77 71.30 43541.08 88888.00 2009-06-02 05:43:33.000 153 30843.77 71.29 43541.08 88888.00 2009-06-02 05:43:34.000 153 30843.80 71.29 43541.09 88888.00 2009-06-02 05:43:35.000 153 30843.81 71.30 43541.07 53353.59 2009-06-02 05:43:36.000 153 30843.80 71.32 43541.08 88888.00 2009-06-02 05:43:37.000 153 30843.81 71.29 43541.04 88888.00 2009-06-02 05:43:38.000 153 30843.81 71.26 43541.04 88888.00 2009-06-02 05:43:39.000 153 30843.84 71.28 43541.09 88888.00 2009-06-02 05:43:40.000 153 30843.85 71.28 43541.06 53353.62 2009-06-02 05:43:41.000 153 30843.83 71.32 43541.08 88888.00 2009-06-02 05:43:42.000 153 30843.85 71.35 43541.10 88888.00 2009-06-02 05:43:43.000 153 30843.86 71.33 43541.12 88888.00 2009-06-02 05:43:44.000 153 30843.87 71.31 43541.13 88888.00 2009-06-02 05:43:45.000 153 30843.87 71.30 43541.12 53353.62 2009-06-02 05:43:46.000 153 30843.87 71.27 43541.14 88888.00 2009-06-02 05:43:47.000 153 30843.84 71.28 43541.12 88888.00 2009-06-02 05:43:48.000 153 30843.79 71.28 43541.05 88888.00 2009-06-02 05:43:49.000 153 30843.84 71.24 43541.10 88888.00 2009-06-02 05:43:50.000 153 30843.87 71.25 43541.16 53353.66 2009-06-02 05:43:51.000 153 30843.91 71.27 43541.16 88888.00 2009-06-02 05:43:52.000 153 30843.89 71.31 43541.16 88888.00 2009-06-02 05:43:53.000 153 30843.91 71.28 43541.16 88888.00 2009-06-02 05:43:54.000 153 30843.89 71.24 43541.15 88888.00 2009-06-02 05:43:55.000 153 30843.92 71.22 43541.13 53353.66 2009-06-02 05:43:56.000 153 30843.89 71.15 43541.08 88888.00 2009-06-02 05:43:57.000 153 30843.90 71.16 43541.14 88888.00 2009-06-02 05:43:58.000 153 30843.92 71.17 43541.16 88888.00 2009-06-02 05:43:59.000 153 30843.94 71.17 43541.14 88888.00 2009-06-02 05:44:00.000 153 30843.95 71.16 43541.14 53353.69 2009-06-02 05:44:01.000 153 30843.95 71.14 43541.13 88888.00 2009-06-02 05:44:02.000 153 30843.95 71.17 43541.16 88888.00 2009-06-02 05:44:03.000 153 30843.92 71.20 43541.21 88888.00 2009-06-02 05:44:04.000 153 30843.96 71.18 43541.21 88888.00 2009-06-02 05:44:05.000 153 30843.96 71.15 43541.19 53353.70 2009-06-02 05:44:06.000 153 30843.93 71.14 43541.17 88888.00 2009-06-02 05:44:07.000 153 30843.96 71.15 43541.17 88888.00 2009-06-02 05:44:08.000 153 30843.97 71.15 43541.17 88888.00 2009-06-02 05:44:09.000 153 30843.97 71.13 43541.12 88888.00 2009-06-02 05:44:10.000 153 30843.95 71.11 43541.11 53353.69 2009-06-02 05:44:11.000 153 30843.94 71.11 43541.07 88888.00 2009-06-02 05:44:12.000 153 30843.93 71.09 43541.09 88888.00 2009-06-02 05:44:13.000 153 30843.93 71.04 43541.12 88888.00 2009-06-02 05:44:14.000 153 30843.90 71.03 43541.13 88888.00 2009-06-02 05:44:15.000 153 30843.95 71.04 43541.16 53353.73 2009-06-02 05:44:16.000 153 30843.97 71.03 43541.13 88888.00 2009-06-02 05:44:17.000 153 30843.99 71.06 43541.17 88888.00 2009-06-02 05:44:18.000 153 30844.01 71.05 43541.19 88888.00 2009-06-02 05:44:19.000 153 30844.01 71.06 43541.20 88888.00 2009-06-02 05:44:20.000 153 30844.04 71.06 43541.23 53353.77 2009-06-02 05:44:21.000 153 30844.03 71.06 43541.23 88888.00 2009-06-02 05:44:22.000 153 30844.02 71.08 43541.27 88888.00 2009-06-02 05:44:23.000 153 30844.02 71.08 43541.28 88888.00 2009-06-02 05:44:24.000 153 30844.00 71.06 43541.24 88888.00 2009-06-02 05:44:25.000 153 30844.01 71.03 43541.25 53353.77 2009-06-02 05:44:26.000 153 30844.02 71.07 43541.29 88888.00 2009-06-02 05:44:27.000 153 30844.01 71.06 43541.29 88888.00 2009-06-02 05:44:28.000 153 30844.01 71.05 43541.27 88888.00 2009-06-02 05:44:29.000 153 30844.03 71.03 43541.25 88888.00 2009-06-02 05:44:30.000 153 30844.06 71.03 43541.29 53353.78 2009-06-02 05:44:31.000 153 30844.05 71.02 43541.26 88888.00 2009-06-02 05:44:32.000 153 30844.06 71.02 43541.28 88888.00 2009-06-02 05:44:33.000 153 30844.01 71.03 43541.31 88888.00 2009-06-02 05:44:34.000 153 30844.03 71.04 43541.29 88888.00 2009-06-02 05:44:35.000 153 30844.04 71.02 43541.27 53353.82 2009-06-02 05:44:36.000 153 30844.04 70.99 43541.24 88888.00 2009-06-02 05:44:37.000 153 30844.03 70.98 43541.25 88888.00 2009-06-02 05:44:38.000 153 30844.05 71.00 43541.24 88888.00 2009-06-02 05:44:39.000 153 30844.04 71.04 43541.25 88888.00 2009-06-02 05:44:40.000 153 30844.05 71.01 43541.24 53353.84 2009-06-02 05:44:41.000 153 30844.06 71.04 43541.24 88888.00 2009-06-02 05:44:42.000 153 30844.09 71.08 43541.21 88888.00 2009-06-02 05:44:43.000 153 30844.07 71.02 43541.21 88888.00 2009-06-02 05:44:44.000 153 30844.07 71.03 43541.26 88888.00 2009-06-02 05:44:45.000 153 30844.11 71.03 43541.25 53353.83 2009-06-02 05:44:46.000 153 30844.09 71.01 43541.22 88888.00 2009-06-02 05:44:47.000 153 30844.06 71.01 43541.17 88888.00 2009-06-02 05:44:48.000 153 30844.03 70.98 43541.20 88888.00 2009-06-02 05:44:49.000 153 30844.03 71.03 43541.21 88888.00 2009-06-02 05:44:50.000 153 30844.03 71.04 43541.24 53353.85 2009-06-02 05:44:51.000 153 30844.05 71.09 43541.28 88888.00 2009-06-02 05:44:52.000 153 30844.06 71.03 43541.25 88888.00 2009-06-02 05:44:53.000 153 30844.12 70.99 43541.20 88888.00 2009-06-02 05:44:54.000 153 30844.08 71.05 43541.24 88888.00 2009-06-02 05:44:55.000 153 30844.08 71.07 43541.23 53353.89 2009-06-02 05:44:56.000 153 30844.17 71.09 43541.15 88888.00 2009-06-02 05:44:57.000 153 30844.09 71.01 43541.17 88888.00 2009-06-02 05:44:58.000 153 30844.11 70.99 43541.24 88888.00 2009-06-02 05:44:59.000 153 30844.11 70.95 43541.22 88888.00 2009-06-02 05:45:00.000 153 30844.08 70.93 43541.19 53353.85 2009-06-02 05:45:01.000 153 30844.06 70.92 43541.19 88888.00 2009-06-02 05:45:02.000 153 30844.08 70.89 43541.24 88888.00 2009-06-02 05:45:03.000 153 30844.11 70.93 43541.30 88888.00 2009-06-02 05:45:04.000 153 30844.10 70.96 43541.31 88888.00 2009-06-02 05:45:05.000 153 30844.10 70.98 43541.27 53353.89 2009-06-02 05:45:06.000 153 30844.09 70.99 43541.27 88888.00 2009-06-02 05:45:07.000 153 30844.14 70.99 43541.25 88888.00 2009-06-02 05:45:08.000 153 30844.15 70.93 43541.24 88888.00 2009-06-02 05:45:09.000 153 30844.15 70.93 43541.24 88888.00 2009-06-02 05:45:10.000 153 30844.14 70.94 43541.21 53353.89 2009-06-02 05:45:11.000 153 30844.15 70.98 43541.25 88888.00 2009-06-02 05:45:12.000 153 30844.14 70.97 43541.24 88888.00 2009-06-02 05:45:13.000 153 30844.15 70.95 43541.28 88888.00 2009-06-02 05:45:14.000 153 30844.17 70.91 43541.25 88888.00 2009-06-02 05:45:15.000 153 30844.22 70.93 43541.28 53353.92 2009-06-02 05:45:16.000 153 30844.21 70.89 43541.25 88888.00 2009-06-02 05:45:17.000 153 30844.18 70.83 43541.25 88888.00 2009-06-02 05:45:18.000 153 30844.19 70.83 43541.26 88888.00 2009-06-02 05:45:19.000 153 30844.18 70.83 43541.32 88888.00 2009-06-02 05:45:20.000 153 30844.16 70.87 43541.32 53353.91 2009-06-02 05:45:21.000 153 30844.19 70.88 43541.28 88888.00 2009-06-02 05:45:22.000 153 30844.19 70.87 43541.28 88888.00 2009-06-02 05:45:23.000 153 30844.19 70.88 43541.28 88888.00 2009-06-02 05:45:24.000 153 30844.13 70.86 43541.25 88888.00 2009-06-02 05:45:25.000 153 30844.11 70.79 43541.24 53353.92 2009-06-02 05:45:26.000 153 30844.11 70.73 43541.23 88888.00 2009-06-02 05:45:27.000 153 30844.16 70.75 43541.24 88888.00 2009-06-02 05:45:28.000 153 30844.16 70.79 43541.26 88888.00 2009-06-02 05:45:29.000 153 30844.14 70.81 43541.33 88888.00 2009-06-02 05:45:30.000 153 30844.13 70.82 43541.34 53353.95 2009-06-02 05:45:31.000 153 30844.15 70.80 43541.32 88888.00 2009-06-02 05:45:32.000 153 30844.15 70.82 43541.28 88888.00 2009-06-02 05:45:33.000 153 30844.13 70.82 43541.32 88888.00 2009-06-02 05:45:34.000 153 30844.13 70.81 43541.34 88888.00 2009-06-02 05:45:35.000 153 30844.15 70.85 43541.32 53353.97 2009-06-02 05:45:36.000 153 30844.17 70.83 43541.30 88888.00 2009-06-02 05:45:37.000 153 30844.17 70.87 43541.34 88888.00 2009-06-02 05:45:38.000 153 30844.18 70.85 43541.43 88888.00 2009-06-02 05:45:39.000 153 30844.21 70.85 43541.46 88888.00 2009-06-02 05:45:40.000 153 30844.23 70.83 43541.43 53353.97 2009-06-02 05:45:41.000 153 30844.23 70.86 43541.41 88888.00 2009-06-02 05:45:42.000 153 30844.24 70.84 43541.44 88888.00 2009-06-02 05:45:43.000 153 30844.23 70.78 43541.41 88888.00 2009-06-02 05:45:44.000 153 30844.22 70.82 43541.35 88888.00 2009-06-02 05:45:45.000 153 30844.21 70.83 43541.41 53354.03 2009-06-02 05:45:46.000 153 30844.24 70.80 43541.43 88888.00 2009-06-02 05:45:47.000 153 30844.26 70.80 43541.42 88888.00 2009-06-02 05:45:48.000 153 30844.21 70.81 43541.41 88888.00 2009-06-02 05:45:49.000 153 30844.19 70.84 43541.40 88888.00 2009-06-02 05:45:50.000 153 30844.21 70.83 43541.43 53354.03 2009-06-02 05:45:51.000 153 30844.27 70.80 43541.41 88888.00 2009-06-02 05:45:52.000 153 30844.24 70.78 43541.37 88888.00 2009-06-02 05:45:53.000 153 30844.23 70.78 43541.41 88888.00 2009-06-02 05:45:54.000 153 30844.22 70.78 43541.37 88888.00 2009-06-02 05:45:55.000 153 30844.17 70.80 43541.36 53354.05 2009-06-02 05:45:56.000 153 30844.22 70.82 43541.40 88888.00 2009-06-02 05:45:57.000 153 30844.23 70.82 43541.45 88888.00 2009-06-02 05:45:58.000 153 30844.25 70.79 43541.44 88888.00 2009-06-02 05:45:59.000 153 30844.27 70.79 43541.41 88888.00 2009-06-02 05:46:00.000 153 30844.26 70.81 43541.39 53354.06 2009-06-02 05:46:01.000 153 30844.25 70.81 43541.37 88888.00 2009-06-02 05:46:02.000 153 30844.26 70.74 43541.41 88888.00 2009-06-02 05:46:03.000 153 30844.27 70.71 43541.43 88888.00 2009-06-02 05:46:04.000 153 30844.28 70.77 43541.40 88888.00 2009-06-02 05:46:05.000 153 30844.27 70.77 43541.45 53354.06 2009-06-02 05:46:06.000 153 30844.24 70.75 43541.40 88888.00 2009-06-02 05:46:07.000 153 30844.25 70.74 43541.39 88888.00 2009-06-02 05:46:08.000 153 30844.27 70.74 43541.40 88888.00 2009-06-02 05:46:09.000 153 30844.28 70.70 43541.45 88888.00 2009-06-02 05:46:10.000 153 30844.24 70.64 43541.45 53354.06 2009-06-02 05:46:11.000 153 30844.23 70.60 43541.54 88888.00 2009-06-02 05:46:12.000 153 30844.31 70.63 43541.46 88888.00 2009-06-02 05:46:13.000 153 30844.30 70.64 43541.43 88888.00 2009-06-02 05:46:14.000 153 30844.31 70.62 43541.39 88888.00 2009-06-02 05:46:15.000 153 30844.33 70.60 43541.39 53354.12 2009-06-02 05:46:16.000 153 30844.33 70.62 43541.39 88888.00 2009-06-02 05:46:17.000 153 30844.34 70.59 43541.42 88888.00 2009-06-02 05:46:18.000 153 30844.33 70.56 43541.45 88888.00 2009-06-02 05:46:19.000 153 30844.38 70.62 43541.43 88888.00 2009-06-02 05:46:20.000 153 30844.39 70.65 43541.43 53354.10 2009-06-02 05:46:21.000 153 30844.37 70.65 43541.45 88888.00 2009-06-02 05:46:22.000 153 30844.38 70.62 43541.46 88888.00 2009-06-02 05:46:23.000 153 30844.35 70.61 43541.45 88888.00 2009-06-02 05:46:24.000 153 30844.36 70.62 43541.46 88888.00 2009-06-02 05:46:25.000 153 30844.36 70.63 43541.46 53354.14 2009-06-02 05:46:26.000 153 30844.37 70.60 43541.42 88888.00 2009-06-02 05:46:27.000 153 30844.37 70.58 43541.41 88888.00 2009-06-02 05:46:28.000 153 30844.36 70.55 43541.48 88888.00 2009-06-02 05:46:29.000 153 30844.37 70.59 43541.54 88888.00 2009-06-02 05:46:30.000 153 30844.38 70.61 43541.55 53354.18 2009-06-02 05:46:31.000 153 30844.41 70.60 43541.53 88888.00 2009-06-02 05:46:32.000 153 30844.41 70.61 43541.55 88888.00 2009-06-02 05:46:33.000 153 30844.41 70.54 43541.54 88888.00 2009-06-02 05:46:34.000 153 30844.41 70.56 43541.59 88888.00 2009-06-02 05:46:35.000 153 30844.40 70.56 43541.56 53354.21 2009-06-02 05:46:36.000 153 30844.40 70.59 43541.54 88888.00 2009-06-02 05:46:37.000 153 30844.40 70.59 43541.57 88888.00 2009-06-02 05:46:38.000 153 30844.44 70.58 43541.53 88888.00 2009-06-02 05:46:39.000 153 30844.43 70.60 43541.55 88888.00 2009-06-02 05:46:40.000 153 30844.44 70.63 43541.51 53354.24 2009-06-02 05:46:41.000 153 30844.47 70.58 43541.45 88888.00 2009-06-02 05:46:42.000 153 30844.46 70.59 43541.45 88888.00 2009-06-02 05:46:43.000 153 30844.45 70.60 43541.48 88888.00 2009-06-02 05:46:44.000 153 30844.48 70.59 43541.48 88888.00 2009-06-02 05:46:45.000 153 30844.52 70.58 43541.48 53354.26 2009-06-02 05:46:46.000 153 30844.54 70.53 43541.52 88888.00 2009-06-02 05:46:47.000 153 30844.50 70.48 43541.50 88888.00 2009-06-02 05:46:48.000 153 30844.47 70.47 43541.51 88888.00 2009-06-02 05:46:49.000 153 30844.49 70.48 43541.52 88888.00 2009-06-02 05:46:50.000 153 30844.49 70.51 43541.49 53354.28 2009-06-02 05:46:51.000 153 30844.49 70.50 43541.50 88888.00 2009-06-02 05:46:52.000 153 30844.49 70.48 43541.51 88888.00 2009-06-02 05:46:53.000 153 30844.47 70.52 43541.51 88888.00 2009-06-02 05:46:54.000 153 30844.47 70.50 43541.50 88888.00 2009-06-02 05:46:55.000 153 30844.47 70.50 43541.44 53354.28 2009-06-02 05:46:56.000 153 30844.47 70.51 43541.41 88888.00 2009-06-02 05:46:57.000 153 30844.49 70.54 43541.43 88888.00 2009-06-02 05:46:58.000 153 30844.50 70.52 43541.46 88888.00 2009-06-02 05:46:59.000 153 30844.51 70.48 43541.46 88888.00 2009-06-02 05:47:00.000 153 30844.50 70.45 43541.46 53354.24 2009-06-02 05:47:01.000 153 30844.48 70.46 43541.45 88888.00 2009-06-02 05:47:02.000 153 30844.49 70.47 43541.46 88888.00 2009-06-02 05:47:03.000 153 30844.50 70.48 43541.49 88888.00 2009-06-02 05:47:04.000 153 30844.52 70.45 43541.47 88888.00 2009-06-02 05:47:05.000 153 30844.54 70.42 43541.46 53354.23 2009-06-02 05:47:06.000 153 30844.50 70.42 43541.49 88888.00 2009-06-02 05:47:07.000 153 30844.55 70.39 43541.43 88888.00 2009-06-02 05:47:08.000 153 30844.57 70.39 43541.46 88888.00 2009-06-02 05:47:09.000 153 30844.54 70.42 43541.46 88888.00 2009-06-02 05:47:10.000 153 30844.51 70.40 43541.50 53354.31 2009-06-02 05:47:11.000 153 30844.53 70.39 43541.52 88888.00 2009-06-02 05:47:12.000 153 30844.54 70.39 43541.52 88888.00 2009-06-02 05:47:13.000 153 30844.55 70.41 43541.51 88888.00 2009-06-02 05:47:14.000 153 30844.56 70.41 43541.50 88888.00 2009-06-02 05:47:15.000 153 30844.54 70.42 43541.46 53354.30 2009-06-02 05:47:16.000 153 30844.55 70.39 43541.46 88888.00 2009-06-02 05:47:17.000 153 30844.61 70.42 43541.48 88888.00 2009-06-02 05:47:18.000 153 30844.63 70.42 43541.53 88888.00 2009-06-02 05:47:19.000 153 30844.62 70.40 43541.53 88888.00 2009-06-02 05:47:20.000 153 30844.60 70.39 43541.51 53354.33 2009-06-02 05:47:21.000 153 30844.61 70.38 43541.52 88888.00 2009-06-02 05:47:22.000 153 30844.63 70.39 43541.57 88888.00 2009-06-02 05:47:23.000 153 30844.61 70.37 43541.51 88888.00 2009-06-02 05:47:24.000 153 30844.58 70.37 43541.50 88888.00 2009-06-02 05:47:25.000 153 30844.59 70.40 43541.56 53354.37 2009-06-02 05:47:26.000 153 30844.60 70.37 43541.55 88888.00 2009-06-02 05:47:27.000 153 30844.62 70.37 43541.51 88888.00 2009-06-02 05:47:28.000 153 30844.62 70.38 43541.53 88888.00 2009-06-02 05:47:29.000 153 30844.62 70.34 43541.54 88888.00 2009-06-02 05:47:30.000 153 30844.65 70.31 43541.52 53354.38 2009-06-02 05:47:31.000 153 30844.63 70.34 43541.52 88888.00 2009-06-02 05:47:32.000 153 30844.63 70.36 43541.58 88888.00 2009-06-02 05:47:33.000 153 30844.64 70.33 43541.55 88888.00 2009-06-02 05:47:34.000 153 30844.67 70.31 43541.50 88888.00 2009-06-02 05:47:35.000 153 30844.71 70.33 43541.46 53354.43 2009-06-02 05:47:36.000 153 30844.72 70.31 43541.48 88888.00 2009-06-02 05:47:37.000 153 30844.69 70.30 43541.52 88888.00 2009-06-02 05:47:38.000 153 30844.69 70.34 43541.58 88888.00 2009-06-02 05:47:39.000 153 30844.71 70.29 43541.58 88888.00 2009-06-02 05:47:40.000 153 30844.70 70.26 43541.58 53354.44 2009-06-02 05:47:41.000 153 30844.70 70.27 43541.58 88888.00 2009-06-02 05:47:42.000 153 30844.72 70.28 43541.52 88888.00 2009-06-02 05:47:43.000 153 30844.73 70.25 43541.53 88888.00 2009-06-02 05:47:44.000 153 30844.71 70.28 43541.59 88888.00 2009-06-02 05:47:45.000 153 30844.73 70.30 43541.60 53354.50 2009-06-02 05:47:46.000 153 30844.77 70.30 43541.49 88888.00 2009-06-02 05:47:47.000 153 30844.73 70.25 43541.52 88888.00 2009-06-02 05:47:48.000 153 30844.75 70.22 43541.56 88888.00 2009-06-02 05:47:49.000 153 30844.78 70.25 43541.60 88888.00 2009-06-02 05:47:50.000 153 30844.77 70.27 43541.63 53354.48 2009-06-02 05:47:51.000 153 30844.77 70.26 43541.63 88888.00 2009-06-02 05:47:52.000 153 30844.76 70.26 43541.63 88888.00 2009-06-02 05:47:53.000 153 30844.75 70.25 43541.63 88888.00 2009-06-02 05:47:54.000 153 30844.74 70.25 43541.65 88888.00 2009-06-02 05:47:55.000 153 30844.75 70.21 43541.64 53354.53 2009-06-02 05:47:56.000 153 30844.75 70.21 43541.64 88888.00 2009-06-02 05:47:57.000 153 30844.76 70.21 43541.61 88888.00 2009-06-02 05:47:58.000 153 30844.78 70.21 43541.60 88888.00 2009-06-02 05:47:59.000 153 30844.76 70.18 43541.59 88888.00 2009-06-02 05:48:00.000 153 30844.74 70.17 43541.63 53354.52 2009-06-02 05:48:01.000 153 30844.74 70.18 43541.64 88888.00 2009-06-02 05:48:02.000 153 30844.71 70.16 43541.63 88888.00 2009-06-02 05:48:03.000 153 30844.73 70.14 43541.63 88888.00 2009-06-02 05:48:04.000 153 30844.75 70.17 43541.64 88888.00 2009-06-02 05:48:05.000 153 30844.77 70.20 43541.64 53354.55 2009-06-02 05:48:06.000 153 30844.79 70.20 43541.58 88888.00 2009-06-02 05:48:07.000 153 30844.78 70.20 43541.64 88888.00 2009-06-02 05:48:08.000 153 30844.78 70.21 43541.62 88888.00 2009-06-02 05:48:09.000 153 30844.79 70.23 43541.62 88888.00 2009-06-02 05:48:10.000 153 30844.80 70.24 43541.62 53354.53 2009-06-02 05:48:11.000 153 30844.83 70.24 43541.61 88888.00 2009-06-02 05:48:12.000 153 30844.83 70.20 43541.62 88888.00 2009-06-02 05:48:13.000 153 30844.81 70.21 43541.65 88888.00 2009-06-02 05:48:14.000 153 30844.82 70.18 43541.65 88888.00 2009-06-02 05:48:15.000 153 30844.83 70.20 43541.64 53354.56 2009-06-02 05:48:16.000 153 30844.82 70.20 43541.65 88888.00 2009-06-02 05:48:17.000 153 30844.81 70.21 43541.60 88888.00 2009-06-02 05:48:18.000 153 30844.81 70.24 43541.61 88888.00 2009-06-02 05:48:19.000 153 30844.79 70.23 43541.65 88888.00 2009-06-02 05:48:20.000 153 30844.82 70.22 43541.68 53354.60 2009-06-02 05:48:21.000 153 30844.85 70.23 43541.66 88888.00 2009-06-02 05:48:22.000 153 30844.83 70.21 43541.66 88888.00 2009-06-02 05:48:23.000 153 30844.80 70.22 43541.72 88888.00 2009-06-02 05:48:24.000 153 30844.78 70.22 43541.72 88888.00 2009-06-02 05:48:25.000 153 30844.79 70.19 43541.76 53354.60 2009-06-02 05:48:26.000 153 30844.83 70.17 43541.76 88888.00 2009-06-02 05:48:27.000 153 30844.85 70.17 43541.70 88888.00 2009-06-02 05:48:28.000 153 30844.86 70.17 43541.68 88888.00 2009-06-02 05:48:29.000 153 30844.87 70.17 43541.70 88888.00 2009-06-02 05:48:30.000 153 30844.88 70.21 43541.70 53354.62 2009-06-02 05:48:31.000 153 30844.87 70.19 43541.70 88888.00 2009-06-02 05:48:32.000 153 30844.87 70.19 43541.73 88888.00 2009-06-02 05:48:33.000 153 30844.85 70.21 43541.73 88888.00 2009-06-02 05:48:34.000 153 30844.88 70.17 43541.75 88888.00 2009-06-02 05:48:35.000 153 30844.91 70.16 43541.75 53354.63 2009-06-02 05:48:36.000 153 30844.90 70.17 43541.73 88888.00 2009-06-02 05:48:37.000 153 30844.93 70.17 43541.68 88888.00 2009-06-02 05:48:38.000 153 30844.95 70.17 43541.64 88888.00 2009-06-02 05:48:39.000 153 30844.92 70.17 43541.65 88888.00 2009-06-02 05:48:40.000 153 30844.87 70.14 43541.70 53354.62 2009-06-02 05:48:41.000 153 30844.89 70.14 43541.72 88888.00 2009-06-02 05:48:42.000 153 30844.89 70.17 43541.73 88888.00 2009-06-02 05:48:43.000 153 30844.95 70.17 43541.67 88888.00 2009-06-02 05:48:44.000 153 30844.95 70.16 43541.63 88888.00 2009-06-02 05:48:45.000 153 30844.95 70.14 43541.67 53354.65 2009-06-02 05:48:46.000 153 30844.92 70.11 43541.69 88888.00 2009-06-02 05:48:47.000 153 30844.92 70.07 43541.68 88888.00 2009-06-02 05:48:48.000 153 30844.95 70.05 43541.70 88888.00 2009-06-02 05:48:49.000 153 30844.95 70.11 43541.73 88888.00 2009-06-02 05:48:50.000 153 30844.94 70.11 43541.72 53354.68 2009-06-02 05:48:51.000 153 30844.96 70.09 43541.74 88888.00 2009-06-02 05:48:52.000 153 30844.99 70.11 43541.77 88888.00 2009-06-02 05:48:53.000 153 30845.01 70.08 43541.77 88888.00 2009-06-02 05:48:54.000 153 30844.99 70.05 43541.81 88888.00 2009-06-02 05:48:55.000 153 30844.98 70.03 43541.85 53354.70 2009-06-02 05:48:56.000 153 30844.96 70.05 43541.84 88888.00 2009-06-02 05:48:57.000 153 30844.98 70.05 43541.82 88888.00 2009-06-02 05:48:58.000 153 30844.99 70.05 43541.76 88888.00 2009-06-02 05:48:59.000 153 30844.97 70.06 43541.78 88888.00 2009-06-02 05:49:00.000 153 30844.99 70.03 43541.79 53354.73 2009-06-02 05:49:01.000 153 30844.99 70.01 43541.79 88888.00 2009-06-02 05:49:02.000 153 30844.99 70.00 43541.77 88888.00 2009-06-02 05:49:03.000 153 30845.03 70.03 43541.83 88888.00 2009-06-02 05:49:04.000 153 30845.03 70.02 43541.84 88888.00 2009-06-02 05:49:05.000 153 30845.03 70.01 43541.85 53354.72 2009-06-02 05:49:06.000 153 30845.01 69.98 43541.83 88888.00 2009-06-02 05:49:07.000 153 30845.02 69.97 43541.84 88888.00 2009-06-02 05:49:08.000 153 30845.04 69.96 43541.84 88888.00 2009-06-02 05:49:09.000 153 30845.07 69.98 43541.80 88888.00 2009-06-02 05:49:10.000 153 30845.06 70.00 43541.77 53354.76 2009-06-02 05:49:11.000 153 30845.06 70.00 43541.78 88888.00 2009-06-02 05:49:12.000 153 30845.07 70.04 43541.78 88888.00 2009-06-02 05:49:13.000 153 30845.06 70.05 43541.85 88888.00 2009-06-02 05:49:14.000 153 30845.04 70.02 43541.87 88888.00 2009-06-02 05:49:15.000 153 30845.03 69.97 43541.81 53354.79 2009-06-02 05:49:16.000 153 30845.05 70.01 43541.81 88888.00 2009-06-02 05:49:17.000 153 30845.04 69.99 43541.83 88888.00 2009-06-02 05:49:18.000 153 30845.03 69.97 43541.85 88888.00 2009-06-02 05:49:19.000 153 30845.04 69.93 43541.91 88888.00 2009-06-02 05:49:20.000 153 30845.12 69.97 43541.90 53354.83 2009-06-02 05:49:21.000 153 30845.16 70.03 43541.90 88888.00 2009-06-02 05:49:22.000 153 30845.13 69.98 43541.83 88888.00 2009-06-02 05:49:23.000 153 30845.11 69.99 43541.84 88888.00 2009-06-02 05:49:24.000 153 30845.15 70.01 43541.86 88888.00 2009-06-02 05:49:25.000 153 30845.16 69.99 43541.86 53354.87 2009-06-02 05:49:26.000 153 30845.12 69.97 43541.87 88888.00 2009-06-02 05:49:27.000 153 30845.12 69.95 43541.88 88888.00 2009-06-02 05:49:28.000 153 30845.12 70.00 43541.89 88888.00 2009-06-02 05:49:29.000 153 30845.14 70.00 43541.90 88888.00 2009-06-02 05:49:30.000 153 30845.11 69.99 43541.92 53354.87 2009-06-02 05:49:31.000 153 30845.14 70.03 43541.94 88888.00 2009-06-02 05:49:32.000 153 30845.15 70.06 43541.92 88888.00 2009-06-02 05:49:33.000 153 30845.16 70.02 43541.99 88888.00 2009-06-02 05:49:34.000 153 30845.15 70.03 43541.92 88888.00 2009-06-02 05:49:35.000 153 30845.15 70.05 43541.90 53354.91 2009-06-02 05:49:36.000 153 30845.17 70.07 43541.96 88888.00 2009-06-02 05:49:37.000 153 30845.21 70.02 43541.91 88888.00 2009-06-02 05:49:38.000 153 30845.20 69.98 43541.85 88888.00 2009-06-02 05:49:39.000 153 30845.20 69.97 43541.84 88888.00 2009-06-02 05:49:40.000 153 30845.19 69.97 43541.86 53354.92 2009-06-02 05:49:41.000 153 30845.19 69.95 43541.87 88888.00 2009-06-02 05:49:42.000 153 30845.20 69.95 43541.90 88888.00 2009-06-02 05:49:43.000 153 30845.20 69.99 43541.93 88888.00 2009-06-02 05:49:44.000 153 30845.17 70.04 43541.97 88888.00 2009-06-02 05:49:45.000 153 30845.20 69.99 43541.94 53354.95 2009-06-02 05:49:46.000 153 30845.19 69.96 43541.92 88888.00 2009-06-02 05:49:47.000 153 30845.16 69.96 43541.88 88888.00 2009-06-02 05:49:48.000 153 30845.18 69.92 43541.82 88888.00 2009-06-02 05:49:49.000 153 30845.20 69.93 43541.84 88888.00 2009-06-02 05:49:50.000 153 30845.16 69.95 43541.86 53354.94 2009-06-02 05:49:51.000 153 30845.17 69.95 43541.84 88888.00 2009-06-02 05:49:52.000 153 30845.20 69.96 43541.83 88888.00 2009-06-02 05:49:53.000 153 30845.24 69.97 43541.83 88888.00 2009-06-02 05:49:54.000 153 30845.25 69.96 43541.89 88888.00 2009-06-02 05:49:55.000 153 30845.25 69.96 43541.88 53354.96 2009-06-02 05:49:56.000 153 30845.24 69.94 43541.87 88888.00 2009-06-02 05:49:57.000 153 30845.21 69.90 43541.89 88888.00 2009-06-02 05:49:58.000 153 30845.21 69.92 43541.91 88888.00 2009-06-02 05:49:59.000 153 30845.24 69.98 43541.91 88888.00 2009-06-02 05:50:00.000 153 30845.23 69.97 43541.94 53354.95 2009-06-02 05:50:01.000 153 30845.21 69.92 43541.96 88888.00 2009-06-02 05:50:02.000 153 30845.22 69.90 43541.95 88888.00 2009-06-02 05:50:03.000 153 30845.22 69.87 43541.95 88888.00 2009-06-02 05:50:04.000 153 30845.27 69.90 43541.99 88888.00 2009-06-02 05:50:05.000 153 30845.25 69.92 43541.97 53354.97 2009-06-02 05:50:06.000 153 30845.26 69.97 43541.99 88888.00 2009-06-02 05:50:07.000 153 30845.24 69.92 43541.97 88888.00 2009-06-02 05:50:08.000 153 30845.24 69.88 43541.99 88888.00 2009-06-02 05:50:09.000 153 30845.26 69.89 43542.02 88888.00 2009-06-02 05:50:10.000 153 30845.24 69.89 43541.96 53354.98 2009-06-02 05:50:11.000 153 30845.27 69.89 43541.94 88888.00 2009-06-02 05:50:12.000 153 30845.28 69.86 43541.96 88888.00 2009-06-02 05:50:13.000 153 30845.30 69.80 43541.94 88888.00 2009-06-02 05:50:14.000 153 30845.26 69.79 43541.95 88888.00 2009-06-02 05:50:15.000 153 30845.26 69.83 43542.01 53354.99 2009-06-02 05:50:16.000 153 30845.29 69.84 43542.04 88888.00 2009-06-02 05:50:17.000 153 30845.28 69.83 43542.01 88888.00 2009-06-02 05:50:18.000 153 30845.28 69.86 43542.00 88888.00 2009-06-02 05:50:19.000 153 30845.32 69.84 43542.02 88888.00 2009-06-02 05:50:20.000 153 30845.36 69.90 43542.05 53355.03 2009-06-02 05:50:21.000 153 30845.32 69.89 43542.03 88888.00 2009-06-02 05:50:22.000 153 30845.32 69.86 43542.04 88888.00 2009-06-02 05:50:23.000 153 30845.33 69.84 43542.00 88888.00 2009-06-02 05:50:24.000 153 30845.32 69.78 43541.97 88888.00 2009-06-02 05:50:25.000 153 30845.31 69.80 43542.03 53355.05 2009-06-02 05:50:26.000 153 30845.29 69.81 43542.03 88888.00 2009-06-02 05:50:27.000 153 30845.31 69.83 43542.01 88888.00 2009-06-02 05:50:28.000 153 30845.31 69.81 43542.01 88888.00 2009-06-02 05:50:29.000 153 30845.32 69.85 43542.05 88888.00 2009-06-02 05:50:30.000 153 30845.33 69.84 43541.99 53355.04 2009-06-02 05:50:31.000 153 30845.30 69.81 43541.95 88888.00 2009-06-02 05:50:32.000 153 30845.30 69.79 43541.96 88888.00 2009-06-02 05:50:33.000 153 30845.32 69.81 43542.02 88888.00 2009-06-02 05:50:34.000 153 30845.35 69.79 43542.01 88888.00 2009-06-02 05:50:35.000 153 30845.34 69.78 43541.96 53355.05 2009-06-02 05:50:36.000 153 30845.35 69.77 43541.97 88888.00 2009-06-02 05:50:37.000 153 30845.35 69.76 43542.03 88888.00 2009-06-02 05:50:38.000 153 30845.34 69.77 43542.06 88888.00 2009-06-02 05:50:39.000 153 30845.34 69.75 43542.04 88888.00 2009-06-02 05:50:40.000 153 30845.32 69.74 43542.03 53355.07 2009-06-02 05:50:41.000 153 30845.35 69.75 43542.02 88888.00 2009-06-02 05:50:42.000 153 30845.31 69.74 43542.01 88888.00 2009-06-02 05:50:43.000 153 30845.29 69.76 43542.04 88888.00 2009-06-02 05:50:44.000 153 30845.29 69.76 43542.05 88888.00 2009-06-02 05:50:45.000 153 30845.33 69.75 43542.02 53355.05 2009-06-02 05:50:46.000 153 30845.33 69.70 43542.00 88888.00 2009-06-02 05:50:47.000 153 30845.33 69.73 43542.00 88888.00 2009-06-02 05:50:48.000 153 30845.33 69.70 43541.99 88888.00 2009-06-02 05:50:49.000 153 30845.36 69.73 43541.99 88888.00 2009-06-02 05:50:50.000 153 30845.37 69.75 43542.00 53355.04 2009-06-02 05:50:51.000 153 30845.35 69.75 43541.92 88888.00 2009-06-02 05:50:52.000 153 30845.36 69.72 43541.94 88888.00 2009-06-02 05:50:53.000 153 30845.35 69.69 43541.97 88888.00 2009-06-02 05:50:54.000 153 30845.35 69.65 43542.01 88888.00 2009-06-02 05:50:55.000 153 30845.35 69.64 43542.01 53355.07 2009-06-02 05:50:56.000 153 30845.31 69.69 43541.99 88888.00 2009-06-02 05:50:57.000 153 30845.31 69.68 43542.03 88888.00 2009-06-02 05:50:58.000 153 30845.34 69.70 43542.06 88888.00 2009-06-02 05:50:59.000 153 30845.33 69.70 43542.05 88888.00 2009-06-02 05:51:00.000 153 30845.29 69.70 43542.03 53355.04 2009-06-02 05:51:01.000 153 30845.33 69.71 43542.01 88888.00 2009-06-02 05:51:02.000 153 30845.31 69.71 43542.05 88888.00 2009-06-02 05:51:03.000 153 30845.29 69.64 43542.08 88888.00 2009-06-02 05:51:04.000 153 30845.35 69.65 43542.08 88888.00 2009-06-02 05:51:05.000 153 30845.32 69.66 43542.08 53355.07 2009-06-02 05:51:06.000 153 30845.29 69.68 43542.02 88888.00 2009-06-02 05:51:07.000 153 30845.30 69.68 43542.04 88888.00 2009-06-02 05:51:08.000 153 30845.33 69.71 43542.07 88888.00 2009-06-02 05:51:09.000 153 30845.32 69.74 43542.10 88888.00 2009-06-02 05:51:10.000 153 30845.31 69.70 43542.05 53355.08 2009-06-02 05:51:11.000 153 30845.29 69.74 43542.07 88888.00 2009-06-02 05:51:12.000 153 30845.31 69.74 43542.04 88888.00 2009-06-02 05:51:13.000 153 30845.29 69.70 43542.03 88888.00 2009-06-02 05:51:14.000 153 30845.31 69.76 43542.04 88888.00 2009-06-02 05:51:15.000 153 30845.32 69.72 43542.03 53355.10 2009-06-02 05:51:16.000 153 30845.33 69.66 43542.05 88888.00 2009-06-02 05:51:17.000 153 30845.32 69.71 43542.05 88888.00 2009-06-02 05:51:18.000 153 30845.33 69.75 43542.05 88888.00 2009-06-02 05:51:19.000 153 30845.34 69.69 43542.03 88888.00 2009-06-02 05:51:20.000 153 30845.32 69.73 43542.01 53355.12 2009-06-02 05:51:21.000 153 30845.37 69.74 43541.98 88888.00 2009-06-02 05:51:22.000 153 30845.36 69.68 43541.99 88888.00 2009-06-02 05:51:23.000 153 30845.35 69.65 43542.03 88888.00 2009-06-02 05:51:24.000 153 30845.33 69.67 43542.04 88888.00 2009-06-02 05:51:25.000 153 30845.33 69.70 43542.03 53355.13 2009-06-02 05:51:26.000 153 30845.30 69.69 43541.98 88888.00 2009-06-02 05:51:27.000 153 30845.33 69.64 43542.01 88888.00 2009-06-02 05:51:28.000 153 30845.31 69.63 43542.00 88888.00 2009-06-02 05:51:29.000 153 30845.33 69.67 43542.02 88888.00 2009-06-02 05:51:30.000 153 30845.39 69.72 43542.02 53355.11 2009-06-02 05:51:31.000 153 30845.39 69.69 43542.04 88888.00 2009-06-02 05:51:32.000 153 30845.36 69.68 43542.00 88888.00 2009-06-02 05:51:33.000 153 30845.32 69.71 43542.01 88888.00 2009-06-02 05:51:34.000 153 30845.32 69.75 43542.04 88888.00 2009-06-02 05:51:35.000 153 30845.35 69.74 43542.04 53355.14 2009-06-02 05:51:36.000 153 30845.35 69.71 43542.02 88888.00 2009-06-02 05:51:37.000 153 30845.37 69.68 43542.00 88888.00 2009-06-02 05:51:38.000 153 30845.38 69.68 43542.01 88888.00 2009-06-02 05:51:39.000 153 30845.36 69.69 43541.99 88888.00 2009-06-02 05:51:40.000 153 30845.37 69.72 43541.99 53355.13 2009-06-02 05:51:41.000 153 30845.35 69.72 43541.99 88888.00 2009-06-02 05:51:42.000 153 30845.32 69.70 43542.03 88888.00 2009-06-02 05:51:43.000 153 30845.33 69.70 43542.05 88888.00 2009-06-02 05:51:44.000 153 30845.31 69.69 43542.04 88888.00 2009-06-02 05:51:45.000 153 30845.33 69.69 43542.07 53355.15 2009-06-02 05:51:46.000 153 30845.37 69.69 43542.07 88888.00 2009-06-02 05:51:47.000 153 30845.35 69.69 43542.08 88888.00 2009-06-02 05:51:48.000 153 30845.32 69.69 43542.08 88888.00 2009-06-02 05:51:49.000 153 30845.36 69.72 43542.10 88888.00 2009-06-02 05:51:50.000 153 30845.37 69.70 43542.08 53355.20 2009-06-02 05:51:51.000 153 30845.38 69.67 43542.10 88888.00 2009-06-02 05:51:52.000 153 30845.39 69.63 43542.08 88888.00 2009-06-02 05:51:53.000 153 30845.39 69.65 43542.10 88888.00 2009-06-02 05:51:54.000 153 30845.36 69.62 43542.09 88888.00 2009-06-02 05:51:55.000 153 30845.38 69.62 43542.03 53355.19 2009-06-02 05:51:56.000 153 30845.39 69.63 43542.01 88888.00 2009-06-02 05:51:57.000 153 30845.36 69.58 43542.05 88888.00 2009-06-02 05:51:58.000 153 30845.35 69.60 43542.09 88888.00 2009-06-02 05:51:59.000 153 30845.37 69.60 43542.07 88888.00 2009-06-02 05:52:00.000 153 30845.36 69.58 43542.05 53355.19 2009-06-02 05:52:01.000 153 30845.37 69.58 43542.01 88888.00 2009-06-02 05:52:02.000 153 30845.38 69.58 43542.01 88888.00 2009-06-02 05:52:03.000 153 30845.40 69.61 43542.02 88888.00 2009-06-02 05:52:04.000 153 30845.42 69.64 43542.10 88888.00 2009-06-02 05:52:05.000 153 30845.42 69.63 43542.12 53355.17 2009-06-02 05:52:06.000 153 30845.38 69.63 43542.06 88888.00 2009-06-02 05:52:07.000 153 30845.39 69.63 43542.05 88888.00 2009-06-02 05:52:08.000 153 30845.43 69.64 43542.01 88888.00 2009-06-02 05:52:09.000 153 30845.43 69.62 43541.99 88888.00 2009-06-02 05:52:10.000 153 30845.38 69.56 43542.03 53355.18 2009-06-02 05:52:11.000 153 30845.39 69.52 43542.02 88888.00 2009-06-02 05:52:12.000 153 30845.41 69.56 43542.04 88888.00 2009-06-02 05:52:13.000 153 30845.41 69.54 43541.99 88888.00 2009-06-02 05:52:14.000 153 30845.42 69.55 43541.98 88888.00 2009-06-02 05:52:15.000 153 30845.44 69.57 43542.02 53355.21 2009-06-02 05:52:16.000 153 30845.41 69.55 43542.06 88888.00 2009-06-02 05:52:17.000 153 30845.39 69.53 43542.10 88888.00 2009-06-02 05:52:18.000 153 30845.40 69.55 43542.07 88888.00 2009-06-02 05:52:19.000 153 30845.42 69.55 43542.04 88888.00 2009-06-02 05:52:20.000 153 30845.42 69.58 43542.02 53355.20 2009-06-02 05:52:21.000 153 30845.45 69.60 43542.04 88888.00 2009-06-02 05:52:22.000 153 30845.43 69.57 43542.06 88888.00 2009-06-02 05:52:23.000 153 30845.42 69.52 43542.06 88888.00 2009-06-02 05:52:24.000 153 30845.45 69.50 43542.00 88888.00 2009-06-02 05:52:25.000 153 30845.44 69.47 43541.99 53355.22 2009-06-02 05:52:26.000 153 30845.45 69.42 43541.96 88888.00 2009-06-02 05:52:27.000 153 30845.43 69.46 43541.98 88888.00 2009-06-02 05:52:28.000 153 30845.42 69.46 43542.03 88888.00 2009-06-02 05:52:29.000 153 30845.45 69.50 43542.02 88888.00 2009-06-02 05:52:30.000 153 30845.43 69.52 43542.01 53355.20 2009-06-02 05:52:31.000 153 30845.40 69.44 43541.99 88888.00 2009-06-02 05:52:32.000 153 30845.38 69.41 43542.01 88888.00 2009-06-02 05:52:33.000 153 30845.38 69.44 43542.00 88888.00 2009-06-02 05:52:34.000 153 30845.37 69.49 43542.02 88888.00 2009-06-02 05:52:35.000 153 30845.39 69.52 43542.08 53355.18 2009-06-02 05:52:36.000 153 30845.38 69.50 43542.08 88888.00 2009-06-02 05:52:37.000 153 30845.40 69.47 43542.04 88888.00 2009-06-02 05:52:38.000 153 30845.37 69.45 43542.05 88888.00 2009-06-02 05:52:39.000 153 30845.37 69.43 43542.05 88888.00 2009-06-02 05:52:40.000 153 30845.38 69.43 43542.03 53355.20 2009-06-02 05:52:41.000 153 30845.36 69.45 43541.97 88888.00 2009-06-02 05:52:42.000 153 30845.37 69.50 43542.04 88888.00 2009-06-02 05:52:43.000 153 30845.40 69.50 43542.02 88888.00 2009-06-02 05:52:44.000 153 30845.40 69.48 43542.04 88888.00 2009-06-02 05:52:45.000 153 30845.44 69.46 43541.99 53355.15 2009-06-02 05:52:46.000 153 30845.43 69.44 43541.93 88888.00 2009-06-02 05:52:47.000 153 30845.46 69.42 43541.95 88888.00 2009-06-02 05:52:48.000 153 30845.49 69.42 43542.03 88888.00 2009-06-02 05:52:49.000 153 30845.51 69.44 43542.09 88888.00 2009-06-02 05:52:50.000 153 30845.54 69.48 43542.07 53355.19 2009-06-02 05:52:51.000 153 30845.51 69.53 43542.08 88888.00 2009-06-02 05:52:52.000 153 30845.52 69.47 43542.13 88888.00 2009-06-02 05:52:53.000 153 30845.53 69.44 43542.09 88888.00 2009-06-02 05:52:54.000 153 30845.54 69.46 43542.11 88888.00 2009-06-02 05:52:55.000 153 30845.54 69.45 43542.07 53355.24 2009-06-02 05:52:56.000 153 30845.55 69.42 43542.11 88888.00 2009-06-02 05:52:57.000 153 30845.56 69.40 43542.10 88888.00 2009-06-02 05:52:58.000 153 30845.56 69.42 43542.07 88888.00 2009-06-02 05:52:59.000 153 30845.56 69.44 43542.07 88888.00 2009-06-02 05:53:00.000 153 30845.61 69.45 43542.05 53355.29 2009-06-02 05:53:01.000 153 30845.59 69.40 43542.04 88888.00 2009-06-02 05:53:02.000 153 30845.58 69.39 43542.11 88888.00 2009-06-02 05:53:03.000 153 30845.56 69.39 43542.15 88888.00 2009-06-02 05:53:04.000 153 30845.56 69.36 43542.11 88888.00 2009-06-02 05:53:05.000 153 30845.59 69.37 43542.05 53355.34 2009-06-02 05:53:06.000 153 30845.57 69.39 43542.03 88888.00 2009-06-02 05:53:07.000 153 30845.58 69.35 43542.06 88888.00 2009-06-02 05:53:08.000 153 30845.57 69.37 43542.07 88888.00 2009-06-02 05:53:09.000 153 30845.55 69.38 43542.11 88888.00 2009-06-02 05:53:10.000 153 30845.57 69.42 43542.14 53355.35 2009-06-02 05:53:11.000 153 30845.58 69.39 43542.13 88888.00 2009-06-02 05:53:12.000 153 30845.54 69.34 43542.09 88888.00 2009-06-02 05:53:13.000 153 30845.54 69.37 43542.07 88888.00 2009-06-02 05:53:14.000 153 30845.55 69.39 43542.05 88888.00 2009-06-02 05:53:15.000 153 30845.55 69.38 43542.04 53355.34 2009-06-02 05:53:16.000 153 30845.60 69.35 43542.10 88888.00 2009-06-02 05:53:17.000 153 30845.63 69.36 43542.13 88888.00 2009-06-02 05:53:18.000 153 30845.63 69.36 43542.15 88888.00 2009-06-02 05:53:19.000 153 30845.61 69.41 43542.17 88888.00 2009-06-02 05:53:20.000 153 30845.62 69.40 43542.15 53355.37 2009-06-02 05:53:21.000 153 30845.62 69.37 43542.08 88888.00 2009-06-02 05:53:22.000 153 30845.64 69.40 43542.11 88888.00 2009-06-02 05:53:23.000 153 30845.64 69.42 43542.17 88888.00 2009-06-02 05:53:24.000 153 30845.65 69.37 43542.13 88888.00 2009-06-02 05:53:25.000 153 30845.65 69.38 43542.09 53355.41 2009-06-02 05:53:26.000 153 30845.63 69.41 43542.07 88888.00 2009-06-02 05:53:27.000 153 30845.59 69.34 43542.16 88888.00 2009-06-02 05:53:28.000 153 30845.58 69.34 43542.22 88888.00 2009-06-02 05:53:29.000 153 30845.61 69.33 43542.11 88888.00 2009-06-02 05:53:30.000 153 30845.65 69.34 43542.12 53355.45 2009-06-02 05:53:31.000 153 30845.64 69.33 43542.14 88888.00 2009-06-02 05:53:32.000 153 30845.60 69.33 43542.11 88888.00 2009-06-02 05:53:33.000 153 30845.66 69.32 43542.15 88888.00 2009-06-02 05:53:34.000 153 30845.68 69.31 43542.21 88888.00 2009-06-02 05:53:35.000 153 30845.68 69.33 43542.18 53355.43 2009-06-02 05:53:36.000 153 30845.69 69.37 43542.19 88888.00 2009-06-02 05:53:37.000 153 30845.68 69.37 43542.16 88888.00 2009-06-02 05:53:38.000 153 30845.70 69.36 43542.17 88888.00 2009-06-02 05:53:39.000 153 30845.63 69.32 43542.26 88888.00 2009-06-02 05:53:40.000 153 30845.71 69.34 43542.18 53355.43 2009-06-02 05:53:41.000 153 30845.72 69.39 43542.13 88888.00 2009-06-02 05:53:42.000 153 30845.71 69.43 43542.17 88888.00 2009-06-02 05:53:43.000 153 30845.70 69.44 43542.21 88888.00 2009-06-02 05:53:44.000 153 30845.68 69.42 43542.21 88888.00 2009-06-02 05:53:45.000 153 30845.70 69.41 43542.23 53355.45 2009-06-02 05:53:46.000 153 30845.75 69.39 43542.27 88888.00 2009-06-02 05:53:47.000 153 30845.76 69.36 43542.18 88888.00 2009-06-02 05:53:48.000 153 30845.77 69.37 43542.17 88888.00 2009-06-02 05:53:49.000 153 30845.75 69.38 43542.12 88888.00 2009-06-02 05:53:50.000 153 30845.77 69.37 43542.12 53355.46 2009-06-02 05:53:51.000 153 30845.76 69.34 43542.21 88888.00 2009-06-02 05:53:52.000 153 30845.74 69.31 43542.23 88888.00 2009-06-02 05:53:53.000 153 30845.74 69.35 43542.22 88888.00 2009-06-02 05:53:54.000 153 30845.75 69.39 43542.24 88888.00 2009-06-02 05:53:55.000 153 30845.77 69.37 43542.25 53355.50 2009-06-02 05:53:56.000 153 30845.78 69.34 43542.23 88888.00 2009-06-02 05:53:57.000 153 30845.80 69.34 43542.21 88888.00 2009-06-02 05:53:58.000 153 30845.78 69.31 43542.25 88888.00 2009-06-02 05:53:59.000 153 30845.79 69.31 43542.21 88888.00 2009-06-02 05:54:00.000 153 30845.78 69.35 43542.23 53355.50 2009-06-02 05:54:01.000 153 30845.81 69.35 43542.23 88888.00 2009-06-02 05:54:02.000 153 30845.80 69.32 43542.21 88888.00 2009-06-02 05:54:03.000 153 30845.79 69.33 43542.25 88888.00 2009-06-02 05:54:04.000 153 30845.82 69.32 43542.20 88888.00 2009-06-02 05:54:05.000 153 30845.79 69.35 43542.23 53355.55 2009-06-02 05:54:06.000 153 30845.81 69.35 43542.24 88888.00 2009-06-02 05:54:07.000 153 30845.82 69.35 43542.25 88888.00 2009-06-02 05:54:08.000 153 30845.81 69.34 43542.23 88888.00 2009-06-02 05:54:09.000 153 30845.84 69.32 43542.21 88888.00 2009-06-02 05:54:10.000 153 30845.83 69.32 43542.24 53355.54 2009-06-02 05:54:11.000 153 30845.83 69.34 43542.23 88888.00 2009-06-02 05:54:12.000 153 30845.85 69.31 43542.22 88888.00 2009-06-02 05:54:13.000 153 30845.84 69.28 43542.23 88888.00 2009-06-02 05:54:14.000 153 30845.81 69.29 43542.24 88888.00 2009-06-02 05:54:15.000 153 30845.82 69.30 43542.24 53355.58 2009-06-02 05:54:16.000 153 30845.83 69.30 43542.20 88888.00 2009-06-02 05:54:17.000 153 30845.90 69.30 43542.18 88888.00 2009-06-02 05:54:18.000 153 30845.90 69.32 43542.22 88888.00 2009-06-02 05:54:19.000 153 30845.93 69.30 43542.27 88888.00 2009-06-02 05:54:20.000 153 30845.94 69.30 43542.28 53355.62 2009-06-02 05:54:21.000 153 30845.90 69.25 43542.23 88888.00 2009-06-02 05:54:22.000 153 30845.88 69.27 43542.20 88888.00 2009-06-02 05:54:23.000 153 30845.88 69.28 43542.18 88888.00 2009-06-02 05:54:24.000 153 30845.90 69.26 43542.20 88888.00 2009-06-02 05:54:25.000 153 30845.90 69.23 43542.20 53355.65 2009-06-02 05:54:26.000 153 30846.00 69.43 43542.13 88888.00 2009-06-02 05:54:27.000 153 30846.02 69.47 43542.01 88888.00 2009-06-02 05:54:28.000 153 30845.93 69.33 43542.19 88888.00 2009-06-02 05:54:29.000 153 30845.96 69.29 43542.26 88888.00 2009-06-02 05:54:30.000 153 30845.93 69.27 43542.30 53355.54 2009-06-02 05:54:31.000 153 30845.93 69.24 43542.29 88888.00 2009-06-02 05:54:32.000 153 30845.94 69.23 43542.24 88888.00 2009-06-02 05:54:33.000 153 30845.96 69.20 43542.20 88888.00 2009-06-02 05:54:34.000 153 30845.99 69.20 43542.19 88888.00 2009-06-02 05:54:35.000 153 30846.00 69.20 43542.20 53355.66 2009-06-02 05:54:36.000 153 30846.03 69.21 43542.17 88888.00 2009-06-02 05:54:37.000 153 30845.94 69.20 43542.14 88888.00 2009-06-02 05:54:38.000 153 30845.90 69.23 43542.21 88888.00 2009-06-02 05:54:39.000 153 30845.96 69.27 43542.25 88888.00 2009-06-02 05:54:40.000 153 30845.88 69.21 43542.36 53355.66 2009-06-02 05:54:41.000 153 30845.89 69.19 43542.44 88888.00 2009-06-02 05:54:42.000 153 30845.95 69.14 43542.39 88888.00 2009-06-02 05:54:43.000 153 30845.96 69.19 43542.38 88888.00 2009-06-02 05:54:44.000 153 30845.96 69.24 43542.36 88888.00 2009-06-02 05:54:45.000 153 30845.95 69.28 43542.35 53355.80 2009-06-02 05:54:46.000 153 30845.95 69.28 43542.27 88888.00 2009-06-02 05:54:47.000 153 30845.97 69.26 43542.27 88888.00 2009-06-02 05:54:48.000 153 30845.99 69.21 43542.31 88888.00 2009-06-02 05:54:49.000 153 30846.00 69.20 43542.32 88888.00 2009-06-02 05:54:50.000 153 30846.01 69.24 43542.29 53355.72 2009-06-02 05:54:51.000 153 30846.03 69.26 43542.29 88888.00 2009-06-02 05:54:52.000 153 30846.03 69.26 43542.28 88888.00 2009-06-02 05:54:53.000 153 30846.02 69.28 43542.27 88888.00 2009-06-02 05:54:54.000 153 30846.03 69.23 43542.29 88888.00 2009-06-02 05:54:55.000 153 30846.08 69.27 43542.30 53355.76 2009-06-02 05:54:56.000 153 30846.06 69.25 43542.30 88888.00 2009-06-02 05:54:57.000 153 30846.03 69.25 43542.30 88888.00 2009-06-02 05:54:58.000 153 30846.03 69.20 43542.29 88888.00 2009-06-02 05:54:59.000 153 30846.02 69.20 43542.27 88888.00 2009-06-02 05:55:00.000 153 30846.00 69.25 43542.28 53355.75 2009-06-02 05:55:01.000 153 30846.00 69.24 43542.26 88888.00 2009-06-02 05:55:02.000 153 30846.00 69.22 43542.22 88888.00 2009-06-02 05:55:03.000 153 30846.02 69.19 43542.25 88888.00 2009-06-02 05:55:04.000 153 30846.00 69.16 43542.27 88888.00 2009-06-02 05:55:05.000 153 30845.99 69.18 43542.27 53355.73 2009-06-02 05:55:06.000 153 30845.98 69.17 43542.29 88888.00 2009-06-02 05:55:07.000 153 30845.97 69.18 43542.25 88888.00 2009-06-02 05:55:08.000 153 30846.00 69.20 43542.27 88888.00 2009-06-02 05:55:09.000 153 30846.00 69.18 43542.31 88888.00 2009-06-02 05:55:10.000 153 30846.01 69.24 43542.33 53355.75 2009-06-02 05:55:11.000 153 30846.03 69.22 43542.31 88888.00 2009-06-02 05:55:12.000 153 30846.03 69.16 43542.29 88888.00 2009-06-02 05:55:13.000 153 30846.02 69.22 43542.34 88888.00 2009-06-02 05:55:14.000 153 30846.02 69.25 43542.35 88888.00 2009-06-02 05:55:15.000 153 30846.04 69.27 43542.31 53355.74 2009-06-02 05:55:16.000 153 30846.05 69.24 43542.28 88888.00 2009-06-02 05:55:17.000 153 30846.03 69.24 43542.25 88888.00 2009-06-02 05:55:18.000 153 30846.00 69.28 43542.27 88888.00 2009-06-02 05:55:19.000 153 30846.02 69.25 43542.27 88888.00 2009-06-02 05:55:20.000 153 30846.03 69.23 43542.26 53355.73 2009-06-02 05:55:21.000 153 30846.03 69.20 43542.28 88888.00 2009-06-02 05:55:22.000 153 30846.03 69.26 43542.32 88888.00 2009-06-02 05:55:23.000 153 30846.02 69.30 43542.36 88888.00 2009-06-02 05:55:24.000 153 30845.99 69.27 43542.30 88888.00 2009-06-02 05:55:25.000 153 30845.99 69.29 43542.34 53355.78 2009-06-02 05:55:26.000 153 30846.01 69.29 43542.35 88888.00 2009-06-02 05:55:27.000 153 30846.01 69.20 43542.34 88888.00 2009-06-02 05:55:28.000 153 30846.06 69.19 43542.33 88888.00 2009-06-02 05:55:29.000 153 30846.09 69.24 43542.38 88888.00 2009-06-02 05:55:30.000 153 30846.07 69.24 43542.40 53355.79 2009-06-02 05:55:31.000 153 30846.09 69.22 43542.35 88888.00 2009-06-02 05:55:32.000 153 30846.07 69.24 43542.29 88888.00 2009-06-02 05:55:33.000 153 30846.04 69.25 43542.26 88888.00 2009-06-02 05:55:34.000 153 30846.06 69.23 43542.31 88888.00 2009-06-02 05:55:35.000 153 30846.08 69.30 43542.32 53355.81 2009-06-02 05:55:36.000 153 30846.06 69.28 43542.33 88888.00 2009-06-02 05:55:37.000 153 30846.05 69.27 43542.30 88888.00 2009-06-02 05:55:38.000 153 30846.09 69.28 43542.33 88888.00 2009-06-02 05:55:39.000 153 30846.08 69.30 43542.35 88888.00 2009-06-02 05:55:40.000 153 30846.10 69.29 43542.33 53355.83 2009-06-02 05:55:41.000 153 30846.11 69.27 43542.36 88888.00 2009-06-02 05:55:42.000 153 30846.09 69.26 43542.40 88888.00 2009-06-02 05:55:43.000 153 30846.13 69.24 43542.45 88888.00 2009-06-02 05:55:44.000 153 30846.15 69.24 43542.43 88888.00 2009-06-02 05:55:45.000 153 30846.11 69.20 43542.38 53355.87 2009-06-02 05:55:46.000 153 30846.12 69.20 43542.30 88888.00 2009-06-02 05:55:47.000 153 30846.08 69.17 43542.30 88888.00 2009-06-02 05:55:48.000 153 30846.07 69.16 43542.33 88888.00 2009-06-02 05:55:49.000 153 30846.08 69.20 43542.30 88888.00 2009-06-02 05:55:50.000 153 30846.10 69.25 43542.32 53355.85 2009-06-02 05:55:51.000 153 30846.11 69.20 43542.30 88888.00 2009-06-02 05:55:52.000 153 30846.09 69.17 43542.34 88888.00 2009-06-02 05:55:53.000 153 30846.11 69.15 43542.31 88888.00 2009-06-02 05:55:54.000 153 30846.12 69.14 43542.32 88888.00 2009-06-02 05:55:55.000 153 30846.11 69.15 43542.35 53355.87 2009-06-02 05:55:56.000 153 30846.11 69.19 43542.35 88888.00 2009-06-02 05:55:57.000 153 30846.16 69.16 43542.35 88888.00 2009-06-02 05:55:58.000 153 30846.21 69.15 43542.38 88888.00 2009-06-02 05:55:59.000 153 30846.20 69.10 43542.35 88888.00 2009-06-02 05:56:00.000 153 30846.16 69.11 43542.32 53355.89 2009-06-02 05:56:01.000 153 30846.15 69.14 43542.32 88888.00 2009-06-02 05:56:02.000 153 30846.13 69.13 43542.38 88888.00 2009-06-02 05:56:03.000 153 30846.14 69.18 43542.42 88888.00 2009-06-02 05:56:04.000 153 30846.18 69.17 43542.38 88888.00 2009-06-02 05:56:05.000 153 30846.18 69.13 43542.34 53355.91 2009-06-02 05:56:06.000 153 30846.19 69.17 43542.33 88888.00 2009-06-02 05:56:07.000 153 30846.15 69.19 43542.31 88888.00 2009-06-02 05:56:08.000 153 30846.20 69.19 43542.33 88888.00 2009-06-02 05:56:09.000 153 30846.21 69.20 43542.33 88888.00 2009-06-02 05:56:10.000 153 30846.19 69.21 43542.36 53355.90 2009-06-02 05:56:11.000 153 30846.20 69.19 43542.38 88888.00 2009-06-02 05:56:12.000 153 30846.22 69.18 43542.38 88888.00 2009-06-02 05:56:13.000 153 30846.20 69.24 43542.39 88888.00 2009-06-02 05:56:14.000 153 30846.23 69.26 43542.39 88888.00 2009-06-02 05:56:15.000 153 30846.22 69.27 43542.45 53355.93 2009-06-02 05:56:16.000 153 30846.23 69.25 43542.46 88888.00 2009-06-02 05:56:17.000 153 30846.22 69.22 43542.44 88888.00 2009-06-02 05:56:18.000 153 30846.21 69.22 43542.42 88888.00 2009-06-02 05:56:19.000 153 30846.20 69.19 43542.42 88888.00 2009-06-02 05:56:20.000 153 30846.22 69.19 43542.46 53355.94 2009-06-02 05:56:21.000 153 30846.18 69.18 43542.45 88888.00 2009-06-02 05:56:22.000 153 30846.17 69.16 43542.45 88888.00 2009-06-02 05:56:23.000 153 30846.16 69.19 43542.43 88888.00 2009-06-02 05:56:24.000 153 30846.16 69.19 43542.45 88888.00 2009-06-02 05:56:25.000 153 30846.16 69.17 43542.44 53355.95 2009-06-02 05:56:26.000 153 30846.18 69.14 43542.43 88888.00 2009-06-02 05:56:27.000 153 30846.20 69.14 43542.41 88888.00 2009-06-02 05:56:28.000 153 30846.21 69.15 43542.42 88888.00 2009-06-02 05:56:29.000 153 30846.21 69.20 43542.46 88888.00 2009-06-02 05:56:30.000 153 30846.23 69.21 43542.43 53355.97 2009-06-02 05:56:31.000 153 30846.28 69.24 43542.39 88888.00 2009-06-02 05:56:32.000 153 30846.28 69.24 43542.41 88888.00 2009-06-02 05:56:33.000 153 30846.30 69.24 43542.38 88888.00 2009-06-02 05:56:34.000 153 30846.29 69.25 43542.42 88888.00 2009-06-02 05:56:35.000 153 30846.27 69.21 43542.41 53356.01 2009-06-02 05:56:36.000 153 30846.26 69.20 43542.41 88888.00 2009-06-02 05:56:37.000 153 30846.37 69.30 43542.32 88888.00 2009-06-02 05:56:38.000 153 30846.26 69.19 43542.33 88888.00 2009-06-02 05:56:39.000 153 30846.24 69.13 43542.33 88888.00 2009-06-02 05:56:40.000 153 30846.28 69.16 43542.40 53355.92 2009-06-02 05:56:41.000 153 30846.29 69.18 43542.41 88888.00 2009-06-02 05:56:42.000 153 30846.28 69.19 43542.45 88888.00 2009-06-02 05:56:43.000 153 30846.25 69.19 43542.47 88888.00 2009-06-02 05:56:44.000 153 30846.26 69.25 43542.44 88888.00 2009-06-02 05:56:45.000 153 30846.28 69.21 43542.46 53356.06 2009-06-02 05:56:46.000 153 30846.27 69.19 43542.45 88888.00 2009-06-02 05:56:47.000 153 30846.29 69.20 43542.42 88888.00 2009-06-02 05:56:48.000 153 30846.33 69.25 43542.44 88888.00 2009-06-02 05:56:49.000 153 30846.33 69.25 43542.45 88888.00 2009-06-02 05:56:50.000 153 30846.36 69.29 43542.46 53356.04 2009-06-02 05:56:51.000 153 30846.37 69.29 43542.40 88888.00 2009-06-02 05:56:52.000 153 30846.38 69.28 43542.38 88888.00 2009-06-02 05:56:53.000 153 30846.38 69.27 43542.38 88888.00 2009-06-02 05:56:54.000 153 30846.42 69.28 43542.39 88888.00 2009-06-02 05:56:55.000 153 30846.42 69.22 43542.42 53356.06 2009-06-02 05:56:56.000 153 30846.41 69.16 43542.40 88888.00 2009-06-02 05:56:57.000 153 30846.42 69.14 43542.41 88888.00 2009-06-02 05:56:58.000 153 30846.40 69.15 43542.46 88888.00 2009-06-02 05:56:59.000 153 30846.42 69.14 43542.44 88888.00 2009-06-02 05:57:00.000 153 30846.46 69.15 43542.46 53356.09 2009-06-02 05:57:01.000 153 30846.48 69.14 43542.49 88888.00 2009-06-02 05:57:02.000 153 30846.48 69.16 43542.47 88888.00 2009-06-02 05:57:03.000 153 30846.47 69.13 43542.46 88888.00 2009-06-02 05:57:04.000 153 30846.45 69.10 43542.46 88888.00 2009-06-02 05:57:05.000 153 30846.47 69.12 43542.45 53356.11 2009-06-02 05:57:06.000 153 30846.47 69.17 43542.43 88888.00 2009-06-02 05:57:07.000 153 30846.48 69.18 43542.47 88888.00 2009-06-02 05:57:08.000 153 30846.47 69.17 43542.50 88888.00 2009-06-02 05:57:09.000 153 30846.45 69.16 43542.52 88888.00 2009-06-02 05:57:10.000 153 30846.44 69.16 43542.49 53356.16 2009-06-02 05:57:11.000 153 30846.41 69.14 43542.47 88888.00 2009-06-02 05:57:12.000 153 30846.43 69.12 43542.47 88888.00 2009-06-02 05:57:13.000 153 30846.48 69.08 43542.43 88888.00 2009-06-02 05:57:14.000 153 30846.52 69.09 43542.49 88888.00 2009-06-02 05:57:15.000 153 30846.53 69.14 43542.54 53356.22 2009-06-02 05:57:16.000 153 30846.52 69.12 43542.50 88888.00 2009-06-02 05:57:17.000 153 30846.51 69.10 43542.52 88888.00 2009-06-02 05:57:18.000 153 30846.51 69.15 43542.58 88888.00 2009-06-02 05:57:19.000 153 30846.51 69.15 43542.55 88888.00 2009-06-02 05:57:20.000 153 30846.53 69.15 43542.55 53356.22 2009-06-02 05:57:21.000 153 30846.52 69.15 43542.54 88888.00 2009-06-02 05:57:22.000 153 30846.51 69.10 43542.54 88888.00 2009-06-02 05:57:23.000 153 30846.55 69.10 43542.54 88888.00 2009-06-02 05:57:24.000 153 30846.57 69.09 43542.49 88888.00 2009-06-02 05:57:25.000 153 30846.56 69.09 43542.53 53356.24 2009-06-02 05:57:26.000 153 30846.57 69.11 43542.54 88888.00 2009-06-02 05:57:27.000 153 30846.56 69.13 43542.54 88888.00 2009-06-02 05:57:28.000 153 30846.58 69.12 43542.53 88888.00 2009-06-02 05:57:29.000 153 30846.62 69.19 43542.54 88888.00 2009-06-02 05:57:30.000 153 30846.62 69.19 43542.50 53356.25 2009-06-02 05:57:31.000 153 30846.62 69.17 43542.47 88888.00 2009-06-02 05:57:32.000 153 30846.60 69.13 43542.44 88888.00 2009-06-02 05:57:33.000 153 30846.59 69.09 43542.48 88888.00 2009-06-02 05:57:34.000 153 30846.62 69.11 43542.49 88888.00 2009-06-02 05:57:35.000 153 30846.65 69.09 43542.50 53356.28 2009-06-02 05:57:36.000 153 30846.64 69.05 43542.46 88888.00 2009-06-02 05:57:37.000 153 30846.65 69.05 43542.49 88888.00 2009-06-02 05:57:38.000 153 30846.65 69.06 43542.48 88888.00 2009-06-02 05:57:39.000 153 30846.65 69.06 43542.46 88888.00 2009-06-02 05:57:40.000 153 30846.67 69.05 43542.45 53356.32 2009-06-02 05:57:41.000 153 30846.64 69.04 43542.43 88888.00 2009-06-02 05:57:42.000 153 30846.63 69.07 43542.46 88888.00 2009-06-02 05:57:43.000 153 30846.64 69.05 43542.50 88888.00 2009-06-02 05:57:44.000 153 30846.64 69.06 43542.54 88888.00 2009-06-02 05:57:45.000 153 30846.63 69.07 43542.53 53356.31 2009-06-02 05:57:46.000 153 30846.65 69.06 43542.49 88888.00 2009-06-02 05:57:47.000 153 30846.66 69.04 43542.49 88888.00 2009-06-02 05:57:48.000 153 30846.67 69.01 43542.51 88888.00 2009-06-02 05:57:49.000 153 30846.68 69.04 43542.49 88888.00 2009-06-02 05:57:50.000 153 30846.68 69.07 43542.49 53356.33 2009-06-02 05:57:51.000 153 30846.71 69.08 43542.51 88888.00 2009-06-02 05:57:52.000 153 30846.70 69.07 43542.55 88888.00 2009-06-02 05:57:53.000 153 30846.70 69.07 43542.58 88888.00 2009-06-02 05:57:54.000 153 30846.68 69.06 43542.55 88888.00 2009-06-02 05:57:55.000 153 30846.72 69.10 43542.59 53356.35 2009-06-02 05:57:56.000 153 30846.75 69.08 43542.57 88888.00 2009-06-02 05:57:57.000 153 30846.72 69.05 43542.53 88888.00 2009-06-02 05:57:58.000 153 30846.72 69.00 43542.51 88888.00 2009-06-02 05:57:59.000 153 30846.69 69.01 43542.55 88888.00 2009-06-02 05:58:00.000 153 30846.71 69.03 43542.59 53356.36 2009-06-02 05:58:01.000 153 30846.72 69.03 43542.55 88888.00 2009-06-02 05:58:02.000 153 30846.70 69.06 43542.54 88888.00 2009-06-02 05:58:03.000 153 30846.73 69.04 43542.53 88888.00 2009-06-02 05:58:04.000 153 30846.76 69.03 43542.51 88888.00 2009-06-02 05:58:05.000 153 30846.78 68.99 43542.49 53356.38 2009-06-02 05:58:06.000 153 30846.80 68.98 43542.50 88888.00 2009-06-02 05:58:07.000 153 30846.82 69.01 43542.55 88888.00 2009-06-02 05:58:08.000 153 30846.80 69.03 43542.60 88888.00 2009-06-02 05:58:09.000 153 30846.79 69.04 43542.61 88888.00 2009-06-02 05:58:10.000 153 30846.75 69.02 43542.65 53356.38 2009-06-02 05:58:11.000 153 30846.78 68.95 43542.62 88888.00 2009-06-02 05:58:12.000 153 30846.76 68.97 43542.64 88888.00 2009-06-02 05:58:13.000 153 30846.73 68.94 43542.61 88888.00 2009-06-02 05:58:14.000 153 30846.75 68.98 43542.63 88888.00 2009-06-02 05:58:15.000 153 30846.65 68.87 43542.66 53356.41 2009-06-02 05:58:16.000 153 30846.52 68.73 43542.71 88888.00 2009-06-02 05:58:17.000 153 30846.52 68.73 43542.75 88888.00 2009-06-02 05:58:18.000 153 30846.54 68.76 43542.74 88888.00 2009-06-02 05:58:19.000 153 30846.60 68.82 43542.67 88888.00 2009-06-02 05:58:20.000 153 30846.77 68.96 43542.63 53356.39 2009-06-02 05:58:21.000 153 30846.79 69.00 43542.63 88888.00 2009-06-02 05:58:22.000 153 30846.60 68.81 43542.72 88888.00 2009-06-02 05:58:23.000 153 30846.59 68.77 43542.75 88888.00 2009-06-02 05:58:24.000 153 30846.58 68.78 43542.74 88888.00 2009-06-02 05:58:25.000 153 30846.57 68.76 43542.72 53356.40 2009-06-02 05:58:26.000 153 30846.67 68.77 43542.69 88888.00 2009-06-02 05:58:27.000 153 30846.79 68.95 43542.63 88888.00 2009-06-02 05:58:28.000 153 30846.81 69.03 43542.65 88888.00 2009-06-02 05:58:29.000 153 30846.79 68.99 43542.64 88888.00 2009-06-02 05:58:30.000 153 30846.81 68.99 43542.57 53356.47 2009-06-02 05:58:31.000 153 30846.79 68.96 43542.60 88888.00 2009-06-02 05:58:32.000 153 30846.77 69.00 43542.61 88888.00 2009-06-02 05:58:33.000 153 30846.78 69.02 43542.62 88888.00 2009-06-02 05:58:34.000 153 30846.81 68.95 43542.55 88888.00 2009-06-02 05:58:35.000 153 30846.85 68.99 43542.56 53356.49 2009-06-02 05:58:36.000 153 30846.83 69.00 43542.64 88888.00 2009-06-02 05:58:37.000 153 30846.83 68.98 43542.66 88888.00 2009-06-02 05:58:38.000 153 30846.84 68.99 43542.68 88888.00 2009-06-02 05:58:39.000 153 30846.82 68.97 43542.68 88888.00 2009-06-02 05:58:40.000 153 30846.81 68.94 43542.69 53356.49 2009-06-02 05:58:41.000 153 30846.81 68.93 43542.71 88888.00 2009-06-02 05:58:42.000 153 30846.87 68.91 43542.73 88888.00 2009-06-02 05:58:43.000 153 30846.86 68.91 43542.78 88888.00 2009-06-02 05:58:44.000 153 30846.89 68.92 43542.75 88888.00 2009-06-02 05:58:45.000 153 30846.89 68.94 43542.73 53356.54 2009-06-02 05:58:46.000 153 30846.88 68.94 43542.74 88888.00 2009-06-02 05:58:47.000 153 30846.86 68.96 43542.71 88888.00 2009-06-02 05:58:48.000 153 30846.87 68.93 43542.71 88888.00 2009-06-02 05:58:49.000 153 30846.88 68.97 43542.68 88888.00 2009-06-02 05:58:50.000 153 30846.87 68.95 43542.68 53356.53 2009-06-02 05:58:51.000 153 30846.87 68.95 43542.74 88888.00 2009-06-02 05:58:52.000 153 30846.86 68.94 43542.72 88888.00 2009-06-02 05:58:53.000 153 30846.89 68.95 43542.71 88888.00 2009-06-02 05:58:54.000 153 30846.92 68.94 43542.73 88888.00 2009-06-02 05:58:55.000 153 30846.91 68.86 43542.65 53356.58 2009-06-02 05:58:56.000 153 30846.93 68.85 43542.65 88888.00 2009-06-02 05:58:57.000 153 30846.95 68.86 43542.65 88888.00 2009-06-02 05:58:58.000 153 30846.89 68.82 43542.71 88888.00 2009-06-02 05:58:59.000 153 30846.96 68.88 43542.83 88888.00 2009-06-02 05:59:00.000 153 30847.06 68.95 43542.66 53356.59 2009-06-02 05:59:01.000 153 30847.04 68.89 43542.63 88888.00 2009-06-02 05:59:02.000 153 30847.04 68.86 43542.63 88888.00 2009-06-02 05:59:03.000 153 30847.03 68.86 43542.62 88888.00 2009-06-02 05:59:04.000 153 30847.00 68.89 43542.64 88888.00 2009-06-02 05:59:05.000 153 30847.01 68.92 43542.64 53356.63 2009-06-02 05:59:06.000 153 30847.01 68.92 43542.65 88888.00 2009-06-02 05:59:07.000 153 30847.00 68.95 43542.69 88888.00 2009-06-02 05:59:08.000 153 30847.01 69.00 43542.70 88888.00 2009-06-02 05:59:09.000 153 30847.03 68.97 43542.71 88888.00 2009-06-02 05:59:10.000 153 30847.02 68.96 43542.72 53356.63 2009-06-02 05:59:11.000 153 30847.00 68.95 43542.72 88888.00 2009-06-02 05:59:12.000 153 30847.02 68.87 43542.68 88888.00 2009-06-02 05:59:13.000 153 30847.02 68.87 43542.64 88888.00 2009-06-02 05:59:14.000 153 30847.02 68.90 43542.66 88888.00 2009-06-02 05:59:15.000 153 30847.02 68.89 43542.63 53356.68 2009-06-02 05:59:16.000 153 30846.96 68.76 43542.66 88888.00 2009-06-02 05:59:17.000 153 30846.85 68.60 43542.72 88888.00 2009-06-02 05:59:18.000 153 30846.95 68.72 43542.72 88888.00 2009-06-02 05:59:19.000 153 30847.26 69.11 43542.62 88888.00 2009-06-02 05:59:20.000 153 30847.30 69.17 43542.66 53356.65 2009-06-02 05:59:21.000 153 30847.18 68.98 43542.72 88888.00 2009-06-02 05:59:22.000 153 30846.92 68.66 43542.82 88888.00 2009-06-02 05:59:23.000 153 30846.89 68.65 43542.85 88888.00 2009-06-02 05:59:24.000 153 30847.13 68.89 43542.77 88888.00 2009-06-02 05:59:25.000 153 30847.34 69.10 43542.73 53356.67 2009-06-02 05:59:26.000 153 30847.32 69.12 43542.74 88888.00 2009-06-02 05:59:27.000 153 30847.09 68.78 43542.80 88888.00 2009-06-02 05:59:28.000 153 30846.94 68.56 43542.85 88888.00 2009-06-02 05:59:29.000 153 30847.00 68.74 43542.85 88888.00 2009-06-02 05:59:30.000 153 30847.30 69.08 43542.72 53356.69 2009-06-02 05:59:31.000 153 30847.39 69.15 43542.67 88888.00 2009-06-02 05:59:32.000 153 30847.32 69.06 43542.64 88888.00 2009-06-02 05:59:33.000 153 30847.15 68.92 43542.72 88888.00 2009-06-02 05:59:34.000 153 30847.17 68.83 43542.78 88888.00 2009-06-02 05:59:35.000 153 30847.17 68.73 43542.71 53356.77 2009-06-02 05:59:36.000 153 30847.18 68.74 43542.76 88888.00 2009-06-02 05:59:37.000 153 30847.20 68.84 43542.80 88888.00 2009-06-02 05:59:38.000 153 30847.23 68.86 43542.83 88888.00 2009-06-02 05:59:39.000 153 30847.29 68.89 43542.85 88888.00 2009-06-02 05:59:40.000 153 30847.22 68.87 43542.84 53356.82 2009-06-02 05:59:41.000 153 30847.21 68.86 43542.83 88888.00 2009-06-02 05:59:42.000 153 30847.24 68.88 43542.81 88888.00 2009-06-02 05:59:43.000 153 30847.28 68.92 43542.70 88888.00 2009-06-02 05:59:44.000 153 30847.29 68.92 43542.71 88888.00 2009-06-02 05:59:45.000 153 30847.26 68.88 43542.75 53356.84 2009-06-02 05:59:46.000 153 30847.24 68.86 43542.76 88888.00 2009-06-02 05:59:47.000 153 30847.24 68.88 43542.76 88888.00 2009-06-02 05:59:48.000 153 30847.24 68.86 43542.78 88888.00 2009-06-02 05:59:49.000 153 30847.28 68.87 43542.82 88888.00 2009-06-02 05:59:50.000 153 30847.31 68.82 43542.83 53356.85 2009-06-02 05:59:51.000 153 30847.32 68.76 43542.72 88888.00 2009-06-02 05:59:52.000 153 30847.35 68.72 43542.66 88888.00 2009-06-02 05:59:53.000 153 30847.30 68.78 43542.73 88888.00 2009-06-02 05:59:54.000 153 30847.27 68.83 43542.81 88888.00 2009-06-02 05:59:55.000 153 30847.25 68.83 43542.83 53356.76 2009-06-02 05:59:56.000 153 30847.26 68.80 43542.79 88888.00 2009-06-02 05:59:57.000 153 30847.31 68.80 43542.79 88888.00 2009-06-02 05:59:58.000 153 30847.29 68.83 43542.77 88888.00 2009-06-02 05:59:59.000 153 30847.29 68.81 43542.77 88888.00 2009-06-02 06:00:00.000 153 30847.28 68.79 43542.77 53356.94 2009-06-02 06:00:01.000 153 30847.29 68.77 43542.77 88888.00 2009-06-02 06:00:02.000 153 30847.31 68.79 43542.80 88888.00 2009-06-02 06:00:03.000 153 30847.32 68.80 43542.81 88888.00 2009-06-02 06:00:04.000 153 30847.31 68.80 43542.76 88888.00 2009-06-02 06:00:05.000 153 30847.33 68.80 43542.75 53356.93 2009-06-02 06:00:06.000 153 30847.41 68.87 43542.65 88888.00 2009-06-02 06:00:07.000 153 30847.31 68.78 43542.68 88888.00 2009-06-02 06:00:08.000 153 30847.30 68.74 43542.74 88888.00 2009-06-02 06:00:09.000 153 30847.32 68.70 43542.73 88888.00 2009-06-02 06:00:10.000 153 30847.32 68.67 43542.72 53356.89 2009-06-02 06:00:11.000 153 30847.33 68.71 43542.73 88888.00 2009-06-02 06:00:12.000 153 30847.33 68.67 43542.73 88888.00 2009-06-02 06:00:13.000 153 30847.35 68.65 43542.72 88888.00 2009-06-02 06:00:14.000 153 30847.37 68.70 43542.76 88888.00 2009-06-02 06:00:15.000 153 30847.33 68.68 43542.78 53356.90 2009-06-02 06:00:16.000 153 30847.17 68.50 43542.86 88888.00 2009-06-02 06:00:17.000 153 30847.22 68.48 43542.89 88888.00 2009-06-02 06:00:18.000 153 30847.49 68.84 43542.73 88888.00 2009-06-02 06:00:19.000 153 30847.62 69.02 43542.63 88888.00 2009-06-02 06:00:20.000 153 30847.57 68.92 43542.63 53356.90 2009-06-02 06:00:21.000 153 30847.26 68.57 43542.78 88888.00 2009-06-02 06:00:22.000 153 30847.16 68.45 43542.83 88888.00 2009-06-02 06:00:23.000 153 30847.25 68.61 43542.79 88888.00 2009-06-02 06:00:24.000 153 30847.54 68.97 43542.67 88888.00 2009-06-02 06:00:25.000 153 30847.55 69.04 43542.66 53356.83 2009-06-02 06:00:26.000 153 30847.42 68.84 43542.74 88888.00 2009-06-02 06:00:27.000 153 30847.14 68.53 43542.81 88888.00 2009-06-02 06:00:28.000 153 30847.12 68.51 43542.79 88888.00 2009-06-02 06:00:29.000 153 30847.37 68.79 43542.72 88888.00 2009-06-02 06:00:30.000 153 30847.61 69.07 43542.68 53356.83 2009-06-02 06:00:31.000 153 30847.56 69.08 43542.67 88888.00 2009-06-02 06:00:32.000 153 30847.37 68.90 43542.77 88888.00 2009-06-02 06:00:33.000 153 30847.37 68.91 43542.79 88888.00 2009-06-02 06:00:34.000 153 30847.38 68.89 43542.79 88888.00 2009-06-02 06:00:35.000 153 30847.39 68.85 43542.76 53356.92 2009-06-02 06:00:36.000 153 30847.42 68.84 43542.75 88888.00 2009-06-02 06:00:37.000 153 30847.43 68.80 43542.73 88888.00 2009-06-02 06:00:38.000 153 30847.41 68.84 43542.72 88888.00 2009-06-02 06:00:39.000 153 30847.50 68.98 43542.57 88888.00 2009-06-02 06:00:40.000 153 30847.38 68.81 43542.62 53356.91 2009-06-02 06:00:41.000 153 30847.36 68.78 43542.73 88888.00 2009-06-02 06:00:42.000 153 30847.37 68.78 43542.76 88888.00 2009-06-02 06:00:43.000 153 30847.38 68.78 43542.80 88888.00 2009-06-02 06:00:44.000 153 30847.42 68.79 43542.80 88888.00 2009-06-02 06:00:45.000 153 30847.41 68.78 43542.78 53357.00 2009-06-02 06:00:46.000 153 30847.40 68.75 43542.79 88888.00 2009-06-02 06:00:47.000 153 30847.42 68.79 43542.82 88888.00 2009-06-02 06:00:48.000 153 30847.42 68.78 43542.83 88888.00 2009-06-02 06:00:49.000 153 30847.46 68.76 43542.84 88888.00 2009-06-02 06:00:50.000 153 30847.48 68.73 43542.83 53357.00 2009-06-02 06:00:51.000 153 30847.48 68.78 43542.84 88888.00 2009-06-02 06:00:52.000 153 30847.41 68.81 43542.85 88888.00 2009-06-02 06:00:53.000 153 30847.39 68.81 43542.81 88888.00 2009-06-02 06:00:54.000 153 30847.41 68.83 43542.80 88888.00 2009-06-02 06:00:55.000 153 30847.37 68.81 43542.80 53357.05 2009-06-02 06:00:56.000 153 30847.39 68.80 43542.85 88888.00 2009-06-02 06:00:57.000 153 30847.43 68.79 43542.86 88888.00 2009-06-02 06:00:58.000 153 30847.45 68.83 43542.93 88888.00 2009-06-02 06:00:59.000 153 30847.44 68.79 43542.89 88888.00 2009-06-02 06:01:00.000 153 30847.45 68.81 43542.92 53357.04 2009-06-02 06:01:01.000 153 30847.44 68.77 43542.89 88888.00 2009-06-02 06:01:02.000 153 30847.44 68.78 43542.83 88888.00 2009-06-02 06:01:03.000 153 30847.43 68.78 43542.89 88888.00 2009-06-02 06:01:04.000 153 30847.44 68.80 43542.87 88888.00 2009-06-02 06:01:05.000 153 30847.44 68.76 43542.89 53357.03 2009-06-02 06:01:06.000 153 30847.46 68.74 43542.89 88888.00 2009-06-02 06:01:07.000 153 30847.47 68.73 43542.87 88888.00 2009-06-02 06:01:08.000 153 30847.49 68.71 43542.83 88888.00 2009-06-02 06:01:09.000 153 30847.49 68.66 43542.81 88888.00 2009-06-02 06:01:10.000 153 30847.48 68.66 43542.86 53357.07 2009-06-02 06:01:11.000 153 30847.49 68.67 43542.91 88888.00 2009-06-02 06:01:12.000 153 30847.44 68.74 43542.94 88888.00 2009-06-02 06:01:13.000 153 30847.42 68.77 43542.95 88888.00 2009-06-02 06:01:14.000 153 30847.45 68.74 43542.93 88888.00 2009-06-02 06:01:15.000 153 30847.34 68.58 43542.97 53357.09 2009-06-02 06:01:16.000 153 30847.21 68.46 43543.02 88888.00 2009-06-02 06:01:17.000 153 30847.21 68.44 43543.01 88888.00 2009-06-02 06:01:18.000 153 30847.25 68.48 43542.97 88888.00 2009-06-02 06:01:19.000 153 30847.31 68.50 43542.94 88888.00 2009-06-02 06:01:20.000 153 30847.43 68.69 43542.90 53357.03 2009-06-02 06:01:21.000 153 30847.46 68.70 43542.88 88888.00 2009-06-02 06:01:22.000 153 30847.46 68.71 43542.90 88888.00 2009-06-02 06:01:23.000 153 30847.49 68.73 43542.91 88888.00 2009-06-02 06:01:24.000 153 30847.43 68.66 43542.93 88888.00 2009-06-02 06:01:25.000 153 30847.47 68.73 43542.91 53357.09 2009-06-02 06:01:26.000 153 30847.48 68.74 43542.88 88888.00 2009-06-02 06:01:27.000 153 30847.47 68.70 43542.91 88888.00 2009-06-02 06:01:28.000 153 30847.48 68.70 43542.97 88888.00 2009-06-02 06:01:29.000 153 30847.51 68.72 43542.98 88888.00 2009-06-02 06:01:30.000 153 30847.50 68.70 43542.94 53357.09 2009-06-02 06:01:31.000 153 30847.47 68.72 43542.92 88888.00 2009-06-02 06:01:32.000 153 30847.45 68.76 43542.90 88888.00 2009-06-02 06:01:33.000 153 30847.51 68.80 43542.88 88888.00 2009-06-02 06:01:34.000 153 30847.52 68.77 43542.84 88888.00 2009-06-02 06:01:35.000 153 30847.50 68.74 43542.85 53357.11 2009-06-02 06:01:36.000 153 30847.48 68.73 43542.81 88888.00 2009-06-02 06:01:37.000 153 30847.54 68.75 43542.80 88888.00 2009-06-02 06:01:38.000 153 30847.61 68.80 43542.67 88888.00 2009-06-02 06:01:39.000 153 30847.46 68.73 43542.81 88888.00 2009-06-02 06:01:40.000 153 30847.44 68.71 43542.88 53357.14 2009-06-02 06:01:41.000 153 30847.46 68.69 43542.89 88888.00 2009-06-02 06:01:42.000 153 30847.49 68.68 43542.87 88888.00 2009-06-02 06:01:43.000 153 30847.47 68.71 43542.85 88888.00 2009-06-02 06:01:44.000 153 30847.47 68.73 43542.83 88888.00 2009-06-02 06:01:45.000 153 30847.51 68.72 43542.84 53357.13 2009-06-02 06:01:46.000 153 30847.50 68.73 43542.86 88888.00 2009-06-02 06:01:47.000 153 30847.54 68.76 43542.95 88888.00 2009-06-02 06:01:48.000 153 30847.54 68.69 43542.93 88888.00 2009-06-02 06:01:49.000 153 30847.52 68.68 43542.95 88888.00 2009-06-02 06:01:50.000 153 30847.51 68.70 43542.98 53357.14 2009-06-02 06:01:51.000 153 30847.56 68.67 43542.93 88888.00 2009-06-02 06:01:52.000 153 30847.58 68.69 43542.97 88888.00 2009-06-02 06:01:53.000 153 30847.57 68.71 43542.97 88888.00 2009-06-02 06:01:54.000 153 30847.53 68.69 43542.97 88888.00 2009-06-02 06:01:55.000 153 30847.54 68.66 43542.99 53357.18 2009-06-02 06:01:56.000 153 30847.56 68.66 43542.96 88888.00 2009-06-02 06:01:57.000 153 30847.52 68.65 43542.97 88888.00 2009-06-02 06:01:58.000 153 30847.53 68.63 43542.94 88888.00 2009-06-02 06:01:59.000 153 30847.52 68.65 43542.92 88888.00 2009-06-02 06:02:00.000 153 30847.54 68.66 43542.92 53357.18 2009-06-02 06:02:01.000 153 30847.58 68.63 43542.89 88888.00 2009-06-02 06:02:02.000 153 30847.57 68.53 43542.98 88888.00 2009-06-02 06:02:03.000 153 30847.55 68.53 43543.06 88888.00 2009-06-02 06:02:04.000 153 30847.55 68.55 43543.06 88888.00 2009-06-02 06:02:05.000 153 30847.56 68.55 43542.98 53357.21 2009-06-02 06:02:06.000 153 30847.55 68.58 43542.91 88888.00 2009-06-02 06:02:07.000 153 30847.57 68.64 43542.88 88888.00 2009-06-02 06:02:08.000 153 30847.59 68.65 43542.93 88888.00 2009-06-02 06:02:09.000 153 30847.60 68.67 43542.94 88888.00 2009-06-02 06:02:10.000 153 30847.61 68.67 43542.96 53357.18 2009-06-02 06:02:11.000 153 30847.58 68.63 43542.98 88888.00 2009-06-02 06:02:12.000 153 30847.57 68.60 43542.96 88888.00 2009-06-02 06:02:13.000 153 30847.56 68.63 43542.96 88888.00 2009-06-02 06:02:14.000 153 30847.56 68.70 43542.98 88888.00 2009-06-02 06:02:15.000 153 30847.46 68.71 43543.14 53357.20 2009-06-02 06:02:16.000 153 30847.38 68.65 43543.27 88888.00 2009-06-02 06:02:17.000 153 30847.38 68.63 43543.30 88888.00 2009-06-02 06:02:18.000 153 30847.38 68.63 43543.27 88888.00 2009-06-02 06:02:19.000 153 30847.49 68.60 43543.18 88888.00 2009-06-02 06:02:20.000 153 30847.63 68.64 43543.03 53357.30 2009-06-02 06:02:21.000 153 30847.59 68.65 43543.00 88888.00 2009-06-02 06:02:22.000 153 30847.45 68.67 43543.21 88888.00 2009-06-02 06:02:23.000 153 30847.40 68.70 43543.28 88888.00 2009-06-02 06:02:24.000 153 30847.39 68.67 43543.26 88888.00 2009-06-02 06:02:25.000 153 30847.37 68.66 43543.23 53357.31 2009-06-02 06:02:26.000 153 30847.46 68.65 43543.13 88888.00 2009-06-02 06:02:27.000 153 30847.60 68.63 43542.95 88888.00 2009-06-02 06:02:28.000 153 30847.61 68.59 43542.96 88888.00 2009-06-02 06:02:29.000 153 30847.62 68.60 43542.97 88888.00 2009-06-02 06:02:30.000 153 30847.52 68.59 43543.01 53357.21 2009-06-02 06:02:31.000 153 30847.51 68.56 43542.99 88888.00 2009-06-02 06:02:32.000 153 30847.49 68.52 43543.04 88888.00 2009-06-02 06:02:33.000 153 30847.55 68.59 43542.96 88888.00 2009-06-02 06:02:34.000 153 30847.58 68.68 43542.96 88888.00 2009-06-02 06:02:35.000 153 30847.53 68.66 43542.95 53357.28 2009-06-02 06:02:36.000 153 30847.49 68.62 43543.00 88888.00 2009-06-02 06:02:37.000 153 30847.53 68.68 43542.91 88888.00 2009-06-02 06:02:38.000 153 30847.55 68.67 43542.88 88888.00 2009-06-02 06:02:39.000 153 30847.55 68.68 43542.91 88888.00 2009-06-02 06:02:40.000 153 30847.57 68.62 43542.95 53357.18 2009-06-02 06:02:41.000 153 30847.60 68.58 43542.97 88888.00 2009-06-02 06:02:42.000 153 30847.56 68.62 43542.99 88888.00 2009-06-02 06:02:43.000 153 30847.49 68.63 43543.00 88888.00 2009-06-02 06:02:44.000 153 30847.52 68.61 43543.02 88888.00 2009-06-02 06:02:45.000 153 30847.54 68.68 43543.04 53357.20 2009-06-02 06:02:46.000 153 30847.52 68.72 43543.03 88888.00 2009-06-02 06:02:47.000 153 30847.55 68.72 43543.03 88888.00 2009-06-02 06:02:48.000 153 30847.56 68.70 43543.03 88888.00 2009-06-02 06:02:49.000 153 30847.52 68.66 43543.01 88888.00 2009-06-02 06:02:50.000 153 30847.53 68.65 43542.99 53357.21 2009-06-02 06:02:51.000 153 30847.53 68.62 43542.96 88888.00 2009-06-02 06:02:52.000 153 30847.51 68.64 43542.95 88888.00 2009-06-02 06:02:53.000 153 30847.52 68.67 43542.95 88888.00 2009-06-02 06:02:54.000 153 30847.53 68.66 43543.00 88888.00 2009-06-02 06:02:55.000 153 30847.58 68.67 43543.00 53357.20 2009-06-02 06:02:56.000 153 30847.56 68.67 43543.00 88888.00 2009-06-02 06:02:57.000 153 30847.54 68.67 43542.98 88888.00 2009-06-02 06:02:58.000 153 30847.50 68.66 43543.03 88888.00 2009-06-02 06:02:59.000 153 30847.54 68.67 43543.00 88888.00 2009-06-02 06:03:00.000 153 30847.55 68.69 43542.99 53357.18 2009-06-02 06:03:01.000 153 30847.55 68.69 43542.98 88888.00 2009-06-02 06:03:02.000 153 30847.51 68.68 43543.02 88888.00 2009-06-02 06:03:03.000 153 30847.50 68.67 43543.02 88888.00 2009-06-02 06:03:04.000 153 30847.54 68.66 43543.05 88888.00 2009-06-02 06:03:05.000 153 30847.51 68.70 43543.00 53357.18 2009-06-02 06:03:06.000 153 30847.53 68.69 43543.03 88888.00 2009-06-02 06:03:07.000 153 30847.53 68.61 43543.06 88888.00 2009-06-02 06:03:08.000 153 30847.51 68.64 43543.04 88888.00 2009-06-02 06:03:09.000 153 30847.50 68.62 43542.99 88888.00 2009-06-02 06:03:10.000 153 30847.51 68.59 43543.02 53357.17 2009-06-02 06:03:11.000 153 30847.51 68.58 43543.02 88888.00 2009-06-02 06:03:12.000 153 30847.49 68.60 43543.04 88888.00 2009-06-02 06:03:13.000 153 30847.52 68.62 43543.08 88888.00 2009-06-02 06:03:14.000 153 30847.50 68.60 43543.07 88888.00 2009-06-02 06:03:15.000 153 30847.51 68.61 43543.07 53357.16 2009-06-02 06:03:16.000 153 30847.39 68.65 43543.18 88888.00 2009-06-02 06:03:17.000 153 30847.27 68.61 43543.31 88888.00 2009-06-02 06:03:18.000 153 30847.43 68.61 43543.16 88888.00 2009-06-02 06:03:19.000 153 30847.74 68.62 43542.77 88888.00 2009-06-02 06:03:20.000 153 30847.77 68.59 43542.73 53357.29 2009-06-02 06:03:21.000 153 30847.60 68.53 43542.98 88888.00 2009-06-02 06:03:22.000 153 30847.35 68.56 43543.31 88888.00 2009-06-02 06:03:23.000 153 30847.34 68.61 43543.35 88888.00 2009-06-02 06:03:24.000 153 30847.56 68.57 43543.04 88888.00 2009-06-02 06:03:25.000 153 30847.72 68.54 43542.76 53357.30 2009-06-02 06:03:26.000 153 30847.72 68.53 43542.81 88888.00 2009-06-02 06:03:27.000 153 30847.47 68.52 43543.19 88888.00 2009-06-02 06:03:28.000 153 30847.35 68.57 43543.37 88888.00 2009-06-02 06:03:29.000 153 30847.42 68.58 43543.23 88888.00 2009-06-02 06:03:30.000 153 30847.70 68.53 43542.89 53357.33 2009-06-02 06:03:31.000 153 30847.76 68.54 43542.76 88888.00 2009-06-02 06:03:32.000 153 30847.64 68.54 43542.87 88888.00 2009-06-02 06:03:33.000 153 30847.56 68.51 43543.04 88888.00 2009-06-02 06:03:34.000 153 30847.56 68.53 43543.00 88888.00 2009-06-02 06:03:35.000 153 30847.57 68.54 43542.98 53357.21 2009-06-02 06:03:36.000 153 30847.60 68.53 43542.95 88888.00 2009-06-02 06:03:37.000 153 30847.60 68.55 43542.94 88888.00 2009-06-02 06:03:38.000 153 30847.60 68.53 43542.96 88888.00 2009-06-02 06:03:39.000 153 30847.60 68.55 43543.05 88888.00 2009-06-02 06:03:40.000 153 30847.58 68.52 43543.07 53357.21 2009-06-02 06:03:41.000 153 30847.54 68.52 43543.06 88888.00 2009-06-02 06:03:42.000 153 30847.55 68.54 43543.07 88888.00 2009-06-02 06:03:43.000 153 30847.55 68.50 43543.05 88888.00 2009-06-02 06:03:44.000 153 30847.50 68.50 43543.04 88888.00 2009-06-02 06:03:45.000 153 30847.52 68.54 43543.02 53357.22 2009-06-02 06:03:46.000 153 30847.52 68.55 43543.05 88888.00 2009-06-02 06:03:47.000 153 30847.55 68.56 43543.06 88888.00 2009-06-02 06:03:48.000 153 30847.56 68.61 43543.02 88888.00 2009-06-02 06:03:49.000 153 30847.58 68.61 43542.98 88888.00 2009-06-02 06:03:50.000 153 30847.57 68.64 43543.00 53357.26 2009-06-02 06:03:51.000 153 30847.57 68.64 43542.98 88888.00 2009-06-02 06:03:52.000 153 30847.65 68.69 43542.94 88888.00 2009-06-02 06:03:53.000 153 30847.68 68.70 43542.93 88888.00 2009-06-02 06:03:54.000 153 30847.65 68.67 43542.98 88888.00 2009-06-02 06:03:55.000 153 30847.64 68.65 43543.02 53357.23 2009-06-02 06:03:56.000 153 30847.61 68.61 43543.05 88888.00 2009-06-02 06:03:57.000 153 30847.62 68.63 43543.07 88888.00 2009-06-02 06:03:58.000 153 30847.65 68.63 43543.07 88888.00 2009-06-02 06:03:59.000 153 30847.66 68.63 43543.08 88888.00 2009-06-02 06:04:00.000 153 30847.65 68.58 43543.07 53357.30 2009-06-02 06:04:01.000 153 30847.64 68.60 43543.05 88888.00 2009-06-02 06:04:02.000 153 30847.64 68.63 43543.04 88888.00 2009-06-02 06:04:03.000 153 30847.66 68.62 43543.07 88888.00 2009-06-02 06:04:04.000 153 30847.67 68.63 43543.10 88888.00 2009-06-02 06:04:05.000 153 30847.69 68.63 43543.13 53357.36 2009-06-02 06:04:06.000 153 30847.67 68.59 43543.13 88888.00 2009-06-02 06:04:07.000 153 30847.66 68.60 43543.15 88888.00 2009-06-02 06:04:08.000 153 30847.65 68.60 43543.14 88888.00 2009-06-02 06:04:09.000 153 30847.66 68.59 43543.12 88888.00 2009-06-02 06:04:10.000 153 30847.67 68.55 43543.10 53357.31 2009-06-02 06:04:11.000 153 30847.65 68.53 43543.14 88888.00 2009-06-02 06:04:12.000 153 30847.63 68.49 43543.08 88888.00 2009-06-02 06:04:13.000 153 30847.62 68.48 43543.14 88888.00 2009-06-02 06:04:14.000 153 30847.62 68.43 43543.13 88888.00 2009-06-02 06:04:15.000 153 30847.64 68.42 43543.14 53357.35 2009-06-02 06:04:16.000 153 30847.50 68.42 43543.36 88888.00 2009-06-02 06:04:17.000 153 30847.49 68.44 43543.36 88888.00 2009-06-02 06:04:18.000 153 30847.79 68.44 43543.07 88888.00 2009-06-02 06:04:19.000 153 30847.91 68.44 43542.86 88888.00 2009-06-02 06:04:20.000 153 30847.86 68.44 43542.88 53357.42 2009-06-02 06:04:21.000 153 30847.57 68.46 43543.25 88888.00 2009-06-02 06:04:22.000 153 30847.48 68.46 43543.39 88888.00 2009-06-02 06:04:23.000 153 30847.61 68.48 43543.30 88888.00 2009-06-02 06:04:24.000 153 30847.91 68.41 43542.87 88888.00 2009-06-02 06:04:25.000 153 30847.93 68.44 43542.81 53357.47 2009-06-02 06:04:26.000 153 30847.80 68.48 43543.07 88888.00 2009-06-02 06:04:27.000 153 30847.53 68.43 43543.40 88888.00 2009-06-02 06:04:28.000 153 30847.52 68.46 43543.43 88888.00 2009-06-02 06:04:29.000 153 30847.73 68.44 43543.12 88888.00 2009-06-02 06:04:30.000 153 30847.92 68.45 43542.89 53357.47 2009-06-02 06:04:31.000 153 30847.89 68.48 43542.90 88888.00 2009-06-02 06:04:32.000 153 30847.76 68.46 43543.11 88888.00 2009-06-02 06:04:33.000 153 30847.69 68.47 43543.19 88888.00 2009-06-02 06:04:34.000 153 30847.70 68.47 43543.20 88888.00 2009-06-02 06:04:35.000 153 30847.71 68.44 43543.16 53357.42 2009-06-02 06:04:36.000 153 30847.71 68.40 43543.14 88888.00 2009-06-02 06:04:37.000 153 30847.74 68.46 43543.17 88888.00 2009-06-02 06:04:38.000 153 30847.77 68.52 43543.14 88888.00 2009-06-02 06:04:39.000 153 30847.79 68.56 43543.02 88888.00 2009-06-02 06:04:40.000 153 30847.77 68.54 43543.04 53357.40 2009-06-02 06:04:41.000 153 30847.78 68.48 43543.07 88888.00 2009-06-02 06:04:42.000 153 30847.76 68.45 43543.08 88888.00 2009-06-02 06:04:43.000 153 30847.75 68.44 43543.10 88888.00 2009-06-02 06:04:44.000 153 30847.72 68.42 43543.11 88888.00 2009-06-02 06:04:45.000 153 30847.72 68.44 43543.11 53357.42 2009-06-02 06:04:46.000 153 30847.76 68.42 43543.13 88888.00 2009-06-02 06:04:47.000 153 30847.76 68.40 43543.11 88888.00 2009-06-02 06:04:48.000 153 30847.74 68.40 43543.12 88888.00 2009-06-02 06:04:49.000 153 30847.74 68.45 43543.10 88888.00 2009-06-02 06:04:50.000 153 30847.75 68.50 43543.11 53357.42 2009-06-02 06:04:51.000 153 30847.73 68.49 43543.16 88888.00 2009-06-02 06:04:52.000 153 30847.75 68.46 43543.16 88888.00 2009-06-02 06:04:53.000 153 30847.74 68.42 43543.13 88888.00 2009-06-02 06:04:54.000 153 30847.75 68.40 43543.14 88888.00 2009-06-02 06:04:55.000 153 30847.76 68.40 43543.16 53357.46 2009-06-02 06:04:56.000 153 30847.75 68.42 43543.17 88888.00 2009-06-02 06:04:57.000 153 30847.76 68.40 43543.10 88888.00 2009-06-02 06:04:58.000 153 30847.77 68.36 43543.11 88888.00 2009-06-02 06:04:59.000 153 30847.78 68.36 43543.16 88888.00 2009-06-02 06:05:00.000 153 30847.83 68.36 43543.16 53357.46 2009-06-02 06:05:01.000 153 30847.80 68.34 43543.21 88888.00 2009-06-02 06:05:02.000 153 30847.79 68.35 43543.21 88888.00 2009-06-02 06:05:03.000 153 30847.81 68.36 43543.20 88888.00 2009-06-02 06:05:04.000 153 30847.82 68.33 43543.21 88888.00 2009-06-02 06:05:05.000 153 30847.80 68.33 43543.16 53357.48 2009-06-02 06:05:06.000 153 30847.82 68.38 43543.19 88888.00 2009-06-02 06:05:07.000 153 30847.83 68.42 43543.23 88888.00 2009-06-02 06:05:08.000 153 30847.83 68.38 43543.25 88888.00 2009-06-02 06:05:09.000 153 30847.81 68.32 43543.24 88888.00 2009-06-02 06:05:10.000 153 30847.80 68.29 43543.22 53357.49 2009-06-02 06:05:11.000 153 30847.78 68.33 43543.25 88888.00 2009-06-02 06:05:12.000 153 30847.76 68.31 43543.22 88888.00 2009-06-02 06:05:13.000 153 30847.76 68.29 43543.20 88888.00 2009-06-02 06:05:14.000 153 30847.77 68.35 43543.21 88888.00 2009-06-02 06:05:15.000 153 30847.67 68.35 43543.35 53357.52 2009-06-02 06:05:16.000 153 30847.61 68.32 43543.44 88888.00 2009-06-02 06:05:17.000 153 30847.65 68.37 43543.42 88888.00 2009-06-02 06:05:18.000 153 30847.65 68.39 43543.48 88888.00 2009-06-02 06:05:19.000 153 30847.72 68.38 43543.40 88888.00 2009-06-02 06:05:20.000 153 30847.87 68.41 43543.26 53357.57 2009-06-02 06:05:21.000 153 30847.85 68.43 43543.25 88888.00 2009-06-02 06:05:22.000 153 30847.83 68.41 43543.20 88888.00 2009-06-02 06:05:23.000 153 30847.82 68.36 43543.18 88888.00 2009-06-02 06:05:24.000 153 30847.82 68.33 43543.21 88888.00 2009-06-02 06:05:25.000 153 30847.81 68.37 43543.24 53357.51 2009-06-02 06:05:26.000 153 30847.82 68.41 43543.24 88888.00 2009-06-02 06:05:27.000 153 30847.81 68.38 43543.23 88888.00 2009-06-02 06:05:28.000 153 30847.81 68.43 43543.26 88888.00 2009-06-02 06:05:29.000 153 30847.81 68.49 43543.25 88888.00 2009-06-02 06:05:30.000 153 30847.80 68.43 43543.22 53357.48 2009-06-02 06:05:31.000 153 30847.79 68.40 43543.18 88888.00 2009-06-02 06:05:32.000 153 30847.83 68.39 43543.24 88888.00 2009-06-02 06:05:33.000 153 30847.83 68.42 43543.24 88888.00 2009-06-02 06:05:34.000 153 30847.84 68.41 43543.23 88888.00 2009-06-02 06:05:35.000 153 30847.82 68.40 43543.20 53357.51 2009-06-02 06:05:36.000 153 30847.81 68.41 43543.21 88888.00 2009-06-02 06:05:37.000 153 30847.80 68.40 43543.21 88888.00 2009-06-02 06:05:38.000 153 30847.79 68.35 43543.18 88888.00 2009-06-02 06:05:39.000 153 30847.81 68.36 43543.15 88888.00 2009-06-02 06:05:40.000 153 30847.78 68.31 43543.18 53357.51 2009-06-02 06:05:41.000 153 30847.77 68.32 43543.23 88888.00 2009-06-02 06:05:42.000 153 30847.75 68.34 43543.23 88888.00 2009-06-02 06:05:43.000 153 30847.76 68.31 43543.20 88888.00 2009-06-02 06:05:44.000 153 30847.75 68.34 43543.15 88888.00 2009-06-02 06:05:45.000 153 30847.77 68.31 43543.18 53357.54 2009-06-02 06:05:46.000 153 30847.78 68.33 43543.22 88888.00 2009-06-02 06:05:47.000 153 30847.78 68.32 43543.23 88888.00 2009-06-02 06:05:48.000 153 30847.76 68.33 43543.23 88888.00 2009-06-02 06:05:49.000 153 30847.75 68.36 43543.26 88888.00 2009-06-02 06:05:50.000 153 30847.76 68.37 43543.23 53357.52 2009-06-02 06:05:51.000 153 30847.79 68.37 43543.22 88888.00 2009-06-02 06:05:52.000 153 30847.81 68.42 43543.24 88888.00 2009-06-02 06:05:53.000 153 30847.81 68.42 43543.19 88888.00 2009-06-02 06:05:54.000 153 30847.82 68.42 43543.20 88888.00 2009-06-02 06:05:55.000 153 30847.84 68.38 43543.22 53357.58 2009-06-02 06:05:56.000 153 30847.85 68.34 43543.21 88888.00 2009-06-02 06:05:57.000 153 30847.84 68.36 43543.22 88888.00 2009-06-02 06:05:58.000 153 30847.84 68.39 43543.26 88888.00 2009-06-02 06:05:59.000 153 30847.85 68.37 43543.26 88888.00 2009-06-02 06:06:00.000 153 30847.85 68.36 43543.25 53357.57 2009-06-02 06:06:01.000 153 30847.82 68.36 43543.23 88888.00 2009-06-02 06:06:02.000 153 30847.82 68.37 43543.26 88888.00 2009-06-02 06:06:03.000 153 30847.83 68.39 43543.30 88888.00 2009-06-02 06:06:04.000 153 30847.85 68.38 43543.31 88888.00 2009-06-02 06:06:05.000 153 30847.86 68.33 43543.29 53357.61 2009-06-02 06:06:06.000 153 30847.88 68.29 43543.25 88888.00 2009-06-02 06:06:07.000 153 30847.90 68.29 43543.24 88888.00 2009-06-02 06:06:08.000 153 30847.93 68.30 43543.26 88888.00 2009-06-02 06:06:09.000 153 30847.94 68.30 43543.29 88888.00 2009-06-02 06:06:10.000 153 30847.91 68.33 43543.24 53357.61 2009-06-02 06:06:11.000 153 30847.91 68.30 43543.23 88888.00 2009-06-02 06:06:12.000 153 30847.92 68.27 43543.25 88888.00 2009-06-02 06:06:13.000 153 30847.90 68.28 43543.27 88888.00 2009-06-02 06:06:14.000 153 30847.89 68.31 43543.25 88888.00 2009-06-02 06:06:15.000 153 30847.84 68.42 43543.36 53357.62 2009-06-02 06:06:16.000 153 30847.85 68.52 43543.45 88888.00 2009-06-02 06:06:17.000 153 30847.87 68.55 43543.42 88888.00 2009-06-02 06:06:18.000 153 30847.86 68.53 43543.44 88888.00 2009-06-02 06:06:19.000 153 30847.88 68.42 43543.39 88888.00 2009-06-02 06:06:20.000 153 30847.94 68.29 43543.31 53357.75 2009-06-02 06:06:21.000 153 30847.93 68.27 43543.31 88888.00 2009-06-02 06:06:22.000 153 30847.85 68.34 43543.41 88888.00 2009-06-02 06:06:23.000 153 30847.84 68.38 43543.45 88888.00 2009-06-02 06:06:24.000 153 30847.86 68.41 43543.44 88888.00 2009-06-02 06:06:25.000 153 30847.89 68.41 43543.45 53357.75 2009-06-02 06:06:26.000 153 30847.89 68.30 43543.41 88888.00 2009-06-02 06:06:27.000 153 30847.88 68.21 43543.35 88888.00 2009-06-02 06:06:28.000 153 30847.90 68.20 43543.36 88888.00 2009-06-02 06:06:29.000 153 30847.92 68.25 43543.40 88888.00 2009-06-02 06:06:30.000 153 30847.97 68.21 43543.39 53357.65 2009-06-02 06:06:31.000 153 30847.94 68.19 43543.35 88888.00 2009-06-02 06:06:32.000 153 30847.97 68.20 43543.36 88888.00 2009-06-02 06:06:33.000 153 30847.97 68.21 43543.38 88888.00 2009-06-02 06:06:34.000 153 30848.02 68.21 43543.36 88888.00 2009-06-02 06:06:35.000 153 30848.02 68.22 43543.37 53357.69 2009-06-02 06:06:36.000 153 30848.04 68.23 43543.38 88888.00 2009-06-02 06:06:37.000 153 30848.05 68.27 43543.36 88888.00 2009-06-02 06:06:38.000 153 30848.01 68.24 43543.36 88888.00 2009-06-02 06:06:39.000 153 30848.02 68.26 43543.40 88888.00 2009-06-02 06:06:40.000 153 30847.99 68.27 43543.41 53357.73 2009-06-02 06:06:41.000 153 30848.03 68.25 43543.40 88888.00 2009-06-02 06:06:42.000 153 30848.02 68.26 43543.38 88888.00 2009-06-02 06:06:43.000 153 30848.01 68.26 43543.34 88888.00 2009-06-02 06:06:44.000 153 30848.04 68.27 43543.32 88888.00 2009-06-02 06:06:45.000 153 30848.06 68.26 43543.35 53357.72 2009-06-02 06:06:46.000 153 30848.05 68.26 43543.38 88888.00 2009-06-02 06:06:47.000 153 30848.05 68.23 43543.37 88888.00 2009-06-02 06:06:48.000 153 30848.06 68.23 43543.37 88888.00 2009-06-02 06:06:49.000 153 30848.06 68.25 43543.35 88888.00 2009-06-02 06:06:50.000 153 30848.06 68.28 43543.36 53357.76 2009-06-02 06:06:51.000 153 30848.08 68.33 43543.35 88888.00 2009-06-02 06:06:52.000 153 30848.06 68.34 43543.31 88888.00 2009-06-02 06:06:53.000 153 30848.10 68.39 43543.33 88888.00 2009-06-02 06:06:54.000 153 30848.10 68.35 43543.31 88888.00 2009-06-02 06:06:55.000 153 30848.09 68.37 43543.31 53357.76 2009-06-02 06:06:56.000 153 30848.09 68.32 43543.35 88888.00 2009-06-02 06:06:57.000 153 30848.12 68.32 43543.33 88888.00 2009-06-02 06:06:58.000 153 30848.12 68.29 43543.35 88888.00 2009-06-02 06:06:59.000 153 30848.13 68.30 43543.36 88888.00 2009-06-02 06:07:00.000 153 30848.11 68.34 43543.28 53357.78 2009-06-02 06:07:01.000 153 30848.12 68.32 43543.28 88888.00 2009-06-02 06:07:02.000 153 30848.12 68.32 43543.35 88888.00 2009-06-02 06:07:03.000 153 30848.09 68.31 43543.35 88888.00 2009-06-02 06:07:04.000 153 30848.05 68.28 43543.36 88888.00 2009-06-02 06:07:05.000 153 30848.05 68.25 43543.40 53357.78 2009-06-02 06:07:06.000 153 30848.08 68.28 43543.40 88888.00 2009-06-02 06:07:07.000 153 30848.12 68.26 43543.41 88888.00 2009-06-02 06:07:08.000 153 30848.11 68.27 43543.40 88888.00 2009-06-02 06:07:09.000 153 30848.12 68.28 43543.38 88888.00 2009-06-02 06:07:10.000 153 30848.11 68.29 43543.35 53357.80 2009-06-02 06:07:11.000 153 30848.12 68.30 43543.38 88888.00 2009-06-02 06:07:12.000 153 30848.17 68.27 43543.41 88888.00 2009-06-02 06:07:13.000 153 30848.15 68.26 43543.40 88888.00 2009-06-02 06:07:14.000 153 30848.10 68.27 43543.40 88888.00 2009-06-02 06:07:15.000 153 30848.11 68.24 43543.42 53357.78 2009-06-02 06:07:16.000 153 30848.07 68.32 43543.53 88888.00 2009-06-02 06:07:17.000 153 30848.07 68.40 43543.65 88888.00 2009-06-02 06:07:18.000 153 30848.12 68.38 43543.60 88888.00 2009-06-02 06:07:19.000 153 30848.19 68.24 43543.34 88888.00 2009-06-02 06:07:20.000 153 30848.19 68.16 43543.29 53357.91 2009-06-02 06:07:21.000 153 30848.07 68.17 43543.48 88888.00 2009-06-02 06:07:22.000 153 30848.05 68.39 43543.64 88888.00 2009-06-02 06:07:23.000 153 30848.04 68.38 43543.63 88888.00 2009-06-02 06:07:24.000 153 30848.05 68.29 43543.54 88888.00 2009-06-02 06:07:25.000 153 30848.13 68.15 43543.34 53357.96 2009-06-02 06:07:26.000 153 30848.17 68.17 43543.31 88888.00 2009-06-02 06:07:27.000 153 30848.05 68.27 43543.47 88888.00 2009-06-02 06:07:28.000 153 30848.01 68.33 43543.60 88888.00 2009-06-02 06:07:29.000 153 30848.08 68.31 43543.56 88888.00 2009-06-02 06:07:30.000 153 30848.17 68.14 43543.27 53357.93 2009-06-02 06:07:31.000 153 30848.23 68.12 43543.24 88888.00 2009-06-02 06:07:32.000 153 30848.19 68.16 43543.32 88888.00 2009-06-02 06:07:33.000 153 30848.13 68.23 43543.41 88888.00 2009-06-02 06:07:34.000 153 30848.14 68.24 43543.41 88888.00 2009-06-02 06:07:35.000 153 30848.14 68.23 43543.43 53357.80 2009-06-02 06:07:36.000 153 30848.13 68.22 43543.44 88888.00 2009-06-02 06:07:37.000 153 30848.15 68.24 43543.46 88888.00 2009-06-02 06:07:38.000 153 30848.11 68.21 43543.43 88888.00 2009-06-02 06:07:39.000 153 30848.13 68.21 43543.44 88888.00 2009-06-02 06:07:40.000 153 30848.13 68.25 43543.44 53357.84 2009-06-02 06:07:41.000 153 30848.13 68.27 43543.50 88888.00 2009-06-02 06:07:42.000 153 30848.13 68.28 43543.51 88888.00 2009-06-02 06:07:43.000 153 30848.11 68.26 43543.48 88888.00 2009-06-02 06:07:44.000 153 30848.16 68.22 43543.49 88888.00 2009-06-02 06:07:45.000 153 30848.18 68.17 43543.42 53357.84 2009-06-02 06:07:46.000 153 30848.17 68.10 43543.43 88888.00 2009-06-02 06:07:47.000 153 30848.15 68.11 43543.50 88888.00 2009-06-02 06:07:48.000 153 30848.11 68.13 43543.53 88888.00 2009-06-02 06:07:49.000 153 30848.10 68.20 43543.56 88888.00 2009-06-02 06:07:50.000 153 30848.08 68.21 43543.62 53357.83 2009-06-02 06:07:51.000 153 30848.07 68.18 43543.55 88888.00 2009-06-02 06:07:52.000 153 30848.09 68.17 43543.50 88888.00 2009-06-02 06:07:53.000 153 30848.10 68.20 43543.50 88888.00 2009-06-02 06:07:54.000 153 30848.09 68.19 43543.48 88888.00 2009-06-02 06:07:55.000 153 30848.08 68.22 43543.48 53357.91 2009-06-02 06:07:56.000 153 30848.04 68.21 43543.43 88888.00 2009-06-02 06:07:57.000 153 30848.04 68.18 43543.44 88888.00 2009-06-02 06:07:58.000 153 30848.06 68.18 43543.48 88888.00 2009-06-02 06:07:59.000 153 30848.08 68.19 43543.48 88888.00 2009-06-02 06:08:00.000 153 30848.08 68.22 43543.47 53357.83 2009-06-02 06:08:01.000 153 30848.06 68.19 43543.41 88888.00 2009-06-02 06:08:02.000 153 30848.07 68.17 43543.46 88888.00 2009-06-02 06:08:03.000 153 30848.12 68.17 43543.54 88888.00 2009-06-02 06:08:04.000 153 30848.10 68.17 43543.51 88888.00 2009-06-02 06:08:05.000 153 30848.08 68.09 43543.52 53357.81 2009-06-02 06:08:06.000 153 30848.10 68.13 43543.53 88888.00 2009-06-02 06:08:07.000 153 30848.12 68.19 43543.51 88888.00 2009-06-02 06:08:08.000 153 30848.09 68.18 43543.50 88888.00 2009-06-02 06:08:09.000 153 30848.09 68.18 43543.51 88888.00 2009-06-02 06:08:10.000 153 30848.11 68.19 43543.47 53357.82 2009-06-02 06:08:11.000 153 30848.09 68.16 43543.44 88888.00 2009-06-02 06:08:12.000 153 30848.07 68.20 43543.52 88888.00 2009-06-02 06:08:13.000 153 30848.07 68.19 43543.51 88888.00 2009-06-02 06:08:14.000 153 30848.10 68.18 43543.48 88888.00 2009-06-02 06:08:15.000 153 30848.08 68.22 43543.49 53357.83 2009-06-02 06:08:16.000 153 30848.03 68.32 43543.62 88888.00 2009-06-02 06:08:17.000 153 30848.03 68.33 43543.61 88888.00 2009-06-02 06:08:18.000 153 30848.11 68.19 43543.41 88888.00 2009-06-02 06:08:19.000 153 30848.16 68.11 43543.32 88888.00 2009-06-02 06:08:20.000 153 30848.15 68.17 43543.38 53357.92 2009-06-02 06:08:21.000 153 30848.06 68.34 43543.60 88888.00 2009-06-02 06:08:22.000 153 30848.04 68.37 43543.71 88888.00 2009-06-02 06:08:23.000 153 30848.01 68.25 43543.68 88888.00 2009-06-02 06:08:24.000 153 30848.14 68.08 43543.42 88888.00 2009-06-02 06:08:25.000 153 30848.15 68.02 43543.36 53357.98 2009-06-02 06:08:26.000 153 30848.09 68.08 43543.47 88888.00 2009-06-02 06:08:27.000 153 30847.98 68.24 43543.63 88888.00 2009-06-02 06:08:28.000 153 30848.01 68.27 43543.64 88888.00 2009-06-02 06:08:29.000 153 30848.12 68.11 43543.41 88888.00 2009-06-02 06:08:30.000 153 30848.17 68.02 43543.28 53357.95 2009-06-02 06:08:31.000 153 30848.18 68.03 43543.32 88888.00 2009-06-02 06:08:32.000 153 30848.14 68.08 43543.43 88888.00 2009-06-02 06:08:33.000 153 30848.11 68.11 43543.48 88888.00 2009-06-02 06:08:34.000 153 30848.08 68.14 43543.49 88888.00 2009-06-02 06:08:35.000 153 30848.08 68.13 43543.55 53357.85 2009-06-02 06:08:36.000 153 30848.11 68.10 43543.57 88888.00 2009-06-02 06:08:37.000 153 30848.10 68.10 43543.54 88888.00 2009-06-02 06:08:38.000 153 30848.07 68.08 43543.50 88888.00 2009-06-02 06:08:39.000 153 30848.07 68.12 43543.54 88888.00 2009-06-02 06:08:40.000 153 30848.10 68.17 43543.52 53357.85 2009-06-02 06:08:41.000 153 30848.15 68.19 43543.52 88888.00 2009-06-02 06:08:42.000 153 30848.19 68.25 43543.57 88888.00 2009-06-02 06:08:43.000 153 30848.18 68.23 43543.55 88888.00 2009-06-02 06:08:44.000 153 30848.15 68.23 43543.55 88888.00 2009-06-02 06:08:45.000 153 30848.17 68.22 43543.55 53357.84 2009-06-02 06:08:46.000 153 30848.19 68.20 43543.55 88888.00 2009-06-02 06:08:47.000 153 30848.20 68.17 43543.53 88888.00 2009-06-02 06:08:48.000 153 30848.21 68.18 43543.49 88888.00 2009-06-02 06:08:49.000 153 30848.19 68.21 43543.47 88888.00 2009-06-02 06:08:50.000 153 30848.23 68.21 43543.49 53357.91 2009-06-02 06:08:51.000 153 30848.23 68.21 43543.49 88888.00 2009-06-02 06:08:52.000 153 30848.23 68.17 43543.48 88888.00 2009-06-02 06:08:53.000 153 30848.18 68.18 43543.47 88888.00 2009-06-02 06:08:54.000 153 30848.14 68.19 43543.43 88888.00 2009-06-02 06:08:55.000 153 30848.15 68.21 43543.41 53357.89 2009-06-02 06:08:56.000 153 30848.15 68.19 43543.44 88888.00 2009-06-02 06:08:57.000 153 30848.19 68.21 43543.47 88888.00 2009-06-02 06:08:58.000 153 30848.16 68.22 43543.50 88888.00 2009-06-02 06:08:59.000 153 30848.16 68.23 43543.51 88888.00 2009-06-02 06:09:00.000 153 30848.08 68.13 43543.62 53357.90 2009-06-02 06:09:01.000 153 30848.20 68.17 43543.60 88888.00 2009-06-02 06:09:02.000 153 30848.19 68.17 43543.54 88888.00 2009-06-02 06:09:03.000 153 30848.15 68.18 43543.52 88888.00 2009-06-02 06:09:04.000 153 30848.19 68.17 43543.54 88888.00 2009-06-02 06:09:05.000 153 30848.15 68.12 43543.52 53357.92 2009-06-02 06:09:06.000 153 30848.11 68.13 43543.55 88888.00 2009-06-02 06:09:07.000 153 30848.17 68.16 43543.56 88888.00 2009-06-02 06:09:08.000 153 30848.18 68.18 43543.60 88888.00 2009-06-02 06:09:09.000 153 30848.17 68.19 43543.62 88888.00 2009-06-02 06:09:10.000 153 30848.17 68.16 43543.60 53357.93 2009-06-02 06:09:11.000 153 30848.19 68.13 43543.59 88888.00 2009-06-02 06:09:12.000 153 30848.20 68.15 43543.62 88888.00 2009-06-02 06:09:13.000 153 30848.20 68.17 43543.60 88888.00 2009-06-02 06:09:14.000 153 30848.22 68.16 43543.59 88888.00 2009-06-02 06:09:15.000 153 30848.20 68.21 43543.68 53357.93 2009-06-02 06:09:16.000 153 30848.15 68.24 43543.78 88888.00 2009-06-02 06:09:17.000 153 30848.13 68.23 43543.74 88888.00 2009-06-02 06:09:18.000 153 30848.13 68.29 43543.73 88888.00 2009-06-02 06:09:19.000 153 30848.12 68.22 43543.74 88888.00 2009-06-02 06:09:20.000 153 30848.15 68.12 43543.65 53358.06 2009-06-02 06:09:21.000 153 30848.19 68.08 43543.64 88888.00 2009-06-02 06:09:22.000 153 30848.10 67.97 43543.71 88888.00 2009-06-02 06:09:23.000 153 30848.21 68.08 43543.58 88888.00 2009-06-02 06:09:24.000 153 30848.22 68.11 43543.58 88888.00 2009-06-02 06:09:25.000 153 30848.22 68.14 43543.59 53358.07 2009-06-02 06:09:26.000 153 30848.21 68.12 43543.57 88888.00 2009-06-02 06:09:27.000 153 30848.20 68.12 43543.53 88888.00 2009-06-02 06:09:28.000 153 30848.22 68.16 43543.52 88888.00 2009-06-02 06:09:29.000 153 30848.24 68.14 43543.54 88888.00 2009-06-02 06:09:30.000 153 30848.24 68.11 43543.60 53357.98 2009-06-02 06:09:31.000 153 30848.24 68.09 43543.54 88888.00 2009-06-02 06:09:32.000 153 30848.23 68.08 43543.61 88888.00 2009-06-02 06:09:33.000 153 30848.24 68.10 43543.64 88888.00 2009-06-02 06:09:34.000 153 30848.25 68.11 43543.61 88888.00 2009-06-02 06:09:35.000 153 30848.25 68.12 43543.60 53357.99 2009-06-02 06:09:36.000 153 30848.26 68.10 43543.62 88888.00 2009-06-02 06:09:37.000 153 30848.27 68.14 43543.63 88888.00 2009-06-02 06:09:38.000 153 30848.27 68.15 43543.62 88888.00 2009-06-02 06:09:39.000 153 30848.26 68.15 43543.57 88888.00 2009-06-02 06:09:40.000 153 30848.25 68.13 43543.56 53358.03 2009-06-02 06:09:41.000 153 30848.23 68.14 43543.61 88888.00 2009-06-02 06:09:42.000 153 30848.25 68.13 43543.57 88888.00 2009-06-02 06:09:43.000 153 30848.24 68.11 43543.55 88888.00 2009-06-02 06:09:44.000 153 30848.25 68.11 43543.53 88888.00 2009-06-02 06:09:45.000 153 30848.26 68.10 43543.53 53358.05 2009-06-02 06:09:46.000 153 30848.27 68.11 43543.54 88888.00 2009-06-02 06:09:47.000 153 30848.26 68.10 43543.57 88888.00 2009-06-02 06:09:48.000 153 30848.28 68.08 43543.53 88888.00 2009-06-02 06:09:49.000 153 30848.25 68.09 43543.56 88888.00 2009-06-02 06:09:50.000 153 30848.25 68.06 43543.56 53358.06 2009-06-02 06:09:51.000 153 30848.26 68.05 43543.53 88888.00 2009-06-02 06:09:52.000 153 30848.27 68.04 43543.55 88888.00 2009-06-02 06:09:53.000 153 30848.29 68.06 43543.56 88888.00 2009-06-02 06:09:54.000 153 30848.26 68.07 43543.58 88888.00 2009-06-02 06:09:55.000 153 30848.28 68.04 43543.63 53358.08 2009-06-02 06:09:56.000 153 30848.27 68.05 43543.62 88888.00 2009-06-02 06:09:57.000 153 30848.26 68.04 43543.65 88888.00 2009-06-02 06:09:58.000 153 30848.27 68.07 43543.58 88888.00 2009-06-02 06:09:59.000 153 30848.24 68.06 43543.58 88888.00 2009-06-02 06:10:00.000 153 30848.26 68.13 43543.56 53358.13 2009-06-02 06:10:01.000 153 30848.25 68.14 43543.59 88888.00 2009-06-02 06:10:02.000 153 30848.27 68.12 43543.55 88888.00 2009-06-02 06:10:03.000 153 30848.29 68.18 43543.51 88888.00 2009-06-02 06:10:04.000 153 30848.29 68.16 43543.53 88888.00 2009-06-02 06:10:05.000 153 30848.30 68.16 43543.57 53358.09 2009-06-02 06:10:06.000 153 30848.29 68.16 43543.59 88888.00 2009-06-02 06:10:07.000 153 30848.27 68.17 43543.59 88888.00 2009-06-02 06:10:08.000 153 30848.25 68.11 43543.60 88888.00 2009-06-02 06:10:09.000 153 30848.27 68.12 43543.61 88888.00 2009-06-02 06:10:10.000 153 30848.32 68.12 43543.61 53358.10 2009-06-02 06:10:11.000 153 30848.36 68.15 43543.66 88888.00 2009-06-02 06:10:12.000 153 30848.37 68.13 43543.66 88888.00 2009-06-02 06:10:13.000 153 30848.36 68.13 43543.65 88888.00 2009-06-02 06:10:14.000 153 30848.31 68.09 43543.69 88888.00 2009-06-02 06:10:15.000 153 30848.32 68.07 43543.66 53358.12 2009-06-02 06:10:16.000 153 30848.29 68.10 43543.59 88888.00 2009-06-02 06:10:17.000 153 30848.31 68.14 43543.59 88888.00 2009-06-02 06:10:18.000 153 30848.31 68.18 43543.59 88888.00 2009-06-02 06:10:19.000 153 30848.29 68.20 43543.58 88888.00 2009-06-02 06:10:20.000 153 30848.33 68.19 43543.60 53358.17 2009-06-02 06:10:21.000 153 30848.33 68.14 43543.58 88888.00 2009-06-02 06:10:22.000 153 30848.31 68.12 43543.64 88888.00 2009-06-02 06:10:23.000 153 30848.34 68.15 43543.63 88888.00 2009-06-02 06:10:24.000 153 30848.32 68.15 43543.63 88888.00 2009-06-02 06:10:25.000 153 30848.33 68.19 43543.69 53358.15 2009-06-02 06:10:26.000 153 30848.33 68.16 43543.63 88888.00 2009-06-02 06:10:27.000 153 30848.34 68.14 43543.62 88888.00 2009-06-02 06:10:28.000 153 30848.34 68.15 43543.68 88888.00 2009-06-02 06:10:29.000 153 30848.37 68.18 43543.72 88888.00 2009-06-02 06:10:30.000 153 30848.35 68.15 43543.63 53358.15 2009-06-02 06:10:31.000 153 30848.36 68.20 43543.65 88888.00 2009-06-02 06:10:32.000 153 30848.36 68.22 43543.67 88888.00 2009-06-02 06:10:33.000 153 30848.35 68.17 43543.68 88888.00 2009-06-02 06:10:34.000 153 30848.35 68.17 43543.67 88888.00 2009-06-02 06:10:35.000 153 30848.34 68.22 43543.69 53358.18 2009-06-02 06:10:36.000 153 30848.35 68.23 43543.69 88888.00 2009-06-02 06:10:37.000 153 30848.35 68.25 43543.71 88888.00 2009-06-02 06:10:38.000 153 30848.36 68.20 43543.75 88888.00 2009-06-02 06:10:39.000 153 30848.37 68.14 43543.69 88888.00 2009-06-02 06:10:40.000 153 30848.40 68.14 43543.66 53358.17 2009-06-02 06:10:41.000 153 30848.34 68.14 43543.65 88888.00 2009-06-02 06:10:42.000 153 30848.33 68.17 43543.64 88888.00 2009-06-02 06:10:43.000 153 30848.35 68.16 43543.64 88888.00 2009-06-02 06:10:44.000 153 30848.35 68.16 43543.62 88888.00 2009-06-02 06:10:45.000 153 30848.36 68.16 43543.63 53358.20 2009-06-02 06:10:46.000 153 30848.35 68.14 43543.60 88888.00 2009-06-02 06:10:47.000 153 30848.37 68.14 43543.65 88888.00 2009-06-02 06:10:48.000 153 30848.37 68.08 43543.68 88888.00 2009-06-02 06:10:49.000 153 30848.39 68.07 43543.69 88888.00 2009-06-02 06:10:50.000 153 30848.40 68.10 43543.66 53358.24 2009-06-02 06:10:51.000 153 30848.37 68.11 43543.72 88888.00 2009-06-02 06:10:52.000 153 30848.40 68.09 43543.73 88888.00 2009-06-02 06:10:53.000 153 30848.40 68.07 43543.74 88888.00 2009-06-02 06:10:54.000 153 30848.39 68.07 43543.76 88888.00 2009-06-02 06:10:55.000 153 30848.37 68.02 43543.73 53358.25 2009-06-02 06:10:56.000 153 30848.39 68.08 43543.72 88888.00 2009-06-02 06:10:57.000 153 30848.40 68.09 43543.73 88888.00 2009-06-02 06:10:58.000 153 30848.37 68.07 43543.73 88888.00 2009-06-02 06:10:59.000 153 30848.40 68.10 43543.72 88888.00 2009-06-02 06:11:00.000 153 30848.39 68.08 43543.70 53358.23 2009-06-02 06:11:01.000 153 30848.38 68.03 43543.66 88888.00 2009-06-02 06:11:02.000 153 30848.39 68.03 43543.67 88888.00 2009-06-02 06:11:03.000 153 30848.42 68.06 43543.70 88888.00 2009-06-02 06:11:04.000 153 30848.47 68.05 43543.71 88888.00 2009-06-02 06:11:05.000 153 30848.50 68.08 43543.74 53358.27 2009-06-02 06:11:06.000 153 30848.50 68.08 43543.73 88888.00 2009-06-02 06:11:07.000 153 30848.51 68.06 43543.74 88888.00 2009-06-02 06:11:08.000 153 30848.49 68.06 43543.74 88888.00 2009-06-02 06:11:09.000 153 30848.46 68.06 43543.73 88888.00 2009-06-02 06:11:10.000 153 30848.48 68.09 43543.74 53358.30 2009-06-02 06:11:11.000 153 30848.51 68.07 43543.74 88888.00 2009-06-02 06:11:12.000 153 30848.50 68.08 43543.74 88888.00 2009-06-02 06:11:13.000 153 30848.51 68.11 43543.69 88888.00 2009-06-02 06:11:14.000 153 30848.48 68.11 43543.75 88888.00 2009-06-02 06:11:15.000 153 30848.46 68.11 43543.77 53358.32 2009-06-02 06:11:16.000 153 30848.48 68.13 43543.76 88888.00 2009-06-02 06:11:17.000 153 30848.52 68.12 43543.78 88888.00 2009-06-02 06:11:18.000 153 30848.53 68.16 43543.84 88888.00 2009-06-02 06:11:19.000 153 30848.55 68.16 43543.82 88888.00 2009-06-02 06:11:20.000 153 30848.58 68.18 43543.84 53358.38 2009-06-02 06:11:21.000 153 30848.55 68.16 43543.81 88888.00 2009-06-02 06:11:22.000 153 30848.55 68.10 43543.78 88888.00 2009-06-02 06:11:23.000 153 30848.56 68.10 43543.81 88888.00 2009-06-02 06:11:24.000 153 30848.53 68.10 43543.83 88888.00 2009-06-02 06:11:25.000 153 30848.53 68.14 43543.82 53358.40 2009-06-02 06:11:26.000 153 30848.54 68.15 43543.77 88888.00 2009-06-02 06:11:27.000 153 30848.55 68.11 43543.72 88888.00 2009-06-02 06:11:28.000 153 30848.60 68.08 43543.72 88888.00 2009-06-02 06:11:29.000 153 30848.61 68.07 43543.73 88888.00 2009-06-02 06:11:30.000 153 30848.58 68.06 43543.75 53358.42 2009-06-02 06:11:31.000 153 30848.59 68.08 43543.74 88888.00 2009-06-02 06:11:32.000 153 30848.59 68.09 43543.71 88888.00 2009-06-02 06:11:33.000 153 30848.56 68.09 43543.73 88888.00 2009-06-02 06:11:34.000 153 30848.56 68.08 43543.75 88888.00 2009-06-02 06:11:35.000 153 30848.58 68.08 43543.73 53358.40 2009-06-02 06:11:36.000 153 30848.63 68.08 43543.76 88888.00 2009-06-02 06:11:37.000 153 30848.63 68.07 43543.79 88888.00 2009-06-02 06:11:38.000 153 30848.60 68.06 43543.84 88888.00 2009-06-02 06:11:39.000 153 30848.56 68.04 43543.82 88888.00 2009-06-02 06:11:40.000 153 30848.58 68.10 43543.79 53358.43 2009-06-02 06:11:41.000 153 30848.56 68.12 43543.77 88888.00 2009-06-02 06:11:42.000 153 30848.59 68.11 43543.82 88888.00 2009-06-02 06:11:43.000 153 30848.57 68.11 43543.82 88888.00 2009-06-02 06:11:44.000 153 30848.60 68.10 43543.76 88888.00 2009-06-02 06:11:45.000 153 30848.63 68.03 43543.74 53358.46 2009-06-02 06:11:46.000 153 30848.65 68.03 43543.71 88888.00 2009-06-02 06:11:47.000 153 30848.62 68.05 43543.67 88888.00 2009-06-02 06:11:48.000 153 30848.65 68.07 43543.71 88888.00 2009-06-02 06:11:49.000 153 30848.67 68.06 43543.74 88888.00 2009-06-02 06:11:50.000 153 30848.67 68.02 43543.81 53358.48 2009-06-02 06:11:51.000 153 30848.66 68.06 43543.78 88888.00 2009-06-02 06:11:52.000 153 30848.67 68.12 43543.77 88888.00 2009-06-02 06:11:53.000 153 30848.67 68.15 43543.81 88888.00 2009-06-02 06:11:54.000 153 30848.67 68.15 43543.81 88888.00 2009-06-02 06:11:55.000 153 30848.69 68.13 43543.85 53358.49 2009-06-02 06:11:56.000 153 30848.67 68.06 43543.83 88888.00 2009-06-02 06:11:57.000 153 30848.69 68.07 43543.84 88888.00 2009-06-02 06:11:58.000 153 30848.73 68.12 43543.85 88888.00 2009-06-02 06:11:59.000 153 30848.74 68.09 43543.87 88888.00 2009-06-02 06:12:00.000 153 30848.73 68.05 43543.82 53358.53 2009-06-02 06:12:01.000 153 30848.74 68.11 43543.79 88888.00 2009-06-02 06:12:02.000 153 30848.72 68.11 43543.79 88888.00 2009-06-02 06:12:03.000 153 30848.69 68.07 43543.75 88888.00 2009-06-02 06:12:04.000 153 30848.70 68.09 43543.77 88888.00 2009-06-02 06:12:05.000 153 30848.72 68.09 43543.82 53358.56 2009-06-02 06:12:06.000 153 30848.72 68.10 43543.82 88888.00 2009-06-02 06:12:07.000 153 30848.74 68.06 43543.83 88888.00 2009-06-02 06:12:08.000 153 30848.74 68.05 43543.82 88888.00 2009-06-02 06:12:09.000 153 30848.74 68.11 43543.84 88888.00 2009-06-02 06:12:10.000 153 30848.75 68.13 43543.82 53358.59 2009-06-02 06:12:11.000 153 30848.74 68.11 43543.83 88888.00 2009-06-02 06:12:12.000 153 30848.72 68.11 43543.85 88888.00 2009-06-02 06:12:13.000 153 30848.73 68.12 43543.88 88888.00 2009-06-02 06:12:14.000 153 30848.79 68.09 43543.91 88888.00 2009-06-02 06:12:15.000 153 30848.77 68.11 43543.93 53358.64 2009-06-02 06:12:16.000 153 30848.79 68.14 43543.93 88888.00 2009-06-02 06:12:17.000 153 30848.77 68.13 43543.94 88888.00 2009-06-02 06:12:18.000 153 30848.79 68.11 43543.89 88888.00 2009-06-02 06:12:19.000 153 30848.80 68.08 43543.90 88888.00 2009-06-02 06:12:20.000 153 30848.81 68.10 43543.92 53358.67 2009-06-02 06:12:21.000 153 30848.80 68.14 43543.88 88888.00 2009-06-02 06:12:22.000 153 30848.79 68.14 43543.89 88888.00 2009-06-02 06:12:23.000 153 30848.80 68.14 43543.87 88888.00 2009-06-02 06:12:24.000 153 30848.78 68.11 43543.87 88888.00 2009-06-02 06:12:25.000 153 30848.79 68.10 43543.85 53358.65 2009-06-02 06:12:26.000 153 30848.81 68.09 43543.89 88888.00 2009-06-02 06:12:27.000 153 30848.80 68.13 43543.94 88888.00 2009-06-02 06:12:28.000 153 30848.78 68.14 43543.92 88888.00 2009-06-02 06:12:29.000 153 30848.78 68.13 43543.90 88888.00 2009-06-02 06:12:30.000 153 30848.77 68.07 43543.95 53358.65 2009-06-02 06:12:31.000 153 30848.76 68.09 43543.94 88888.00 2009-06-02 06:12:32.000 153 30848.79 68.16 43543.94 88888.00 2009-06-02 06:12:33.000 153 30848.76 68.10 43543.93 88888.00 2009-06-02 06:12:34.000 153 30848.81 68.11 43543.90 88888.00 2009-06-02 06:12:35.000 153 30848.81 68.14 43543.88 53358.68 2009-06-02 06:12:36.000 153 30848.80 68.16 43543.85 88888.00 2009-06-02 06:12:37.000 153 30848.78 68.19 43543.92 88888.00 2009-06-02 06:12:38.000 153 30848.79 68.20 43543.90 88888.00 2009-06-02 06:12:39.000 153 30848.81 68.19 43543.90 88888.00 2009-06-02 06:12:40.000 153 30848.83 68.17 43543.84 53358.68 2009-06-02 06:12:41.000 153 30848.76 68.16 43543.95 88888.00 2009-06-02 06:12:42.000 153 30848.72 68.15 43543.97 88888.00 2009-06-02 06:12:43.000 153 30848.73 68.13 43543.94 88888.00 2009-06-02 06:12:44.000 153 30848.74 68.14 43543.97 88888.00 2009-06-02 06:12:45.000 153 30848.75 68.14 43543.92 53358.70 2009-06-02 06:12:46.000 153 30848.76 68.10 43543.91 88888.00 2009-06-02 06:12:47.000 153 30848.78 68.09 43543.94 88888.00 2009-06-02 06:12:48.000 153 30848.80 68.10 43543.95 88888.00 2009-06-02 06:12:49.000 153 30848.83 68.08 43543.97 88888.00 2009-06-02 06:12:50.000 153 30848.86 68.05 43543.95 53358.71 2009-06-02 06:12:51.000 153 30848.87 68.04 43543.91 88888.00 2009-06-02 06:12:52.000 153 30848.90 68.06 43543.97 88888.00 2009-06-02 06:12:53.000 153 30848.90 68.04 43543.99 88888.00 2009-06-02 06:12:54.000 153 30848.89 68.04 43544.02 88888.00 2009-06-02 06:12:55.000 153 30848.88 68.06 43544.00 53358.74 2009-06-02 06:12:56.000 153 30848.90 68.08 43543.98 88888.00 2009-06-02 06:12:57.000 153 30848.92 68.04 43543.93 88888.00 2009-06-02 06:12:58.000 153 30848.88 67.98 43543.89 88888.00 2009-06-02 06:12:59.000 153 30848.85 67.99 43543.95 88888.00 2009-06-02 06:13:00.000 153 30848.86 67.98 43543.95 53358.74 2009-06-02 06:13:01.000 153 30848.88 67.96 43543.95 88888.00 2009-06-02 06:13:02.000 153 30848.90 67.97 43543.99 88888.00 2009-06-02 06:13:03.000 153 30848.90 67.97 43543.97 88888.00 2009-06-02 06:13:04.000 153 30848.90 67.97 43543.97 88888.00 2009-06-02 06:13:05.000 153 30848.90 67.96 43543.98 53358.75 2009-06-02 06:13:06.000 153 30848.92 67.97 43543.96 88888.00 2009-06-02 06:13:07.000 153 30848.95 67.97 43543.93 88888.00 2009-06-02 06:13:08.000 153 30848.95 67.95 43543.93 88888.00 2009-06-02 06:13:09.000 153 30848.98 67.92 43543.93 88888.00 2009-06-02 06:13:10.000 153 30849.00 67.93 43543.96 53358.76 2009-06-02 06:13:11.000 153 30848.97 68.02 43544.00 88888.00 2009-06-02 06:13:12.000 153 30848.96 68.00 43544.01 88888.00 2009-06-02 06:13:13.000 153 30848.97 68.00 43544.00 88888.00 2009-06-02 06:13:14.000 153 30848.96 68.03 43544.01 88888.00 2009-06-02 06:13:15.000 153 30849.00 67.96 43543.96 53358.80 2009-06-02 06:13:16.000 153 30849.01 67.97 43543.98 88888.00 2009-06-02 06:13:17.000 153 30848.99 67.97 43544.02 88888.00 2009-06-02 06:13:18.000 153 30849.00 67.97 43544.03 88888.00 2009-06-02 06:13:19.000 153 30849.04 68.00 43544.08 88888.00 2009-06-02 06:13:20.000 153 30849.00 68.00 43544.08 53358.82 2009-06-02 06:13:21.000 153 30848.98 68.00 43544.10 88888.00 2009-06-02 06:13:22.000 153 30848.99 67.96 43544.07 88888.00 2009-06-02 06:13:23.000 153 30849.02 67.97 43544.07 88888.00 2009-06-02 06:13:24.000 153 30848.98 67.99 43544.09 88888.00 2009-06-02 06:13:25.000 153 30848.97 67.97 43544.03 53358.85 2009-06-02 06:13:26.000 153 30848.97 67.96 43544.00 88888.00 2009-06-02 06:13:27.000 153 30848.99 67.95 43544.01 88888.00 2009-06-02 06:13:28.000 153 30848.97 67.96 43544.00 88888.00 2009-06-02 06:13:29.000 153 30848.96 67.96 43544.03 88888.00 2009-06-02 06:13:30.000 153 30849.01 67.98 43544.03 53358.88 2009-06-02 06:13:31.000 153 30849.01 67.94 43544.00 88888.00 2009-06-02 06:13:32.000 153 30848.97 67.95 43544.04 88888.00 2009-06-02 06:13:33.000 153 30848.96 67.95 43544.04 88888.00 2009-06-02 06:13:34.000 153 30848.97 68.00 43544.07 88888.00 2009-06-02 06:13:35.000 153 30848.98 68.01 43544.07 53358.87 2009-06-02 06:13:36.000 153 30848.99 68.04 43544.05 88888.00 2009-06-02 06:13:37.000 153 30849.00 68.03 43544.05 88888.00 2009-06-02 06:13:38.000 153 30849.03 68.00 43544.04 88888.00 2009-06-02 06:13:39.000 153 30849.03 68.04 43544.08 88888.00 2009-06-02 06:13:40.000 153 30849.01 68.06 43544.09 53358.92 2009-06-02 06:13:41.000 153 30849.01 68.02 43544.06 88888.00 2009-06-02 06:13:42.000 153 30849.03 68.00 43544.01 88888.00 2009-06-02 06:13:43.000 153 30848.97 67.95 43543.99 88888.00 2009-06-02 06:13:44.000 153 30848.98 67.97 43544.07 88888.00 2009-06-02 06:13:45.000 153 30849.00 68.01 43544.04 53358.92 2009-06-02 06:13:46.000 153 30848.98 68.01 43544.01 88888.00 2009-06-02 06:13:47.000 153 30848.99 68.00 43544.03 88888.00 2009-06-02 06:13:48.000 153 30849.02 68.03 43544.06 88888.00 2009-06-02 06:13:49.000 153 30849.02 68.03 43544.05 88888.00 2009-06-02 06:13:50.000 153 30849.14 68.11 43543.90 53358.92 2009-06-02 06:13:51.000 153 30849.04 68.05 43543.97 88888.00 2009-06-02 06:13:52.000 153 30849.04 68.02 43544.06 88888.00 2009-06-02 06:13:53.000 153 30849.08 68.03 43544.07 88888.00 2009-06-02 06:13:54.000 153 30849.05 68.00 43544.11 88888.00 2009-06-02 06:13:55.000 153 30849.07 68.02 43544.08 53358.97 2009-06-02 06:13:56.000 153 30849.04 68.01 43544.04 88888.00 2009-06-02 06:13:57.000 153 30849.03 68.00 43544.08 88888.00 2009-06-02 06:13:58.000 153 30849.09 67.97 43544.10 88888.00 2009-06-02 06:13:59.000 153 30849.08 67.98 43544.11 88888.00 2009-06-02 06:14:00.000 153 30849.10 68.00 43544.10 53358.99 2009-06-02 06:14:01.000 153 30849.06 67.96 43544.11 88888.00 2009-06-02 06:14:02.000 153 30848.97 67.87 43544.22 88888.00 2009-06-02 06:14:03.000 153 30849.10 67.97 43544.12 88888.00 2009-06-02 06:14:04.000 153 30849.10 68.03 43544.05 88888.00 2009-06-02 06:14:05.000 153 30849.10 68.03 43544.08 53359.09 2009-06-02 06:14:06.000 153 30849.10 68.01 43544.10 88888.00 2009-06-02 06:14:07.000 153 30849.13 67.98 43544.09 88888.00 2009-06-02 06:14:08.000 153 30849.17 68.02 43544.10 88888.00 2009-06-02 06:14:09.000 153 30849.17 68.04 43544.08 88888.00 2009-06-02 06:14:10.000 153 30849.15 68.00 43544.12 53359.04 2009-06-02 06:14:11.000 153 30849.16 67.99 43544.13 88888.00 2009-06-02 06:14:12.000 153 30849.12 68.00 43544.09 88888.00 2009-06-02 06:14:13.000 153 30849.13 68.00 43544.08 88888.00 2009-06-02 06:14:14.000 153 30849.18 67.97 43544.04 88888.00 2009-06-02 06:14:15.000 153 30849.17 67.93 43544.08 53359.05 2009-06-02 06:14:16.000 153 30849.16 67.94 43544.16 88888.00 2009-06-02 06:14:17.000 153 30849.12 67.94 43544.18 88888.00 2009-06-02 06:14:18.000 153 30849.14 67.97 43544.22 88888.00 2009-06-02 06:14:19.000 153 30849.17 68.01 43544.22 88888.00 2009-06-02 06:14:20.000 153 30849.16 68.09 43544.21 53359.11 2009-06-02 06:14:21.000 153 30849.21 68.16 43544.12 88888.00 2009-06-02 06:14:22.000 153 30849.21 68.09 43544.15 88888.00 2009-06-02 06:14:23.000 153 30849.18 68.03 43544.16 88888.00 2009-06-02 06:14:24.000 153 30849.15 68.00 43544.18 88888.00 2009-06-02 06:14:25.000 153 30849.15 67.95 43544.18 53359.07 2009-06-02 06:14:26.000 153 30849.18 67.97 43544.17 88888.00 2009-06-02 06:14:27.000 153 30849.19 67.97 43544.24 88888.00 2009-06-02 06:14:28.000 153 30849.19 68.03 43544.29 88888.00 2009-06-02 06:14:29.000 153 30849.20 68.05 43544.28 88888.00 2009-06-02 06:14:30.000 153 30849.19 68.03 43544.26 53359.17 2009-06-02 06:14:31.000 153 30849.21 68.00 43544.31 88888.00 2009-06-02 06:14:32.000 153 30849.21 67.97 43544.29 88888.00 2009-06-02 06:14:33.000 153 30849.18 68.00 43544.34 88888.00 2009-06-02 06:14:34.000 153 30849.18 68.02 43544.33 88888.00 2009-06-02 06:14:35.000 153 30849.18 67.94 43544.28 53359.15 2009-06-02 06:14:36.000 153 30849.21 67.92 43544.23 88888.00 2009-06-02 06:14:37.000 153 30849.21 67.96 43544.26 88888.00 2009-06-02 06:14:38.000 153 30849.20 67.99 43544.31 88888.00 2009-06-02 06:14:39.000 153 30849.20 67.98 43544.25 88888.00 2009-06-02 06:14:40.000 153 30849.19 67.98 43544.23 53359.20 2009-06-02 06:14:41.000 153 30849.16 67.94 43544.21 88888.00 2009-06-02 06:14:42.000 153 30849.18 67.95 43544.28 88888.00 2009-06-02 06:14:43.000 153 30849.18 67.97 43544.26 88888.00 2009-06-02 06:14:44.000 153 30849.19 67.99 43544.24 88888.00 2009-06-02 06:14:45.000 153 30849.15 67.99 43544.22 53359.17 2009-06-02 06:14:46.000 153 30849.14 68.03 43544.34 88888.00 2009-06-02 06:14:47.000 153 30849.13 68.00 43544.39 88888.00 2009-06-02 06:14:48.000 153 30849.19 67.97 43544.36 88888.00 2009-06-02 06:14:49.000 153 30849.22 67.97 43544.33 88888.00 2009-06-02 06:14:50.000 153 30849.21 67.96 43544.34 53359.21 2009-06-02 06:14:51.000 153 30849.24 67.94 43544.28 88888.00 2009-06-02 06:14:52.000 153 30849.23 67.97 43544.31 88888.00 2009-06-02 06:14:53.000 153 30849.20 67.93 43544.34 88888.00 2009-06-02 06:14:54.000 153 30849.19 67.92 43544.29 88888.00 2009-06-02 06:14:55.000 153 30849.18 67.97 43544.28 53359.20 2009-06-02 06:14:56.000 153 30849.13 67.97 43544.29 88888.00 2009-06-02 06:14:57.000 153 30849.13 67.94 43544.29 88888.00 2009-06-02 06:14:58.000 153 30849.20 67.96 43544.33 88888.00 2009-06-02 06:14:59.000 153 30849.24 67.93 43544.29 88888.00 2009-06-02 06:15:00.000 153 30849.26 67.95 43544.27 53359.20 2009-06-02 06:15:01.000 153 30849.24 67.96 43544.27 88888.00 2009-06-02 06:15:02.000 153 30849.24 67.97 43544.32 88888.00 2009-06-02 06:15:03.000 153 30849.24 67.95 43544.35 88888.00 2009-06-02 06:15:04.000 153 30849.24 67.92 43544.30 88888.00 2009-06-02 06:15:05.000 153 30849.24 67.96 43544.32 53359.18 2009-06-02 06:15:06.000 153 30849.25 67.99 43544.38 88888.00 2009-06-02 06:15:07.000 153 30849.28 68.02 43544.39 88888.00 2009-06-02 06:15:08.000 153 30849.24 68.04 43544.42 88888.00 2009-06-02 06:15:09.000 153 30849.24 68.03 43544.40 88888.00 2009-06-02 06:15:10.000 153 30849.25 67.98 43544.35 53359.21 2009-06-02 06:15:11.000 153 30849.26 67.95 43544.36 88888.00 2009-06-02 06:15:12.000 153 30849.26 67.93 43544.35 88888.00 2009-06-02 06:15:13.000 153 30849.28 67.89 43544.33 88888.00 2009-06-02 06:15:14.000 153 30849.28 67.86 43544.36 88888.00 2009-06-02 06:15:15.000 153 30849.30 67.87 43544.41 53359.23 2009-06-02 06:15:16.000 153 30849.30 67.87 43544.38 88888.00 2009-06-02 06:15:17.000 153 30849.32 67.90 43544.41 88888.00 2009-06-02 06:15:18.000 153 30849.30 67.91 43544.42 88888.00 2009-06-02 06:15:19.000 153 30849.29 67.92 43544.40 88888.00 2009-06-02 06:15:20.000 153 30849.31 67.91 43544.36 53359.23 2009-06-02 06:15:21.000 153 30849.27 67.92 43544.37 88888.00 2009-06-02 06:15:22.000 153 30849.28 67.89 43544.38 88888.00 2009-06-02 06:15:23.000 153 30849.27 67.87 43544.37 88888.00 2009-06-02 06:15:24.000 153 30849.29 67.87 43544.40 88888.00 2009-06-02 06:15:25.000 153 30849.29 67.85 43544.43 53359.27 2009-06-02 06:15:26.000 153 30849.25 67.92 43544.47 88888.00 2009-06-02 06:15:27.000 153 30849.30 67.90 43544.45 88888.00 2009-06-02 06:15:28.000 153 30849.34 67.88 43544.44 88888.00 2009-06-02 06:15:29.000 153 30849.33 67.88 43544.47 88888.00 2009-06-02 06:15:30.000 153 30849.31 67.89 43544.42 53359.30 2009-06-02 06:15:31.000 153 30849.33 67.93 43544.40 88888.00 2009-06-02 06:15:32.000 153 30849.33 67.90 43544.38 88888.00 2009-06-02 06:15:33.000 153 30849.32 67.95 43544.40 88888.00 2009-06-02 06:15:34.000 153 30849.33 67.92 43544.42 88888.00 2009-06-02 06:15:35.000 153 30849.29 67.87 43544.43 53359.30 2009-06-02 06:15:36.000 153 30849.31 67.88 43544.44 88888.00 2009-06-02 06:15:37.000 153 30849.32 67.89 43544.45 88888.00 2009-06-02 06:15:38.000 153 30849.34 67.92 43544.52 88888.00 2009-06-02 06:15:39.000 153 30849.34 67.94 43544.53 88888.00 2009-06-02 06:15:40.000 153 30849.34 67.96 43544.52 53359.33 2009-06-02 06:15:41.000 153 30849.33 67.93 43544.44 88888.00 2009-06-02 06:15:42.000 153 30849.33 67.96 43544.43 88888.00 2009-06-02 06:15:43.000 153 30849.33 67.97 43544.47 88888.00 2009-06-02 06:15:44.000 153 30849.35 67.97 43544.44 88888.00 2009-06-02 06:15:45.000 153 30849.34 67.97 43544.35 53359.35 2009-06-02 06:15:46.000 153 30849.35 67.97 43544.37 88888.00 2009-06-02 06:15:47.000 153 30849.37 67.96 43544.40 88888.00 2009-06-02 06:15:48.000 153 30849.34 67.95 43544.42 88888.00 2009-06-02 06:15:49.000 153 30849.34 67.96 43544.44 88888.00 2009-06-02 06:15:50.000 153 30849.38 67.99 43544.50 53359.37 2009-06-02 06:15:51.000 153 30849.38 67.97 43544.49 88888.00 2009-06-02 06:15:52.000 153 30849.36 67.97 43544.44 88888.00 2009-06-02 06:15:53.000 153 30849.34 67.97 43544.48 88888.00 2009-06-02 06:15:54.000 153 30849.36 67.94 43544.50 88888.00 2009-06-02 06:15:55.000 153 30849.37 67.92 43544.48 53359.42 2009-06-02 06:15:56.000 153 30849.38 67.91 43544.45 88888.00 2009-06-02 06:15:57.000 153 30849.39 67.94 43544.39 88888.00 2009-06-02 06:15:58.000 153 30849.36 67.94 43544.40 88888.00 2009-06-02 06:15:59.000 153 30849.36 67.91 43544.39 88888.00 2009-06-02 06:16:00.000 153 30849.38 67.92 43544.43 53359.40 2009-06-02 06:16:01.000 153 30849.36 67.92 43544.41 88888.00 2009-06-02 06:16:02.000 153 30849.35 67.92 43544.42 88888.00 2009-06-02 06:16:03.000 153 30849.38 67.97 43544.47 88888.00 2009-06-02 06:16:04.000 153 30849.37 67.97 43544.48 88888.00 2009-06-02 06:16:05.000 153 30849.35 67.97 43544.47 53359.43 2009-06-02 06:16:06.000 153 30849.34 67.93 43544.49 88888.00 2009-06-02 06:16:07.000 153 30849.38 67.92 43544.48 88888.00 2009-06-02 06:16:08.000 153 30849.37 67.89 43544.46 88888.00 2009-06-02 06:16:09.000 153 30849.40 67.92 43544.44 88888.00 2009-06-02 06:16:10.000 153 30849.43 67.92 43544.43 53359.45 2009-06-02 06:16:11.000 153 30849.42 67.94 43544.48 88888.00 2009-06-02 06:16:12.000 153 30849.42 67.95 43544.45 88888.00 2009-06-02 06:16:13.000 153 30849.40 67.92 43544.44 88888.00 2009-06-02 06:16:14.000 153 30849.41 67.97 43544.46 88888.00 2009-06-02 06:16:15.000 153 30849.41 68.00 43544.48 53359.44 2009-06-02 06:16:16.000 153 30849.44 68.00 43544.49 88888.00 2009-06-02 06:16:17.000 153 30849.44 67.95 43544.52 88888.00 2009-06-02 06:16:18.000 153 30849.45 67.90 43544.52 88888.00 2009-06-02 06:16:19.000 153 30849.47 67.92 43544.44 88888.00 2009-06-02 06:16:20.000 153 30849.44 67.91 43544.42 53359.46 2009-06-02 06:16:21.000 153 30849.40 67.89 43544.38 88888.00 2009-06-02 06:16:22.000 153 30849.41 67.88 43544.40 88888.00 2009-06-02 06:16:23.000 153 30849.41 67.88 43544.45 88888.00 2009-06-02 06:16:24.000 153 30849.44 67.87 43544.44 88888.00 2009-06-02 06:16:25.000 153 30849.41 67.84 43544.52 53359.48 2009-06-02 06:16:26.000 153 30849.44 67.85 43544.49 88888.00 2009-06-02 06:16:27.000 153 30849.45 67.88 43544.46 88888.00 2009-06-02 06:16:28.000 153 30849.42 67.89 43544.45 88888.00 2009-06-02 06:16:29.000 153 30849.44 67.93 43544.46 88888.00 2009-06-02 06:16:30.000 153 30849.47 67.90 43544.48 53359.51 2009-06-02 06:16:31.000 153 30849.46 67.89 43544.44 88888.00 2009-06-02 06:16:32.000 153 30849.44 67.93 43544.46 88888.00 2009-06-02 06:16:33.000 153 30849.47 67.94 43544.49 88888.00 2009-06-02 06:16:34.000 153 30849.47 67.94 43544.49 88888.00 2009-06-02 06:16:35.000 153 30849.48 67.94 43544.47 53359.51 2009-06-02 06:16:36.000 153 30849.48 67.98 43544.50 88888.00 2009-06-02 06:16:37.000 153 30849.47 67.93 43544.53 88888.00 2009-06-02 06:16:38.000 153 30849.45 67.93 43544.53 88888.00 2009-06-02 06:16:39.000 153 30849.43 67.88 43544.51 88888.00 2009-06-02 06:16:40.000 153 30849.48 67.90 43544.52 53359.55 2009-06-02 06:16:41.000 153 30849.48 67.91 43544.52 88888.00 2009-06-02 06:16:42.000 153 30849.48 67.91 43544.54 88888.00 2009-06-02 06:16:43.000 153 30849.53 67.91 43544.50 88888.00 2009-06-02 06:16:44.000 153 30849.50 67.90 43544.47 88888.00 2009-06-02 06:16:45.000 153 30849.48 67.85 43544.45 53359.57 2009-06-02 06:16:46.000 153 30849.51 67.86 43544.46 88888.00 2009-06-02 06:16:47.000 153 30849.52 67.93 43544.44 88888.00 2009-06-02 06:16:48.000 153 30849.55 67.96 43544.46 88888.00 2009-06-02 06:16:49.000 153 30849.52 67.96 43544.52 88888.00 2009-06-02 06:16:50.000 153 30849.55 67.93 43544.53 53359.54 2009-06-02 06:16:51.000 153 30849.54 67.93 43544.50 88888.00 2009-06-02 06:16:52.000 153 30849.53 67.89 43544.50 88888.00 2009-06-02 06:16:53.000 153 30849.55 67.89 43544.51 88888.00 2009-06-02 06:16:54.000 153 30849.55 67.87 43544.49 88888.00 2009-06-02 06:16:55.000 153 30849.54 67.85 43544.50 53359.60 2009-06-02 06:16:56.000 153 30849.54 67.85 43544.50 88888.00 2009-06-02 06:16:57.000 153 30849.55 67.88 43544.50 88888.00 2009-06-02 06:16:58.000 153 30849.54 67.88 43544.46 88888.00 2009-06-02 06:16:59.000 153 30849.52 67.88 43544.47 88888.00 2009-06-02 06:17:00.000 153 30849.51 67.87 43544.53 53359.59 2009-06-02 06:17:01.000 153 30849.52 67.89 43544.55 88888.00 2009-06-02 06:17:02.000 153 30849.57 67.90 43544.52 88888.00 2009-06-02 06:17:03.000 153 30849.54 67.85 43544.53 88888.00 2009-06-02 06:17:04.000 153 30849.52 67.91 43544.58 88888.00 2009-06-02 06:17:05.000 153 30849.51 67.95 43544.65 53359.55 2009-06-02 06:17:06.000 153 30849.56 67.97 43544.67 88888.00 2009-06-02 06:17:07.000 153 30849.55 67.98 43544.65 88888.00 2009-06-02 06:17:08.000 153 30849.57 67.94 43544.58 88888.00 2009-06-02 06:17:09.000 153 30849.55 67.94 43544.63 88888.00 2009-06-02 06:17:10.000 153 30849.50 67.90 43544.68 53359.64 2009-06-02 06:17:11.000 153 30849.55 67.92 43544.67 88888.00 2009-06-02 06:17:12.000 153 30849.60 67.89 43544.63 88888.00 2009-06-02 06:17:13.000 153 30849.62 67.86 43544.61 88888.00 2009-06-02 06:17:14.000 153 30849.56 67.96 43544.60 88888.00 2009-06-02 06:17:15.000 153 30849.54 68.00 43544.55 53359.64 2009-06-02 06:17:16.000 153 30849.54 67.91 43544.54 88888.00 2009-06-02 06:17:17.000 153 30849.56 67.89 43544.55 88888.00 2009-06-02 06:17:18.000 153 30849.54 67.92 43544.60 88888.00 2009-06-02 06:17:19.000 153 30849.50 67.95 43544.58 88888.00 2009-06-02 06:17:20.000 153 30849.52 67.98 43544.60 53359.68 2009-06-02 06:17:21.000 153 30849.52 67.96 43544.57 88888.00 2009-06-02 06:17:22.000 153 30849.55 67.93 43544.54 88888.00 2009-06-02 06:17:23.000 153 30849.55 67.92 43544.56 88888.00 2009-06-02 06:17:24.000 153 30849.56 67.93 43544.60 88888.00 2009-06-02 06:17:25.000 153 30849.54 67.98 43544.62 53359.70 2009-06-02 06:17:26.000 153 30849.55 67.94 43544.58 88888.00 2009-06-02 06:17:27.000 153 30849.54 67.91 43544.61 88888.00 2009-06-02 06:17:28.000 153 30849.52 67.90 43544.66 88888.00 2009-06-02 06:17:29.000 153 30849.54 67.96 43544.68 88888.00 2009-06-02 06:17:30.000 153 30849.54 67.96 43544.71 53359.67 2009-06-02 06:17:31.000 153 30849.50 67.97 43544.73 88888.00 2009-06-02 06:17:32.000 153 30849.53 67.99 43544.71 88888.00 2009-06-02 06:17:33.000 153 30849.51 67.99 43544.68 88888.00 2009-06-02 06:17:34.000 153 30849.51 67.99 43544.63 88888.00 2009-06-02 06:17:35.000 153 30849.54 67.93 43544.64 53359.69 2009-06-02 06:17:36.000 153 30849.56 67.92 43544.68 88888.00 2009-06-02 06:17:37.000 153 30849.55 67.88 43544.69 88888.00 2009-06-02 06:17:38.000 153 30849.58 67.88 43544.69 88888.00 2009-06-02 06:17:39.000 153 30849.58 67.91 43544.71 88888.00 2009-06-02 06:17:40.000 153 30849.58 67.93 43544.71 53359.72 2009-06-02 06:17:41.000 153 30849.56 67.94 43544.67 88888.00 2009-06-02 06:17:42.000 153 30849.57 67.92 43544.65 88888.00 2009-06-02 06:17:43.000 153 30849.58 67.90 43544.65 88888.00 2009-06-02 06:17:44.000 153 30849.59 67.86 43544.66 88888.00 2009-06-02 06:17:45.000 153 30849.58 67.86 43544.64 53359.75 2009-06-02 06:17:46.000 153 30849.60 67.82 43544.63 88888.00 2009-06-02 06:17:47.000 153 30849.58 67.85 43544.68 88888.00 2009-06-02 06:17:48.000 153 30849.57 67.87 43544.65 88888.00 2009-06-02 06:17:49.000 153 30849.56 67.89 43544.63 88888.00 2009-06-02 06:17:50.000 153 30849.60 67.89 43544.64 53359.76 2009-06-02 06:17:51.000 153 30849.60 67.89 43544.66 88888.00 2009-06-02 06:17:52.000 153 30849.59 67.85 43544.67 88888.00 2009-06-02 06:17:53.000 153 30849.61 67.84 43544.68 88888.00 2009-06-02 06:17:54.000 153 30849.62 67.87 43544.71 88888.00 2009-06-02 06:17:55.000 153 30849.61 67.85 43544.68 53359.79 2009-06-02 06:17:56.000 153 30849.61 67.87 43544.70 88888.00 2009-06-02 06:17:57.000 153 30849.61 67.86 43544.74 88888.00 2009-06-02 06:17:58.000 153 30849.60 67.83 43544.75 88888.00 2009-06-02 06:17:59.000 153 30849.60 67.83 43544.77 88888.00 2009-06-02 06:18:00.000 153 30849.61 67.80 43544.74 53359.80 2009-06-02 06:18:01.000 153 30849.58 67.78 43544.71 88888.00 2009-06-02 06:18:02.000 153 30849.59 67.80 43544.72 88888.00 2009-06-02 06:18:03.000 153 30849.61 67.80 43544.71 88888.00 2009-06-02 06:18:04.000 153 30849.62 67.78 43544.74 88888.00 2009-06-02 06:18:05.000 153 30849.63 67.79 43544.76 53359.81 2009-06-02 06:18:06.000 153 30849.66 67.78 43544.73 88888.00 2009-06-02 06:18:07.000 153 30849.65 67.79 43544.75 88888.00 2009-06-02 06:18:08.000 153 30849.65 67.81 43544.79 88888.00 2009-06-02 06:18:09.000 153 30849.66 67.84 43544.77 88888.00 2009-06-02 06:18:10.000 153 30849.67 67.85 43544.76 53359.85 2009-06-02 06:18:11.000 153 30849.68 67.83 43544.71 88888.00 2009-06-02 06:18:12.000 153 30849.70 67.81 43544.72 88888.00 2009-06-02 06:18:13.000 153 30849.69 67.81 43544.74 88888.00 2009-06-02 06:18:14.000 153 30849.70 67.83 43544.70 88888.00 2009-06-02 06:18:15.000 153 30849.68 67.82 43544.68 53359.88 2009-06-02 06:18:16.000 153 30849.69 67.77 43544.73 88888.00 2009-06-02 06:18:17.000 153 30849.71 67.79 43544.74 88888.00 2009-06-02 06:18:18.000 153 30849.71 67.79 43544.76 88888.00 2009-06-02 06:18:19.000 153 30849.74 67.82 43544.78 88888.00 2009-06-02 06:18:20.000 153 30849.75 67.83 43544.75 53359.89 2009-06-02 06:18:21.000 153 30849.74 67.82 43544.72 88888.00 2009-06-02 06:18:22.000 153 30849.71 67.83 43544.67 88888.00 2009-06-02 06:18:23.000 153 30849.69 67.83 43544.74 88888.00 2009-06-02 06:18:24.000 153 30849.70 67.86 43544.74 88888.00 2009-06-02 06:18:25.000 153 30849.72 67.90 43544.78 53359.88 2009-06-02 06:18:26.000 153 30849.74 67.88 43544.77 88888.00 2009-06-02 06:18:27.000 153 30849.75 67.82 43544.71 88888.00 2009-06-02 06:18:28.000 153 30849.70 67.83 43544.70 88888.00 2009-06-02 06:18:29.000 153 30849.74 67.85 43544.70 88888.00 2009-06-02 06:18:30.000 153 30849.75 67.82 43544.74 53359.90 2009-06-02 06:18:31.000 153 30849.73 67.81 43544.77 88888.00 2009-06-02 06:18:32.000 153 30849.74 67.80 43544.75 88888.00 2009-06-02 06:18:33.000 153 30849.73 67.81 43544.78 88888.00 2009-06-02 06:18:34.000 153 30849.68 67.86 43544.75 88888.00 2009-06-02 06:18:35.000 153 30849.69 67.85 43544.75 53359.90 2009-06-02 06:18:36.000 153 30849.70 67.81 43544.75 88888.00 2009-06-02 06:18:37.000 153 30849.81 67.94 43544.72 88888.00 2009-06-02 06:18:38.000 153 30849.83 67.99 43544.63 88888.00 2009-06-02 06:18:39.000 153 30849.77 67.88 43544.68 88888.00 2009-06-02 06:18:40.000 153 30849.74 67.84 43544.83 53359.91 2009-06-02 06:18:41.000 153 30849.76 67.83 43544.85 88888.00 2009-06-02 06:18:42.000 153 30849.77 67.83 43544.84 88888.00 2009-06-02 06:18:43.000 153 30849.78 67.83 43544.82 88888.00 2009-06-02 06:18:44.000 153 30849.76 67.84 43544.82 88888.00 2009-06-02 06:18:45.000 153 30849.77 67.83 43544.84 53359.93 2009-06-02 06:18:46.000 153 30849.79 67.83 43544.83 88888.00 2009-06-02 06:18:47.000 153 30849.76 67.84 43544.81 88888.00 2009-06-02 06:18:48.000 153 30849.79 67.88 43544.84 88888.00 2009-06-02 06:18:49.000 153 30849.79 67.88 43544.86 88888.00 2009-06-02 06:18:50.000 153 30849.78 67.84 43544.85 53359.97 2009-06-02 06:18:51.000 153 30849.80 67.80 43544.85 88888.00 2009-06-02 06:18:52.000 153 30849.83 67.80 43544.86 88888.00 2009-06-02 06:18:53.000 153 30849.78 67.77 43544.84 88888.00 2009-06-02 06:18:54.000 153 30849.81 67.80 43544.92 88888.00 2009-06-02 06:18:55.000 153 30849.81 67.77 43544.88 53360.00 2009-06-02 06:18:56.000 153 30849.81 67.77 43544.84 88888.00 2009-06-02 06:18:57.000 153 30849.80 67.78 43544.87 88888.00 2009-06-02 06:18:58.000 153 30849.81 67.76 43544.86 88888.00 2009-06-02 06:18:59.000 153 30849.79 67.76 43544.85 88888.00 2009-06-02 06:19:00.000 153 30849.82 67.71 43544.81 53360.00 2009-06-02 06:19:01.000 153 30849.84 67.75 43544.77 88888.00 2009-06-02 06:19:02.000 153 30849.81 67.77 43544.82 88888.00 2009-06-02 06:19:03.000 153 30849.80 67.78 43544.84 88888.00 2009-06-02 06:19:04.000 153 30849.84 67.80 43544.86 88888.00 2009-06-02 06:19:05.000 153 30849.81 67.77 43544.83 53360.04 2009-06-02 06:19:06.000 153 30849.80 67.78 43544.87 88888.00 2009-06-02 06:19:07.000 153 30849.82 67.81 43544.87 88888.00 2009-06-02 06:19:08.000 153 30849.85 67.83 43544.83 88888.00 2009-06-02 06:19:09.000 153 30849.87 67.80 43544.84 88888.00 2009-06-02 06:19:10.000 153 30849.86 67.76 43544.86 53360.08 2009-06-02 06:19:11.000 153 30849.87 67.78 43544.88 88888.00 2009-06-02 06:19:12.000 153 30849.88 67.77 43544.84 88888.00 2009-06-02 06:19:13.000 153 30849.88 67.75 43544.84 88888.00 2009-06-02 06:19:14.000 153 30849.89 67.78 43544.84 88888.00 2009-06-02 06:19:15.000 153 30849.88 67.77 43544.86 53360.10 2009-06-02 06:19:16.000 153 30849.89 67.78 43544.84 88888.00 2009-06-02 06:19:17.000 153 30849.88 67.72 43544.85 88888.00 2009-06-02 06:19:18.000 153 30849.87 67.69 43544.89 88888.00 2009-06-02 06:19:19.000 153 30849.90 67.73 43544.90 88888.00 2009-06-02 06:19:20.000 153 30849.91 67.70 43544.89 53360.10 2009-06-02 06:19:21.000 153 30849.96 67.75 43544.86 88888.00 2009-06-02 06:19:22.000 153 30849.95 67.77 43544.86 88888.00 2009-06-02 06:19:23.000 153 30849.92 67.74 43544.92 88888.00 2009-06-02 06:19:24.000 153 30849.90 67.73 43544.90 88888.00 2009-06-02 06:19:25.000 153 30849.87 67.74 43544.88 53360.08 2009-06-02 06:19:26.000 153 30849.89 67.73 43544.87 88888.00 2009-06-02 06:19:27.000 153 30849.87 67.71 43544.94 88888.00 2009-06-02 06:19:28.000 153 30849.85 67.67 43545.03 88888.00 2009-06-02 06:19:29.000 153 30849.93 67.73 43544.98 88888.00 2009-06-02 06:19:30.000 153 30849.91 67.72 43544.93 53360.12 2009-06-02 06:19:31.000 153 30849.90 67.72 43544.90 88888.00 2009-06-02 06:19:32.000 153 30849.90 67.68 43544.80 88888.00 2009-06-02 06:19:33.000 153 30849.87 67.73 43544.85 88888.00 2009-06-02 06:19:34.000 153 30849.87 67.70 43544.88 88888.00 2009-06-02 06:19:35.000 153 30849.88 67.69 43544.95 53360.04 2009-06-02 06:19:36.000 153 30849.89 67.72 43544.92 88888.00 2009-06-02 06:19:37.000 153 30849.90 67.68 43544.93 88888.00 2009-06-02 06:19:38.000 153 30849.90 67.67 43544.93 88888.00 2009-06-02 06:19:39.000 153 30849.87 67.72 43544.96 88888.00 2009-06-02 06:19:40.000 153 30849.88 67.79 43544.96 53360.11 2009-06-02 06:19:41.000 153 30849.88 67.79 43544.94 88888.00 2009-06-02 06:19:42.000 153 30849.90 67.77 43544.93 88888.00 2009-06-02 06:19:43.000 153 30849.87 67.71 43544.94 88888.00 2009-06-02 06:19:44.000 153 30849.87 67.69 43544.90 88888.00 2009-06-02 06:19:45.000 153 30849.89 67.72 43544.87 53360.14 2009-06-02 06:19:46.000 153 30849.89 67.77 43544.89 88888.00 2009-06-02 06:19:47.000 153 30849.92 67.77 43544.94 88888.00 2009-06-02 06:19:48.000 153 30849.88 67.75 43544.94 88888.00 2009-06-02 06:19:49.000 153 30849.92 67.78 43544.93 88888.00 2009-06-02 06:19:50.000 153 30849.94 67.76 43544.97 53360.19 2009-06-02 06:19:51.000 153 30849.92 67.77 43544.93 88888.00 2009-06-02 06:19:52.000 153 30849.91 67.80 43544.95 88888.00 2009-06-02 06:19:53.000 153 30849.93 67.78 43544.98 88888.00 2009-06-02 06:19:54.000 153 30849.96 67.76 43544.95 88888.00 2009-06-02 06:19:55.000 153 30849.94 67.77 43544.94 53360.19 2009-06-02 06:19:56.000 153 30849.93 67.80 43544.97 88888.00 2009-06-02 06:19:57.000 153 30849.94 67.81 43545.01 88888.00 2009-06-02 06:19:58.000 153 30849.96 67.82 43545.03 88888.00 2009-06-02 06:19:59.000 153 30849.96 67.82 43545.03 88888.00 2009-06-02 06:20:00.000 153 30849.96 67.83 43544.99 53360.23 2009-06-02 06:20:01.000 153 30849.95 67.86 43544.97 88888.00 2009-06-02 06:20:02.000 153 30849.99 67.84 43544.96 88888.00 2009-06-02 06:20:03.000 153 30849.98 67.85 43544.96 88888.00 2009-06-02 06:20:04.000 153 30850.00 67.86 43545.00 88888.00 2009-06-02 06:20:05.000 153 30850.01 67.88 43545.04 53360.20 2009-06-02 06:20:06.000 153 30849.99 67.89 43545.01 88888.00 2009-06-02 06:20:07.000 153 30850.03 67.89 43544.99 88888.00 2009-06-02 06:20:08.000 153 30850.01 67.87 43545.04 88888.00 2009-06-02 06:20:09.000 153 30849.98 67.88 43545.04 88888.00 2009-06-02 06:20:10.000 153 30849.99 67.83 43545.02 53360.26 2009-06-02 06:20:11.000 153 30849.98 67.83 43545.03 88888.00 2009-06-02 06:20:12.000 153 30849.96 67.82 43545.02 88888.00 2009-06-02 06:20:13.000 153 30849.97 67.86 43545.02 88888.00 2009-06-02 06:20:14.000 153 30849.99 67.85 43545.00 88888.00 2009-06-02 06:20:15.000 153 30850.01 67.81 43544.94 53360.30 2009-06-02 06:20:16.000 153 30849.98 67.83 43544.97 88888.00 2009-06-02 06:20:17.000 153 30849.99 67.82 43545.03 88888.00 2009-06-02 06:20:18.000 153 30850.04 67.81 43545.04 88888.00 2009-06-02 06:20:19.000 153 30850.03 67.80 43545.07 88888.00 2009-06-02 06:20:20.000 153 30850.02 67.79 43545.08 53360.30 2009-06-02 06:20:21.000 153 30850.03 67.82 43545.06 88888.00 2009-06-02 06:20:22.000 153 30850.01 67.81 43545.06 88888.00 2009-06-02 06:20:23.000 153 30850.02 67.80 43545.06 88888.00 2009-06-02 06:20:24.000 153 30850.01 67.81 43545.06 88888.00 2009-06-02 06:20:25.000 153 30849.99 67.83 43545.08 53360.32 2009-06-02 06:20:26.000 153 30849.99 67.83 43545.09 88888.00 2009-06-02 06:20:27.000 153 30850.00 67.83 43545.08 88888.00 2009-06-02 06:20:28.000 153 30850.04 67.86 43545.03 88888.00 2009-06-02 06:20:29.000 153 30850.04 67.86 43545.07 88888.00 2009-06-02 06:20:30.000 153 30850.03 67.89 43545.06 53360.32 2009-06-02 06:20:31.000 153 30850.02 67.90 43545.07 88888.00 2009-06-02 06:20:32.000 153 30850.02 67.84 43545.05 88888.00 2009-06-02 06:20:33.000 153 30850.07 67.85 43545.08 88888.00 2009-06-02 06:20:34.000 153 30850.05 67.87 43545.04 88888.00 2009-06-02 06:20:35.000 153 30850.01 67.86 43545.03 53360.34 2009-06-02 06:20:36.000 153 30849.99 67.83 43545.03 88888.00 2009-06-02 06:20:37.000 153 30850.02 67.85 43545.05 88888.00 2009-06-02 06:20:38.000 153 30850.05 67.84 43545.07 88888.00 2009-06-02 06:20:39.000 153 30850.02 67.82 43545.10 88888.00 2009-06-02 06:20:40.000 153 30850.00 67.81 43545.10 53360.36 2009-06-02 06:20:41.000 153 30850.03 67.83 43545.09 88888.00 2009-06-02 06:20:42.000 153 30850.01 67.81 43545.09 88888.00 2009-06-02 06:20:43.000 153 30850.00 67.78 43545.11 88888.00 2009-06-02 06:20:44.000 153 30849.98 67.80 43545.09 88888.00 2009-06-02 06:20:45.000 153 30850.00 67.80 43545.09 53360.34 2009-06-02 06:20:46.000 153 30850.03 67.83 43545.13 88888.00 2009-06-02 06:20:47.000 153 30850.03 67.82 43545.12 88888.00 2009-06-02 06:20:48.000 153 30850.03 67.80 43545.12 88888.00 2009-06-02 06:20:49.000 153 30849.97 67.82 43545.13 88888.00 2009-06-02 06:20:50.000 153 30849.99 67.83 43545.18 53360.37 2009-06-02 06:20:51.000 153 30849.99 67.80 43545.23 88888.00 2009-06-02 06:20:52.000 153 30850.02 67.79 43545.20 88888.00 2009-06-02 06:20:53.000 153 30850.00 67.81 43545.15 88888.00 2009-06-02 06:20:54.000 153 30849.98 67.79 43545.17 88888.00 2009-06-02 06:20:55.000 153 30850.01 67.84 43545.16 53360.40 2009-06-02 06:20:56.000 153 30850.01 67.84 43545.14 88888.00 2009-06-02 06:20:57.000 153 30849.98 67.83 43545.12 88888.00 2009-06-02 06:20:58.000 153 30850.01 67.85 43545.10 88888.00 2009-06-02 06:20:59.000 153 30850.02 67.86 43545.09 88888.00 2009-06-02 06:21:00.000 153 30850.03 67.87 43545.13 53360.36 2009-06-02 06:21:01.000 153 30850.00 67.88 43545.12 88888.00 2009-06-02 06:21:02.000 153 30849.99 67.89 43545.11 88888.00 2009-06-02 06:21:03.000 153 30850.00 67.84 43545.08 88888.00 2009-06-02 06:21:04.000 153 30850.03 67.82 43545.07 88888.00 2009-06-02 06:21:05.000 153 30850.04 67.83 43545.07 53360.38 2009-06-02 06:21:06.000 153 30850.04 67.85 43545.10 88888.00 2009-06-02 06:21:07.000 153 30850.07 67.85 43545.11 88888.00 2009-06-02 06:21:08.000 153 30850.06 67.84 43545.16 88888.00 2009-06-02 06:21:09.000 153 30850.04 67.83 43545.18 88888.00 2009-06-02 06:21:10.000 153 30850.04 67.84 43545.17 53360.40 2009-06-02 06:21:11.000 153 30850.05 67.85 43545.17 88888.00 2009-06-02 06:21:12.000 153 30850.06 67.82 43545.11 88888.00 2009-06-02 06:21:13.000 153 30850.01 67.82 43545.11 88888.00 2009-06-02 06:21:14.000 153 30849.99 67.81 43545.10 88888.00 2009-06-02 06:21:15.000 153 30850.01 67.84 43545.09 53360.40 2009-06-02 06:21:16.000 153 30850.00 67.82 43545.16 88888.00 2009-06-02 06:21:17.000 153 30850.01 67.79 43545.16 88888.00 2009-06-02 06:21:18.000 153 30850.06 67.80 43545.16 88888.00 2009-06-02 06:21:19.000 153 30850.08 67.83 43545.15 88888.00 2009-06-02 06:21:20.000 153 30850.07 67.82 43545.11 53360.44 2009-06-02 06:21:21.000 153 30850.07 67.77 43545.11 88888.00 2009-06-02 06:21:22.000 153 30850.06 67.79 43545.12 88888.00 2009-06-02 06:21:23.000 153 30850.06 67.81 43545.14 88888.00 2009-06-02 06:21:24.000 153 30850.08 67.83 43545.15 88888.00 2009-06-02 06:21:25.000 153 30850.11 67.83 43545.10 53360.48 2009-06-02 06:21:26.000 153 30850.10 67.83 43545.14 88888.00 2009-06-02 06:21:27.000 153 30850.07 67.86 43545.15 88888.00 2009-06-02 06:21:28.000 153 30850.10 67.89 43545.18 88888.00 2009-06-02 06:21:29.000 153 30850.11 67.90 43545.21 88888.00 2009-06-02 06:21:30.000 153 30850.12 67.88 43545.24 53360.50 2009-06-02 06:21:31.000 153 30850.11 67.89 43545.27 88888.00 2009-06-02 06:21:32.000 153 30850.10 67.88 43545.26 88888.00 2009-06-02 06:21:33.000 153 30850.10 67.88 43545.21 88888.00 2009-06-02 06:21:34.000 153 30850.13 67.89 43545.21 88888.00 2009-06-02 06:21:35.000 153 30850.12 67.89 43545.21 53360.51 2009-06-02 06:21:36.000 153 30850.11 67.91 43545.24 88888.00 2009-06-02 06:21:37.000 153 30850.13 67.88 43545.23 88888.00 2009-06-02 06:21:38.000 153 30850.09 67.89 43545.23 88888.00 2009-06-02 06:21:39.000 153 30850.08 67.90 43545.21 88888.00 2009-06-02 06:21:40.000 153 30850.12 67.83 43545.20 53360.54 2009-06-02 06:21:41.000 153 30850.12 67.80 43545.19 88888.00 2009-06-02 06:21:42.000 153 30850.12 67.82 43545.26 88888.00 2009-06-02 06:21:43.000 153 30850.13 67.86 43545.25 88888.00 2009-06-02 06:21:44.000 153 30850.10 67.84 43545.22 88888.00 2009-06-02 06:21:45.000 153 30850.10 67.86 43545.27 53360.58 2009-06-02 06:21:46.000 153 30850.11 67.88 43545.28 88888.00 2009-06-02 06:21:47.000 153 30850.09 67.87 43545.27 88888.00 2009-06-02 06:21:48.000 153 30850.09 67.83 43545.26 88888.00 2009-06-02 06:21:49.000 153 30850.10 67.82 43545.30 88888.00 2009-06-02 06:21:50.000 153 30850.13 67.88 43545.28 53360.59 2009-06-02 06:21:51.000 153 30850.07 67.88 43545.27 88888.00 2009-06-02 06:21:52.000 153 30850.07 67.89 43545.25 88888.00 2009-06-02 06:21:53.000 153 30850.09 67.90 43545.26 88888.00 2009-06-02 06:21:54.000 153 30850.10 67.89 43545.30 88888.00 2009-06-02 06:21:55.000 153 30850.09 67.91 43545.33 53360.58 2009-06-02 06:21:56.000 153 30850.12 67.92 43545.30 88888.00 2009-06-02 06:21:57.000 153 30850.10 67.97 43545.25 88888.00 2009-06-02 06:21:58.000 153 30850.08 67.95 43545.22 88888.00 2009-06-02 06:21:59.000 153 30850.11 67.91 43545.26 88888.00 2009-06-02 06:22:00.000 153 30850.08 67.91 43545.31 53360.52 2009-06-02 06:22:01.000 153 30850.07 67.91 43545.31 88888.00 2009-06-02 06:22:02.000 153 30850.08 67.92 43545.35 88888.00 2009-06-02 06:22:03.000 153 30850.09 67.90 43545.31 88888.00 2009-06-02 06:22:04.000 153 30850.08 67.89 43545.26 88888.00 2009-06-02 06:22:05.000 153 30850.07 67.91 43545.28 53360.55 2009-06-02 06:22:06.000 153 30850.08 67.89 43545.26 88888.00 2009-06-02 06:22:07.000 153 30850.07 67.84 43545.33 88888.00 2009-06-02 06:22:08.000 153 30850.03 67.88 43545.38 88888.00 2009-06-02 06:22:09.000 153 30850.03 67.89 43545.39 88888.00 2009-06-02 06:22:10.000 153 30850.07 67.87 43545.31 53360.54 2009-06-02 06:22:11.000 153 30850.10 67.88 43545.31 88888.00 2009-06-02 06:22:12.000 153 30850.09 67.87 43545.32 88888.00 2009-06-02 06:22:13.000 153 30850.06 67.87 43545.30 88888.00 2009-06-02 06:22:14.000 153 30850.08 67.83 43545.31 88888.00 2009-06-02 06:22:15.000 153 30850.06 67.80 43545.32 53360.58 2009-06-02 06:22:16.000 153 30850.08 67.77 43545.31 88888.00 2009-06-02 06:22:17.000 153 30850.07 67.79 43545.29 88888.00 2009-06-02 06:22:18.000 153 30850.09 67.82 43545.26 88888.00 2009-06-02 06:22:19.000 153 30850.11 67.83 43545.33 88888.00 2009-06-02 06:22:20.000 153 30850.09 67.86 43545.37 53360.59 2009-06-02 06:22:21.000 153 30850.09 67.80 43545.38 88888.00 2009-06-02 06:22:22.000 153 30850.10 67.74 43545.42 88888.00 2009-06-02 06:22:23.000 153 30850.13 67.80 43545.44 88888.00 2009-06-02 06:22:24.000 153 30850.14 67.79 43545.36 88888.00 2009-06-02 06:22:25.000 153 30850.19 67.83 43545.33 53360.63 2009-06-02 06:22:26.000 153 30850.17 67.84 43545.31 88888.00 2009-06-02 06:22:27.000 153 30850.18 67.88 43545.35 88888.00 2009-06-02 06:22:28.000 153 30850.18 67.87 43545.32 88888.00 2009-06-02 06:22:29.000 153 30850.18 67.88 43545.31 88888.00 2009-06-02 06:22:30.000 153 30850.22 67.85 43545.31 53360.67 2009-06-02 06:22:31.000 153 30850.22 67.83 43545.35 88888.00 2009-06-02 06:22:32.000 153 30850.22 67.88 43545.35 88888.00 2009-06-02 06:22:33.000 153 30850.28 67.89 43545.31 88888.00 2009-06-02 06:22:34.000 153 30850.26 67.88 43545.32 88888.00 2009-06-02 06:22:35.000 153 30850.24 67.86 43545.29 53360.68 2009-06-02 06:22:36.000 153 30850.21 67.83 43545.27 88888.00 2009-06-02 06:22:37.000 153 30850.21 67.84 43545.30 88888.00 2009-06-02 06:22:38.000 153 30850.22 67.85 43545.37 88888.00 2009-06-02 06:22:39.000 153 30850.25 67.83 43545.37 88888.00 2009-06-02 06:22:40.000 153 30850.19 67.80 43545.35 53360.69 2009-06-02 06:22:41.000 153 30850.19 67.77 43545.37 88888.00 2009-06-02 06:22:42.000 153 30850.18 67.76 43545.36 88888.00 2009-06-02 06:22:43.000 153 30850.18 67.80 43545.40 88888.00 2009-06-02 06:22:44.000 153 30850.18 67.83 43545.42 88888.00 2009-06-02 06:22:45.000 153 30850.18 67.81 43545.41 53360.73 2009-06-02 06:22:46.000 153 30850.18 67.76 43545.43 88888.00 2009-06-02 06:22:47.000 153 30850.21 67.79 43545.42 88888.00 2009-06-02 06:22:48.000 153 30850.22 67.81 43545.43 88888.00 2009-06-02 06:22:49.000 153 30850.20 67.78 43545.45 88888.00 2009-06-02 06:22:50.000 153 30850.20 67.74 43545.42 53360.73 2009-06-02 06:22:51.000 153 30850.19 67.77 43545.47 88888.00 2009-06-02 06:22:52.000 153 30850.17 67.79 43545.48 88888.00 2009-06-02 06:22:53.000 153 30850.18 67.77 43545.47 88888.00 2009-06-02 06:22:54.000 153 30850.16 67.73 43545.50 88888.00 2009-06-02 06:22:55.000 153 30850.15 67.75 43545.50 53360.76 2009-06-02 06:22:56.000 153 30850.14 67.79 43545.48 88888.00 2009-06-02 06:22:57.000 153 30850.17 67.82 43545.48 88888.00 2009-06-02 06:22:58.000 153 30850.19 67.83 43545.46 88888.00 2009-06-02 06:22:59.000 153 30850.18 67.83 43545.46 88888.00 2009-06-02 06:23:00.000 153 30850.18 67.86 43545.43 53360.76 2009-06-02 06:23:01.000 153 30850.18 67.80 43545.42 88888.00 2009-06-02 06:23:02.000 153 30850.19 67.82 43545.42 88888.00 2009-06-02 06:23:03.000 153 30850.18 67.81 43545.42 88888.00 2009-06-02 06:23:04.000 153 30850.22 67.80 43545.44 88888.00 2009-06-02 06:23:05.000 153 30850.24 67.81 43545.45 53360.78 2009-06-02 06:23:06.000 153 30850.22 67.80 43545.44 88888.00 2009-06-02 06:23:07.000 153 30850.22 67.78 43545.44 88888.00 2009-06-02 06:23:08.000 153 30850.20 67.79 43545.51 88888.00 2009-06-02 06:23:09.000 153 30850.18 67.79 43545.49 88888.00 2009-06-02 06:23:10.000 153 30850.20 67.77 43545.52 53360.78 2009-06-02 06:23:11.000 153 30850.22 67.78 43545.48 88888.00 2009-06-02 06:23:12.000 153 30850.22 67.76 43545.47 88888.00 2009-06-02 06:23:13.000 153 30850.19 67.76 43545.51 88888.00 2009-06-02 06:23:14.000 153 30850.18 67.77 43545.54 88888.00 2009-06-02 06:23:15.000 153 30850.24 67.79 43545.49 53360.78 2009-06-02 06:23:16.000 153 30850.22 67.70 43545.47 88888.00 2009-06-02 06:23:17.000 153 30850.21 67.69 43545.53 88888.00 2009-06-02 06:23:18.000 153 30850.20 67.75 43545.57 88888.00 2009-06-02 06:23:19.000 153 30850.21 67.79 43545.52 88888.00 2009-06-02 06:23:20.000 153 30850.21 67.80 43545.54 53360.79 2009-06-02 06:23:21.000 153 30850.22 67.83 43545.56 88888.00 2009-06-02 06:23:22.000 153 30850.26 67.83 43545.55 88888.00 2009-06-02 06:23:23.000 153 30850.26 67.78 43545.54 88888.00 2009-06-02 06:23:24.000 153 30850.27 67.80 43545.53 88888.00 2009-06-02 06:23:25.000 153 30850.28 67.83 43545.52 53360.83 2009-06-02 06:23:26.000 153 30850.28 67.79 43545.52 88888.00 2009-06-02 06:23:27.000 153 30850.31 67.81 43545.57 88888.00 2009-06-02 06:23:28.000 153 30850.33 67.88 43545.44 88888.00 2009-06-02 06:23:29.000 153 30850.25 67.80 43545.53 88888.00 2009-06-02 06:23:30.000 153 30850.28 67.77 43545.58 53360.82 2009-06-02 06:23:31.000 153 30850.23 67.74 43545.61 88888.00 2009-06-02 06:23:32.000 153 30850.26 67.76 43545.62 88888.00 2009-06-02 06:23:33.000 153 30850.29 67.82 43545.67 88888.00 2009-06-02 06:23:34.000 153 30850.29 67.81 43545.68 88888.00 2009-06-02 06:23:35.000 153 30850.28 67.82 43545.64 53360.85 2009-06-02 06:23:36.000 153 30850.29 67.83 43545.65 88888.00 2009-06-02 06:23:37.000 153 30850.29 67.83 43545.61 88888.00 2009-06-02 06:23:38.000 153 30850.27 67.82 43545.60 88888.00 2009-06-02 06:23:39.000 153 30850.30 67.82 43545.64 88888.00 2009-06-02 06:23:40.000 153 30850.31 67.84 43545.66 53360.84 2009-06-02 06:23:41.000 153 30850.31 67.82 43545.69 88888.00 2009-06-02 06:23:42.000 153 30850.33 67.83 43545.69 88888.00 2009-06-02 06:23:43.000 153 30850.33 67.84 43545.75 88888.00 2009-06-02 06:23:44.000 153 30850.34 67.85 43545.75 88888.00 2009-06-02 06:23:45.000 153 30850.34 67.83 43545.70 53360.92 2009-06-02 06:23:46.000 153 30850.33 67.85 43545.69 88888.00 2009-06-02 06:23:47.000 153 30850.35 67.86 43545.69 88888.00 2009-06-02 06:23:48.000 153 30850.35 67.85 43545.70 88888.00 2009-06-02 06:23:49.000 153 30850.36 67.84 43545.69 88888.00 2009-06-02 06:23:50.000 153 30850.38 67.86 43545.70 53360.97 2009-06-02 06:23:51.000 153 30850.38 67.88 43545.69 88888.00 2009-06-02 06:23:52.000 153 30850.39 67.88 43545.76 88888.00 2009-06-02 06:23:53.000 153 30850.39 67.84 43545.75 88888.00 2009-06-02 06:23:54.000 153 30850.40 67.80 43545.78 88888.00 2009-06-02 06:23:55.000 153 30850.42 67.81 43545.75 53361.02 2009-06-02 06:23:56.000 153 30850.43 67.80 43545.77 88888.00 2009-06-02 06:23:57.000 153 30850.47 67.83 43545.83 88888.00 2009-06-02 06:23:58.000 153 30850.46 67.83 43545.82 88888.00 2009-06-02 06:23:59.000 153 30850.44 67.78 43545.81 88888.00 2009-06-02 06:24:00.000 153 30850.44 67.78 43545.79 53361.03 2009-06-02 06:24:01.000 153 30850.45 67.81 43545.79 88888.00 2009-06-02 06:24:02.000 153 30850.45 67.90 43545.79 88888.00 2009-06-02 06:24:03.000 153 30850.46 67.90 43545.76 88888.00 2009-06-02 06:24:04.000 153 30850.46 67.88 43545.69 88888.00 2009-06-02 06:24:05.000 153 30850.48 67.88 43545.78 53361.08 2009-06-02 06:24:06.000 153 30850.50 67.91 43545.80 88888.00 2009-06-02 06:24:07.000 153 30850.39 67.83 43545.90 88888.00 2009-06-02 06:24:08.000 153 30850.50 67.90 43545.92 88888.00 2009-06-02 06:24:09.000 153 30850.56 67.94 43545.80 88888.00 2009-06-02 06:24:10.000 153 30850.52 67.91 43545.78 53361.24 2009-06-02 06:24:11.000 153 30850.50 67.92 43545.78 88888.00 2009-06-02 06:24:12.000 153 30850.47 67.91 43545.74 88888.00 2009-06-02 06:24:13.000 153 30850.50 67.87 43545.74 88888.00 2009-06-02 06:24:14.000 153 30850.51 67.87 43545.71 88888.00 2009-06-02 06:24:15.000 153 30850.51 67.87 43545.73 53361.11 2009-06-02 06:24:16.000 153 30850.49 67.86 43545.66 88888.00 2009-06-02 06:24:17.000 153 30850.49 67.88 43545.70 88888.00 2009-06-02 06:24:18.000 153 30850.49 67.87 43545.76 88888.00 2009-06-02 06:24:19.000 153 30850.52 67.85 43545.75 88888.00 2009-06-02 06:24:20.000 153 30850.52 67.82 43545.80 53361.11 2009-06-02 06:24:21.000 153 30850.50 67.81 43545.82 88888.00 2009-06-02 06:24:22.000 153 30850.53 67.84 43545.71 88888.00 2009-06-02 06:24:23.000 153 30850.55 67.90 43545.66 88888.00 2009-06-02 06:24:24.000 153 30850.52 67.83 43545.64 88888.00 2009-06-02 06:24:25.000 153 30850.52 67.84 43545.70 53361.06 2009-06-02 06:24:26.000 153 30850.51 67.86 43545.74 88888.00 2009-06-02 06:24:27.000 153 30850.47 67.83 43545.79 88888.00 2009-06-02 06:24:28.000 153 30850.45 67.86 43545.79 88888.00 2009-06-02 06:24:29.000 153 30850.46 67.86 43545.76 88888.00 2009-06-02 06:24:30.000 153 30850.46 67.83 43545.77 53361.08 2009-06-02 06:24:31.000 153 30850.43 67.83 43545.77 88888.00 2009-06-02 06:24:32.000 153 30850.47 67.80 43545.78 88888.00 2009-06-02 06:24:33.000 153 30850.47 67.79 43545.79 88888.00 2009-06-02 06:24:34.000 153 30850.48 67.82 43545.78 88888.00 2009-06-02 06:24:35.000 153 30850.48 67.83 43545.81 53361.13 2009-06-02 06:24:36.000 153 30850.47 67.81 43545.79 88888.00 2009-06-02 06:24:37.000 153 30850.52 67.81 43545.79 88888.00 2009-06-02 06:24:38.000 153 30850.50 67.86 43545.84 88888.00 2009-06-02 06:24:39.000 153 30850.47 67.85 43545.85 88888.00 2009-06-02 06:24:40.000 153 30850.48 67.83 43545.84 53361.13 2009-06-02 06:24:41.000 153 30850.45 67.80 43545.86 88888.00 2009-06-02 06:24:42.000 153 30850.49 67.81 43545.85 88888.00 2009-06-02 06:24:43.000 153 30850.53 67.88 43545.84 88888.00 2009-06-02 06:24:44.000 153 30850.60 67.98 43545.69 88888.00 2009-06-02 06:24:45.000 153 30850.50 67.87 43545.79 53361.18 2009-06-02 06:24:46.000 153 30850.57 67.87 43545.81 88888.00 2009-06-02 06:24:47.000 153 30850.55 67.84 43545.84 88888.00 2009-06-02 06:24:48.000 153 30850.53 67.83 43545.90 88888.00 2009-06-02 06:24:49.000 153 30850.52 67.86 43545.90 88888.00 2009-06-02 06:24:50.000 153 30850.53 67.83 43545.87 53361.19 2009-06-02 06:24:51.000 153 30850.55 67.85 43545.87 88888.00 2009-06-02 06:24:52.000 153 30850.55 67.88 43545.92 88888.00 2009-06-02 06:24:53.000 153 30850.54 67.84 43545.96 88888.00 2009-06-02 06:24:54.000 153 30850.57 67.83 43545.94 88888.00 2009-06-02 06:24:55.000 153 30850.54 67.84 43545.93 53361.25 2009-06-02 06:24:56.000 153 30850.56 67.80 43545.91 88888.00 2009-06-02 06:24:57.000 153 30850.56 67.81 43545.93 88888.00 2009-06-02 06:24:58.000 153 30850.57 67.78 43545.88 88888.00 2009-06-02 06:24:59.000 153 30850.58 67.77 43545.91 88888.00 2009-06-02 06:25:00.000 153 30850.61 67.78 43545.90 53361.29 2009-06-02 06:25:01.000 153 30850.63 67.81 43545.88 88888.00 2009-06-02 06:25:02.000 153 30850.65 67.84 43545.89 88888.00 2009-06-02 06:25:03.000 153 30850.63 67.84 43545.93 88888.00 2009-06-02 06:25:04.000 153 30850.62 67.85 43545.93 88888.00 2009-06-02 06:25:05.000 153 30850.63 67.81 43545.89 53361.31 2009-06-02 06:25:06.000 153 30850.64 67.83 43545.90 88888.00 2009-06-02 06:25:07.000 153 30850.65 67.83 43545.89 88888.00 2009-06-02 06:25:08.000 153 30850.65 67.83 43545.92 88888.00 2009-06-02 06:25:09.000 153 30850.67 67.85 43545.96 88888.00 2009-06-02 06:25:10.000 153 30850.68 67.81 43545.92 53361.31 2009-06-02 06:25:11.000 153 30850.68 67.83 43545.93 88888.00 2009-06-02 06:25:12.000 153 30850.68 67.85 43545.88 88888.00 2009-06-02 06:25:13.000 153 30850.69 67.84 43545.87 88888.00 2009-06-02 06:25:14.000 153 30850.67 67.83 43545.91 88888.00 2009-06-02 06:25:15.000 153 30850.67 67.84 43545.90 53361.34 2009-06-02 06:25:16.000 153 30850.67 67.84 43545.93 88888.00 2009-06-02 06:25:17.000 153 30850.69 67.86 43545.91 88888.00 2009-06-02 06:25:18.000 153 30850.69 67.93 43545.93 88888.00 2009-06-02 06:25:19.000 153 30850.72 67.90 43545.92 88888.00 2009-06-02 06:25:20.000 153 30850.72 67.89 43545.91 53361.36 2009-06-02 06:25:21.000 153 30850.73 67.92 43545.89 88888.00 2009-06-02 06:25:22.000 153 30850.74 67.91 43545.93 88888.00 2009-06-02 06:25:23.000 153 30850.70 67.92 43545.92 88888.00 2009-06-02 06:25:24.000 153 30850.69 67.91 43545.93 88888.00 2009-06-02 06:25:25.000 153 30850.73 67.92 43545.97 53361.37 2009-06-02 06:25:26.000 153 30850.70 67.91 43545.93 88888.00 2009-06-02 06:25:27.000 153 30850.70 67.92 43545.97 88888.00 2009-06-02 06:25:28.000 153 30850.70 67.97 43546.01 88888.00 2009-06-02 06:25:29.000 153 30850.72 68.01 43545.96 88888.00 2009-06-02 06:25:30.000 153 30850.73 67.94 43545.95 53361.36 2009-06-02 06:25:31.000 153 30850.75 67.95 43545.94 88888.00 2009-06-02 06:25:32.000 153 30850.74 67.97 43545.97 88888.00 2009-06-02 06:25:33.000 153 30850.71 68.00 43546.00 88888.00 2009-06-02 06:25:34.000 153 30850.72 68.01 43546.01 88888.00 2009-06-02 06:25:35.000 153 30850.70 67.98 43545.96 53361.41 2009-06-02 06:25:36.000 153 30850.70 67.93 43545.93 88888.00 2009-06-02 06:25:37.000 153 30850.75 67.98 43545.92 88888.00 2009-06-02 06:25:38.000 153 30850.72 67.93 43545.96 88888.00 2009-06-02 06:25:39.000 153 30850.70 67.97 43546.02 88888.00 2009-06-02 06:25:40.000 153 30850.72 67.97 43546.11 53361.37 2009-06-02 06:25:41.000 153 30850.75 67.95 43546.04 88888.00 2009-06-02 06:25:42.000 153 30850.73 67.94 43546.00 88888.00 2009-06-02 06:25:43.000 153 30850.76 67.92 43546.03 88888.00 2009-06-02 06:25:44.000 153 30850.76 67.90 43546.07 88888.00 2009-06-02 06:25:45.000 153 30850.76 67.93 43546.03 53361.45 2009-06-02 06:25:46.000 153 30850.77 67.95 43546.03 88888.00 2009-06-02 06:25:47.000 153 30850.79 67.95 43545.96 88888.00 2009-06-02 06:25:48.000 153 30850.79 67.95 43545.97 88888.00 2009-06-02 06:25:49.000 153 30850.78 67.98 43546.03 88888.00 2009-06-02 06:25:50.000 153 30850.82 68.01 43546.08 53361.45 2009-06-02 06:25:51.000 153 30850.81 68.04 43546.04 88888.00 2009-06-02 06:25:52.000 153 30850.80 68.06 43546.01 88888.00 2009-06-02 06:25:53.000 153 30850.83 68.07 43546.03 88888.00 2009-06-02 06:25:54.000 153 30850.83 68.03 43546.09 88888.00 2009-06-02 06:25:55.000 153 30850.80 67.99 43546.06 53361.48 2009-06-02 06:25:56.000 153 30850.80 67.94 43546.01 88888.00 2009-06-02 06:25:57.000 153 30850.82 67.96 43546.02 88888.00 2009-06-02 06:25:58.000 153 30850.81 67.98 43546.04 88888.00 2009-06-02 06:25:59.000 153 30850.81 68.00 43546.07 88888.00 2009-06-02 06:26:00.000 153 30850.81 67.99 43546.07 53361.48 2009-06-02 06:26:01.000 153 30850.78 68.01 43546.03 88888.00 2009-06-02 06:26:02.000 153 30850.76 68.00 43546.01 88888.00 2009-06-02 06:26:03.000 153 30850.76 67.94 43546.02 88888.00 2009-06-02 06:26:04.000 153 30850.81 67.98 43546.02 88888.00 2009-06-02 06:26:05.000 153 30850.79 67.98 43546.07 53361.52 2009-06-02 06:26:06.000 153 30850.78 67.95 43546.11 88888.00 2009-06-02 06:26:07.000 153 30850.80 67.94 43546.12 88888.00 2009-06-02 06:26:08.000 153 30850.81 67.94 43546.12 88888.00 2009-06-02 06:26:09.000 153 30850.82 67.92 43546.07 88888.00 2009-06-02 06:26:10.000 153 30850.83 67.88 43546.08 53361.53 2009-06-02 06:26:11.000 153 30850.79 67.85 43546.08 88888.00 2009-06-02 06:26:12.000 153 30850.75 67.88 43546.06 88888.00 2009-06-02 06:26:13.000 153 30850.79 67.90 43546.07 88888.00 2009-06-02 06:26:14.000 153 30850.79 67.94 43546.07 88888.00 2009-06-02 06:26:15.000 153 30850.77 67.96 43546.09 53361.52 2009-06-02 06:26:16.000 153 30850.78 67.97 43546.10 88888.00 2009-06-02 06:26:17.000 153 30850.81 67.96 43546.11 88888.00 2009-06-02 06:26:18.000 153 30850.83 67.98 43546.13 88888.00 2009-06-02 06:26:19.000 153 30850.78 67.96 43546.15 88888.00 2009-06-02 06:26:20.000 153 30850.78 67.99 43546.15 53361.55 2009-06-02 06:26:21.000 153 30850.78 68.02 43546.14 88888.00 2009-06-02 06:26:22.000 153 30850.79 67.99 43546.15 88888.00 2009-06-02 06:26:23.000 153 30850.75 67.98 43546.15 88888.00 2009-06-02 06:26:24.000 153 30850.75 67.99 43546.13 88888.00 2009-06-02 06:26:25.000 153 30850.78 67.99 43546.12 53361.57 2009-06-02 06:26:26.000 153 30850.80 67.96 43546.12 88888.00 2009-06-02 06:26:27.000 153 30850.79 67.94 43546.13 88888.00 2009-06-02 06:26:28.000 153 30850.80 67.99 43546.11 88888.00 2009-06-02 06:26:29.000 153 30850.81 67.97 43546.08 88888.00 2009-06-02 06:26:30.000 153 30850.84 67.95 43546.07 53361.59 2009-06-02 06:26:31.000 153 30850.88 67.89 43546.01 88888.00 2009-06-02 06:26:32.000 153 30850.84 67.89 43546.00 88888.00 2009-06-02 06:26:33.000 153 30850.81 67.90 43546.01 88888.00 2009-06-02 06:26:34.000 153 30850.83 67.92 43546.00 88888.00 2009-06-02 06:26:35.000 153 30850.83 67.91 43546.04 53361.55 2009-06-02 06:26:36.000 153 30850.84 67.94 43546.06 88888.00 2009-06-02 06:26:37.000 153 30850.84 67.91 43546.06 88888.00 2009-06-02 06:26:38.000 153 30850.85 67.93 43546.12 88888.00 2009-06-02 06:26:39.000 153 30850.83 67.98 43546.15 88888.00 2009-06-02 06:26:40.000 153 30850.86 67.97 43546.18 53361.60 2009-06-02 06:26:41.000 153 30850.87 67.98 43546.17 88888.00 2009-06-02 06:26:42.000 153 30850.85 67.97 43546.18 88888.00 2009-06-02 06:26:43.000 153 30850.87 67.97 43546.20 88888.00 2009-06-02 06:26:44.000 153 30850.88 67.98 43546.20 88888.00 2009-06-02 06:26:45.000 153 30850.89 67.97 43546.21 53361.63 2009-06-02 06:26:46.000 153 30850.89 67.98 43546.22 88888.00 2009-06-02 06:26:47.000 153 30850.88 67.99 43546.20 88888.00 2009-06-02 06:26:48.000 153 30850.88 67.98 43546.20 88888.00 2009-06-02 06:26:49.000 153 30850.87 67.99 43546.21 88888.00 2009-06-02 06:26:50.000 153 30850.88 67.97 43546.22 53361.65 2009-06-02 06:26:51.000 153 30850.87 67.95 43546.24 88888.00 2009-06-02 06:26:52.000 153 30850.86 67.96 43546.27 88888.00 2009-06-02 06:26:53.000 153 30850.87 68.02 43546.27 88888.00 2009-06-02 06:26:54.000 153 30850.87 68.03 43546.28 88888.00 2009-06-02 06:26:55.000 153 30850.86 68.02 43546.25 53361.65 2009-06-02 06:26:56.000 153 30850.84 68.02 43546.26 88888.00 2009-06-02 06:26:57.000 153 30850.83 68.02 43546.23 88888.00 2009-06-02 06:26:58.000 153 30850.86 68.02 43546.29 88888.00 2009-06-02 06:26:59.000 153 30850.82 68.00 43546.35 88888.00 2009-06-02 06:27:00.000 153 30850.78 67.97 43546.36 53361.65 2009-06-02 06:27:01.000 153 30850.81 67.96 43546.36 88888.00 2009-06-02 06:27:02.000 153 30850.81 67.94 43546.32 88888.00 2009-06-02 06:27:03.000 153 30850.79 67.94 43546.35 88888.00 2009-06-02 06:27:04.000 153 30850.80 67.97 43546.32 88888.00 2009-06-02 06:27:05.000 153 30850.82 67.98 43546.26 53361.66 2009-06-02 06:27:06.000 153 30850.83 67.96 43546.23 88888.00 2009-06-02 06:27:07.000 153 30850.84 68.00 43546.22 88888.00 2009-06-02 06:27:08.000 153 30850.86 68.03 43546.25 88888.00 2009-06-02 06:27:09.000 153 30850.86 68.02 43546.26 88888.00 2009-06-02 06:27:10.000 153 30850.80 68.03 43546.28 53361.64 2009-06-02 06:27:11.000 153 30850.81 68.08 43546.28 88888.00 2009-06-02 06:27:12.000 153 30850.81 68.02 43546.29 88888.00 2009-06-02 06:27:13.000 153 30850.83 68.00 43546.29 88888.00 2009-06-02 06:27:14.000 153 30850.82 67.99 43546.27 88888.00 2009-06-02 06:27:15.000 153 30850.86 68.05 43546.24 53361.67 2009-06-02 06:27:16.000 153 30850.83 68.03 43546.23 88888.00 2009-06-02 06:27:17.000 153 30850.82 68.00 43546.25 88888.00 2009-06-02 06:27:18.000 153 30850.82 67.97 43546.24 88888.00 2009-06-02 06:27:19.000 153 30850.83 67.99 43546.24 88888.00 2009-06-02 06:27:20.000 153 30850.81 67.99 43546.23 53361.69 2009-06-02 06:27:21.000 153 30850.81 67.99 43546.28 88888.00 2009-06-02 06:27:22.000 153 30850.81 67.99 43546.34 88888.00 2009-06-02 06:27:23.000 153 30850.82 67.99 43546.30 88888.00 2009-06-02 06:27:24.000 153 30850.79 67.95 43546.29 88888.00 2009-06-02 06:27:25.000 153 30850.78 67.95 43546.29 53361.68 2009-06-02 06:27:26.000 153 30850.79 67.97 43546.27 88888.00 2009-06-02 06:27:27.000 153 30850.78 67.98 43546.29 88888.00 2009-06-02 06:27:28.000 153 30850.81 67.98 43546.33 88888.00 2009-06-02 06:27:29.000 153 30850.83 67.99 43546.32 88888.00 2009-06-02 06:27:30.000 153 30850.82 68.01 43546.34 53361.70 2009-06-02 06:27:31.000 153 30850.84 67.98 43546.30 88888.00 2009-06-02 06:27:32.000 153 30850.85 68.00 43546.30 88888.00 2009-06-02 06:27:33.000 153 30850.82 68.00 43546.31 88888.00 2009-06-02 06:27:34.000 153 30850.86 67.98 43546.31 88888.00 2009-06-02 06:27:35.000 153 30850.81 67.95 43546.36 53361.70 2009-06-02 06:27:36.000 153 30850.81 67.97 43546.40 88888.00 2009-06-02 06:27:37.000 153 30850.81 68.01 43546.35 88888.00 2009-06-02 06:27:38.000 153 30850.79 68.00 43546.30 88888.00 2009-06-02 06:27:39.000 153 30850.84 68.02 43546.37 88888.00 2009-06-02 06:27:40.000 153 30850.84 67.99 43546.39 53361.74 2009-06-02 06:27:41.000 153 30850.86 68.01 43546.35 88888.00 2009-06-02 06:27:42.000 153 30850.83 68.02 43546.35 88888.00 2009-06-02 06:27:43.000 153 30850.80 68.02 43546.34 88888.00 2009-06-02 06:27:44.000 153 30850.81 68.00 43546.33 88888.00 2009-06-02 06:27:45.000 153 30850.81 67.99 43546.36 53361.75 2009-06-02 06:27:46.000 153 30850.83 68.03 43546.34 88888.00 2009-06-02 06:27:47.000 153 30850.82 68.05 43546.32 88888.00 2009-06-02 06:27:48.000 153 30850.84 68.04 43546.35 88888.00 2009-06-02 06:27:49.000 153 30850.88 68.01 43546.32 88888.00 2009-06-02 06:27:50.000 153 30850.87 67.96 43546.29 53361.77 2009-06-02 06:27:51.000 153 30850.88 67.97 43546.24 88888.00 2009-06-02 06:27:52.000 153 30850.87 68.00 43546.26 88888.00 2009-06-02 06:27:53.000 153 30850.84 67.98 43546.29 88888.00 2009-06-02 06:27:54.000 153 30850.84 67.97 43546.28 88888.00 2009-06-02 06:27:55.000 153 30850.84 67.99 43546.26 53361.79 2009-06-02 06:27:56.000 153 30850.84 67.95 43546.29 88888.00 2009-06-02 06:27:57.000 153 30850.83 67.96 43546.29 88888.00 2009-06-02 06:27:58.000 153 30850.86 67.99 43546.35 88888.00 2009-06-02 06:27:59.000 153 30850.83 67.97 43546.39 88888.00 2009-06-02 06:28:00.000 153 30850.85 68.00 43546.35 53361.77 2009-06-02 06:28:01.000 153 30850.82 68.03 43546.33 88888.00 2009-06-02 06:28:02.000 153 30850.81 68.01 43546.36 88888.00 2009-06-02 06:28:03.000 153 30850.81 67.99 43546.35 88888.00 2009-06-02 06:28:04.000 153 30850.84 67.98 43546.33 88888.00 2009-06-02 06:28:05.000 153 30850.88 67.99 43546.35 53361.82 2009-06-02 06:28:06.000 153 30850.86 67.97 43546.37 88888.00 2009-06-02 06:28:07.000 153 30850.85 67.96 43546.38 88888.00 2009-06-02 06:28:08.000 153 30850.87 67.95 43546.39 88888.00 2009-06-02 06:28:09.000 153 30850.89 67.96 43546.39 88888.00 2009-06-02 06:28:10.000 153 30850.87 67.98 43546.40 53361.84 2009-06-02 06:28:11.000 153 30850.86 67.98 43546.36 88888.00 2009-06-02 06:28:12.000 153 30850.86 67.97 43546.35 88888.00 2009-06-02 06:28:13.000 153 30850.87 68.01 43546.40 88888.00 2009-06-02 06:28:14.000 153 30850.85 67.98 43546.47 88888.00 2009-06-02 06:28:15.000 153 30850.82 67.98 43546.59 53361.85 2009-06-02 06:28:16.000 153 30850.89 68.05 43546.51 88888.00 2009-06-02 06:28:17.000 153 30850.86 68.05 43546.46 88888.00 2009-06-02 06:28:18.000 153 30850.88 68.06 43546.47 88888.00 2009-06-02 06:28:19.000 153 30850.90 68.09 43546.46 88888.00 2009-06-02 06:28:20.000 153 30850.88 68.06 43546.47 53361.87 2009-06-02 06:28:21.000 153 30850.88 68.03 43546.51 88888.00 2009-06-02 06:28:22.000 153 30850.86 68.02 43546.54 88888.00 2009-06-02 06:28:23.000 153 30850.86 68.01 43546.56 88888.00 2009-06-02 06:28:24.000 153 30850.85 68.03 43546.50 88888.00 2009-06-02 06:28:25.000 153 30850.88 68.04 43546.47 53361.92 2009-06-02 06:28:26.000 153 30850.90 68.02 43546.42 88888.00 2009-06-02 06:28:27.000 153 30850.90 68.03 43546.45 88888.00 2009-06-02 06:28:28.000 153 30850.91 68.03 43546.47 88888.00 2009-06-02 06:28:29.000 153 30850.92 68.03 43546.47 88888.00 2009-06-02 06:28:30.000 153 30850.92 68.02 43546.52 53361.91 2009-06-02 06:28:31.000 153 30850.91 68.00 43546.46 88888.00 2009-06-02 06:28:32.000 153 30850.92 68.04 43546.45 88888.00 2009-06-02 06:28:33.000 153 30850.94 68.00 43546.43 88888.00 2009-06-02 06:28:34.000 153 30850.92 68.03 43546.43 88888.00 2009-06-02 06:28:35.000 153 30850.95 68.05 43546.42 53361.91 2009-06-02 06:28:36.000 153 30850.93 68.07 43546.36 88888.00 2009-06-02 06:28:37.000 153 30850.96 68.05 43546.39 88888.00 2009-06-02 06:28:38.000 153 30850.96 68.06 43546.41 88888.00 2009-06-02 06:28:39.000 153 30851.02 68.14 43546.32 88888.00 2009-06-02 06:28:40.000 153 30850.90 68.05 43546.39 53361.93 2009-06-02 06:28:41.000 153 30850.89 68.03 43546.44 88888.00 2009-06-02 06:28:42.000 153 30850.92 68.06 43546.44 88888.00 2009-06-02 06:28:43.000 153 30850.93 68.05 43546.45 88888.00 2009-06-02 06:28:44.000 153 30850.91 68.07 43546.49 88888.00 2009-06-02 06:28:45.000 153 30850.93 68.10 43546.43 53361.94 2009-06-02 06:28:46.000 153 30850.94 68.11 43546.46 88888.00 2009-06-02 06:28:47.000 153 30850.97 68.13 43546.50 88888.00 2009-06-02 06:28:48.000 153 30850.96 68.08 43546.49 88888.00 2009-06-02 06:28:49.000 153 30850.96 68.11 43546.48 88888.00 2009-06-02 06:28:50.000 153 30850.95 68.17 43546.52 53361.94 2009-06-02 06:28:51.000 153 30850.95 68.13 43546.48 88888.00 2009-06-02 06:28:52.000 153 30850.93 68.09 43546.45 88888.00 2009-06-02 06:28:53.000 153 30850.95 68.08 43546.44 88888.00 2009-06-02 06:28:54.000 153 30850.95 68.10 43546.44 88888.00 2009-06-02 06:28:55.000 153 30850.99 68.11 43546.46 53361.99 2009-06-02 06:28:56.000 153 30851.00 68.09 43546.44 88888.00 2009-06-02 06:28:57.000 153 30850.97 68.03 43546.41 88888.00 2009-06-02 06:28:58.000 153 30851.00 68.03 43546.40 88888.00 2009-06-02 06:28:59.000 153 30851.03 68.07 43546.43 88888.00 2009-06-02 06:29:00.000 153 30851.00 68.09 43546.46 53361.99 2009-06-02 06:29:01.000 153 30850.97 68.09 43546.46 88888.00 2009-06-02 06:29:02.000 153 30850.98 68.11 43546.47 88888.00 2009-06-02 06:29:03.000 153 30850.96 68.10 43546.49 88888.00 2009-06-02 06:29:04.000 153 30850.97 68.09 43546.50 88888.00 2009-06-02 06:29:05.000 153 30850.97 68.10 43546.50 53362.00 2009-06-02 06:29:06.000 153 30850.95 68.10 43546.49 88888.00 2009-06-02 06:29:07.000 153 30850.92 68.14 43546.48 88888.00 2009-06-02 06:29:08.000 153 30850.95 68.12 43546.45 88888.00 2009-06-02 06:29:09.000 153 30850.97 68.13 43546.48 88888.00 2009-06-02 06:29:10.000 153 30850.99 68.11 43546.49 53362.00 2009-06-02 06:29:11.000 153 30850.99 68.08 43546.42 88888.00 2009-06-02 06:29:12.000 153 30851.00 68.17 43546.45 88888.00 2009-06-02 06:29:13.000 153 30850.99 68.17 43546.51 88888.00 2009-06-02 06:29:14.000 153 30850.99 68.18 43546.53 88888.00 2009-06-02 06:29:15.000 153 30850.98 68.18 43546.52 53362.07 2009-06-02 06:29:16.000 153 30850.99 68.18 43546.52 88888.00 2009-06-02 06:29:17.000 153 30850.95 68.20 43546.49 88888.00 2009-06-02 06:29:18.000 153 30850.96 68.22 43546.51 88888.00 2009-06-02 06:29:19.000 153 30850.95 68.21 43546.48 88888.00 2009-06-02 06:29:20.000 153 30850.95 68.16 43546.50 53362.06 2009-06-02 06:29:21.000 153 30850.96 68.13 43546.51 88888.00 2009-06-02 06:29:22.000 153 30850.97 68.14 43546.53 88888.00 2009-06-02 06:29:23.000 153 30850.97 68.11 43546.49 88888.00 2009-06-02 06:29:24.000 153 30850.97 68.13 43546.51 88888.00 2009-06-02 06:29:25.000 153 30850.93 68.14 43546.49 53362.04 2009-06-02 06:29:26.000 153 30850.93 68.14 43546.49 88888.00 2009-06-02 06:29:27.000 153 30850.96 68.14 43546.51 88888.00 2009-06-02 06:29:28.000 153 30850.97 68.17 43546.51 88888.00 2009-06-02 06:29:29.000 153 30850.96 68.21 43546.54 88888.00 2009-06-02 06:29:30.000 153 30850.97 68.16 43546.54 53362.03 2009-06-02 06:29:31.000 153 30850.98 68.16 43546.55 88888.00 2009-06-02 06:29:32.000 153 30851.03 68.16 43546.50 88888.00 2009-06-02 06:29:33.000 153 30850.99 68.14 43546.54 88888.00 2009-06-02 06:29:34.000 153 30850.99 68.14 43546.57 88888.00 2009-06-02 06:29:35.000 153 30850.98 68.15 43546.57 53362.09 2009-06-02 06:29:36.000 153 30850.99 68.17 43546.58 88888.00 2009-06-02 06:29:37.000 153 30850.99 68.21 43546.60 88888.00 2009-06-02 06:29:38.000 153 30851.01 68.21 43546.58 88888.00 2009-06-02 06:29:39.000 153 30850.98 68.21 43546.58 88888.00 2009-06-02 06:29:40.000 153 30850.97 68.18 43546.56 53362.07 2009-06-02 06:29:41.000 153 30851.01 68.19 43546.57 88888.00 2009-06-02 06:29:42.000 153 30851.02 68.17 43546.57 88888.00 2009-06-02 06:29:43.000 153 30851.00 68.14 43546.54 88888.00 2009-06-02 06:29:44.000 153 30851.00 68.19 43546.57 88888.00 2009-06-02 06:29:45.000 153 30850.97 68.21 43546.64 53362.13 2009-06-02 06:29:46.000 153 30850.97 68.16 43546.64 88888.00 2009-06-02 06:29:47.000 153 30850.98 68.20 43546.60 88888.00 2009-06-02 06:29:48.000 153 30851.01 68.20 43546.59 88888.00 2009-06-02 06:29:49.000 153 30851.02 68.20 43546.57 88888.00 2009-06-02 06:29:50.000 153 30851.03 68.22 43546.59 53362.13 2009-06-02 06:29:51.000 153 30851.04 68.21 43546.56 88888.00 2009-06-02 06:29:52.000 153 30851.04 68.22 43546.56 88888.00 2009-06-02 06:29:53.000 153 30851.06 68.22 43546.60 88888.00 2009-06-02 06:29:54.000 153 30851.07 68.24 43546.61 88888.00 2009-06-02 06:29:55.000 153 30851.03 68.24 43546.56 53362.18 2009-06-02 06:29:56.000 153 30851.02 68.23 43546.56 88888.00 2009-06-02 06:29:57.000 153 30851.04 68.22 43546.62 88888.00 2009-06-02 06:29:58.000 153 30851.05 68.19 43546.60 88888.00 2009-06-02 06:29:59.000 153 30851.01 68.20 43546.59 88888.00 2009-06-02 06:30:00.000 153 30851.01 68.18 43546.56 53362.13 2009-06-02 06:30:01.000 153 30851.03 68.18 43546.61 88888.00 2009-06-02 06:30:02.000 153 30851.03 68.19 43546.57 88888.00 2009-06-02 06:30:03.000 153 30851.01 68.19 43546.57 88888.00 2009-06-02 06:30:04.000 153 30851.01 68.26 43546.61 88888.00 2009-06-02 06:30:05.000 153 30850.99 68.24 43546.57 53362.14 2009-06-02 06:30:06.000 153 30851.01 68.22 43546.54 88888.00 2009-06-02 06:30:07.000 153 30850.99 68.20 43546.53 88888.00 2009-06-02 06:30:08.000 153 30850.96 68.19 43546.56 88888.00 2009-06-02 06:30:09.000 153 30850.97 68.19 43546.58 88888.00 2009-06-02 06:30:10.000 153 30850.99 68.17 43546.56 53362.16 2009-06-02 06:30:11.000 153 30851.01 68.19 43546.58 88888.00 2009-06-02 06:30:12.000 153 30850.97 68.17 43546.57 88888.00 2009-06-02 06:30:13.000 153 30850.95 68.09 43546.58 88888.00 2009-06-02 06:30:14.000 153 30850.96 68.09 43546.64 88888.00 2009-06-02 06:30:15.000 153 30850.98 68.13 43546.64 53362.20 2009-06-02 06:30:16.000 153 30851.00 68.11 43546.65 88888.00 2009-06-02 06:30:17.000 153 30851.03 68.10 43546.64 88888.00 2009-06-02 06:30:18.000 153 30851.06 68.14 43546.65 88888.00 2009-06-02 06:30:19.000 153 30851.03 68.13 43546.63 88888.00 2009-06-02 06:30:20.000 153 30851.02 68.12 43546.66 53362.20 2009-06-02 06:30:21.000 153 30851.05 68.13 43546.68 88888.00 2009-06-02 06:30:22.000 153 30850.99 68.14 43546.70 88888.00 2009-06-02 06:30:23.000 153 30850.95 68.14 43546.71 88888.00 2009-06-02 06:30:24.000 153 30851.02 68.16 43546.72 88888.00 2009-06-02 06:30:25.000 153 30851.03 68.19 43546.72 53362.23 2009-06-02 06:30:26.000 153 30851.05 68.17 43546.72 88888.00 2009-06-02 06:30:27.000 153 30851.11 68.14 43546.74 88888.00 2009-06-02 06:30:28.000 153 30851.11 68.17 43546.79 88888.00 2009-06-02 06:30:29.000 153 30851.09 68.23 43546.81 88888.00 2009-06-02 06:30:30.000 153 30851.10 68.25 43546.80 53362.26 2009-06-02 06:30:31.000 153 30851.12 68.23 43546.75 88888.00 2009-06-02 06:30:32.000 153 30851.13 68.19 43546.77 88888.00 2009-06-02 06:30:33.000 153 30851.16 68.19 43546.81 88888.00 2009-06-02 06:30:34.000 153 30851.13 68.17 43546.82 88888.00 2009-06-02 06:30:35.000 153 30851.15 68.17 43546.85 53362.31 2009-06-02 06:30:36.000 153 30851.14 68.20 43546.85 88888.00 2009-06-02 06:30:37.000 153 30851.13 68.18 43546.83 88888.00 2009-06-02 06:30:38.000 153 30851.14 68.16 43546.80 88888.00 2009-06-02 06:30:39.000 153 30851.16 68.22 43546.81 88888.00 2009-06-02 06:30:40.000 153 30851.18 68.22 43546.81 53362.28 2009-06-02 06:30:41.000 153 30851.17 68.21 43546.80 88888.00 2009-06-02 06:30:42.000 153 30851.19 68.20 43546.77 88888.00 2009-06-02 06:30:43.000 153 30851.14 68.18 43546.77 88888.00 2009-06-02 06:30:44.000 153 30851.12 68.19 43546.80 88888.00 2009-06-02 06:30:45.000 153 30851.17 68.19 43546.79 53362.33 2009-06-02 06:30:46.000 153 30851.20 68.20 43546.77 88888.00 2009-06-02 06:30:47.000 153 30851.21 68.20 43546.82 88888.00 2009-06-02 06:30:48.000 153 30851.19 68.16 43546.85 88888.00 2009-06-02 06:30:49.000 153 30851.18 68.16 43546.84 88888.00 2009-06-02 06:30:50.000 153 30851.18 68.14 43546.83 53362.35 2009-06-02 06:30:51.000 153 30851.16 68.16 43546.80 88888.00 2009-06-02 06:30:52.000 153 30851.17 68.18 43546.79 88888.00 2009-06-02 06:30:53.000 153 30851.15 68.17 43546.85 88888.00 2009-06-02 06:30:54.000 153 30851.13 68.17 43546.85 88888.00 2009-06-02 06:30:55.000 153 30851.15 68.19 43546.81 53362.37 2009-06-02 06:30:56.000 153 30851.14 68.19 43546.83 88888.00 2009-06-02 06:30:57.000 153 30851.14 68.24 43546.85 88888.00 2009-06-02 06:30:58.000 153 30851.19 68.21 43546.82 88888.00 2009-06-02 06:30:59.000 153 30851.17 68.17 43546.80 88888.00 2009-06-02 06:31:00.000 153 30851.15 68.16 43546.81 53362.38 2009-06-02 06:31:01.000 153 30851.17 68.15 43546.77 88888.00 2009-06-02 06:31:02.000 153 30851.19 68.16 43546.82 88888.00 2009-06-02 06:31:03.000 153 30851.22 68.19 43546.82 88888.00 2009-06-02 06:31:04.000 153 30851.21 68.21 43546.75 88888.00 2009-06-02 06:31:05.000 153 30851.18 68.20 43546.76 53362.40 2009-06-02 06:31:06.000 153 30851.17 68.20 43546.79 88888.00 2009-06-02 06:31:07.000 153 30851.17 68.22 43546.80 88888.00 2009-06-02 06:31:08.000 153 30851.16 68.22 43546.77 88888.00 2009-06-02 06:31:09.000 153 30851.17 68.22 43546.74 88888.00 2009-06-02 06:31:10.000 153 30851.18 68.21 43546.76 53362.42 2009-06-02 06:31:11.000 153 30851.19 68.22 43546.76 88888.00 2009-06-02 06:31:12.000 153 30851.20 68.25 43546.80 88888.00 2009-06-02 06:31:13.000 153 30851.22 68.22 43546.78 88888.00 2009-06-02 06:31:14.000 153 30851.21 68.20 43546.76 88888.00 2009-06-02 06:31:15.000 153 30851.22 68.25 43546.76 53362.42 2009-06-02 06:31:16.000 153 30851.25 68.26 43546.79 88888.00 2009-06-02 06:31:17.000 153 30851.25 68.23 43546.81 88888.00 2009-06-02 06:31:18.000 153 30851.23 68.22 43546.80 88888.00 2009-06-02 06:31:19.000 153 30851.22 68.23 43546.80 88888.00 2009-06-02 06:31:20.000 153 30851.20 68.22 43546.81 53362.45 2009-06-02 06:31:21.000 153 30851.20 68.25 43546.84 88888.00 2009-06-02 06:31:22.000 153 30851.23 68.26 43546.84 88888.00 2009-06-02 06:31:23.000 153 30851.23 68.23 43546.83 88888.00 2009-06-02 06:31:24.000 153 30851.24 68.20 43546.87 88888.00 2009-06-02 06:31:25.000 153 30851.26 68.19 43546.83 53362.48 2009-06-02 06:31:26.000 153 30851.26 68.20 43546.81 88888.00 2009-06-02 06:31:27.000 153 30851.26 68.21 43546.83 88888.00 2009-06-02 06:31:28.000 153 30851.31 68.25 43546.81 88888.00 2009-06-02 06:31:29.000 153 30851.30 68.31 43546.86 88888.00 2009-06-02 06:31:30.000 153 30851.31 68.32 43546.89 53362.49 2009-06-02 06:31:31.000 153 30851.31 68.30 43546.86 88888.00 2009-06-02 06:31:32.000 153 30851.32 68.28 43546.87 88888.00 2009-06-02 06:31:33.000 153 30851.31 68.22 43546.88 88888.00 2009-06-02 06:31:34.000 153 30851.29 68.21 43546.88 88888.00 2009-06-02 06:31:35.000 153 30851.31 68.23 43546.92 53362.53 2009-06-02 06:31:36.000 153 30851.31 68.22 43546.93 88888.00 2009-06-02 06:31:37.000 153 30851.28 68.22 43546.91 88888.00 2009-06-02 06:31:38.000 153 30851.28 68.26 43546.96 88888.00 2009-06-02 06:31:39.000 153 30851.25 68.26 43546.93 88888.00 2009-06-02 06:31:40.000 153 30851.27 68.25 43546.87 53362.53 2009-06-02 06:31:41.000 153 30851.31 68.26 43546.87 88888.00 2009-06-02 06:31:42.000 153 30851.31 68.31 43546.89 88888.00 2009-06-02 06:31:43.000 153 30851.30 68.33 43546.94 88888.00 2009-06-02 06:31:44.000 153 30851.32 68.28 43546.92 88888.00 2009-06-02 06:31:45.000 153 30851.31 68.28 43546.88 53362.57 2009-06-02 06:31:46.000 153 30851.32 68.23 43546.85 88888.00 2009-06-02 06:31:47.000 153 30851.35 68.28 43546.87 88888.00 2009-06-02 06:31:48.000 153 30851.37 68.27 43546.86 88888.00 2009-06-02 06:31:49.000 153 30851.38 68.30 43546.87 88888.00 2009-06-02 06:31:50.000 153 30851.40 68.33 43546.90 53362.63 2009-06-02 06:31:51.000 153 30851.38 68.36 43546.91 88888.00 2009-06-02 06:31:52.000 153 30851.37 68.34 43546.88 88888.00 2009-06-02 06:31:53.000 153 30851.39 68.34 43546.87 88888.00 2009-06-02 06:31:54.000 153 30851.42 68.29 43546.90 88888.00 2009-06-02 06:31:55.000 153 30851.42 68.28 43546.93 53362.68 2009-06-02 06:31:56.000 153 30851.41 68.25 43546.95 88888.00 2009-06-02 06:31:57.000 153 30851.40 68.25 43546.92 88888.00 2009-06-02 06:31:58.000 153 30851.48 68.30 43546.91 88888.00 2009-06-02 06:31:59.000 153 30851.52 68.33 43546.78 88888.00 2009-06-02 06:32:00.000 153 30851.43 68.28 43546.79 53362.70 2009-06-02 06:32:01.000 153 30851.41 68.27 43546.83 88888.00 2009-06-02 06:32:02.000 153 30851.43 68.25 43546.89 88888.00 2009-06-02 06:32:03.000 153 30851.43 68.27 43546.90 88888.00 2009-06-02 06:32:04.000 153 30851.44 68.26 43546.93 88888.00 2009-06-02 06:32:05.000 153 30851.45 68.26 43546.94 53362.72 2009-06-02 06:32:06.000 153 30851.44 68.30 43546.99 88888.00 2009-06-02 06:32:07.000 153 30851.44 68.32 43547.00 88888.00 2009-06-02 06:32:08.000 153 30851.45 68.26 43547.03 88888.00 2009-06-02 06:32:09.000 153 30851.49 68.25 43547.02 88888.00 2009-06-02 06:32:10.000 153 30851.50 68.30 43547.03 53362.76 2009-06-02 06:32:11.000 153 30851.54 68.31 43547.02 88888.00 2009-06-02 06:32:12.000 153 30851.51 68.32 43546.98 88888.00 2009-06-02 06:32:13.000 153 30851.48 68.29 43547.00 88888.00 2009-06-02 06:32:14.000 153 30851.48 68.27 43547.01 88888.00 2009-06-02 06:32:15.000 153 30851.50 68.31 43547.01 53362.83 2009-06-02 06:32:16.000 153 30851.52 68.30 43547.00 88888.00 2009-06-02 06:32:17.000 153 30851.53 68.30 43547.01 88888.00 2009-06-02 06:32:18.000 153 30851.50 68.35 43547.04 88888.00 2009-06-02 06:32:19.000 153 30851.52 68.32 43547.05 88888.00 2009-06-02 06:32:20.000 153 30851.53 68.31 43547.01 53362.83 2009-06-02 06:32:21.000 153 30851.51 68.30 43547.02 88888.00 2009-06-02 06:32:22.000 153 30851.53 68.30 43547.05 88888.00 2009-06-02 06:32:23.000 153 30851.49 68.27 43547.03 88888.00 2009-06-02 06:32:24.000 153 30851.48 68.24 43547.02 88888.00 2009-06-02 06:32:25.000 153 30851.49 68.27 43547.02 53362.85 2009-06-02 06:32:26.000 153 30851.54 68.26 43547.03 88888.00 2009-06-02 06:32:27.000 153 30851.54 68.24 43547.07 88888.00 2009-06-02 06:32:28.000 153 30851.53 68.28 43547.06 88888.00 2009-06-02 06:32:29.000 153 30851.55 68.28 43547.06 88888.00 2009-06-02 06:32:30.000 153 30851.56 68.30 43547.09 53362.87 2009-06-02 06:32:31.000 153 30851.55 68.30 43547.11 88888.00 2009-06-02 06:32:32.000 153 30851.52 68.28 43547.07 88888.00 2009-06-02 06:32:33.000 153 30851.53 68.28 43547.02 88888.00 2009-06-02 06:32:34.000 153 30851.60 68.32 43547.04 88888.00 2009-06-02 06:32:35.000 153 30851.61 68.33 43547.06 53362.88 2009-06-02 06:32:36.000 153 30851.56 68.31 43547.08 88888.00 2009-06-02 06:32:37.000 153 30851.56 68.31 43547.11 88888.00 2009-06-02 06:32:38.000 153 30851.58 68.29 43547.12 88888.00 2009-06-02 06:32:39.000 153 30851.59 68.31 43547.13 88888.00 2009-06-02 06:32:40.000 153 30851.59 68.32 43547.10 53362.92 2009-06-02 06:32:41.000 153 30851.58 68.37 43547.15 88888.00 2009-06-02 06:32:42.000 153 30851.59 68.38 43547.15 88888.00 2009-06-02 06:32:43.000 153 30851.62 68.40 43547.21 88888.00 2009-06-02 06:32:44.000 153 30851.63 68.38 43547.24 88888.00 2009-06-02 06:32:45.000 153 30851.61 68.35 43547.22 53362.93 2009-06-02 06:32:46.000 153 30851.60 68.34 43547.18 88888.00 2009-06-02 06:32:47.000 153 30851.63 68.37 43547.17 88888.00 2009-06-02 06:32:48.000 153 30851.62 68.37 43547.19 88888.00 2009-06-02 06:32:49.000 153 30851.63 68.38 43547.23 88888.00 2009-06-02 06:32:50.000 153 30851.67 68.39 43547.19 53362.95 2009-06-02 06:32:51.000 153 30851.66 68.39 43547.17 88888.00 2009-06-02 06:32:52.000 153 30851.64 68.46 43547.16 88888.00 2009-06-02 06:32:53.000 153 30851.65 68.40 43547.18 88888.00 2009-06-02 06:32:54.000 153 30851.67 68.44 43547.21 88888.00 2009-06-02 06:32:55.000 153 30851.62 68.45 43547.20 53362.96 2009-06-02 06:32:56.000 153 30851.65 68.43 43547.18 88888.00 2009-06-02 06:32:57.000 153 30851.67 68.42 43547.13 88888.00 2009-06-02 06:32:58.000 153 30851.65 68.42 43547.14 88888.00 2009-06-02 06:32:59.000 153 30851.63 68.45 43547.18 88888.00 2009-06-02 06:33:00.000 153 30851.65 68.49 43547.19 53363.00 2009-06-02 06:33:01.000 153 30851.66 68.47 43547.19 88888.00 2009-06-02 06:33:02.000 153 30851.68 68.47 43547.17 88888.00 2009-06-02 06:33:03.000 153 30851.71 68.50 43547.20 88888.00 2009-06-02 06:33:04.000 153 30851.71 68.51 43547.22 88888.00 2009-06-02 06:33:05.000 153 30851.71 68.53 43547.19 53363.07 2009-06-02 06:33:06.000 153 30851.71 68.50 43547.20 88888.00 2009-06-02 06:33:07.000 153 30851.72 68.47 43547.21 88888.00 2009-06-02 06:33:08.000 153 30851.71 68.51 43547.22 88888.00 2009-06-02 06:33:09.000 153 30851.73 68.50 43547.24 88888.00 2009-06-02 06:33:10.000 153 30851.75 68.47 43547.21 53363.08 2009-06-02 06:33:11.000 153 30851.78 68.52 43547.21 88888.00 2009-06-02 06:33:12.000 153 30851.82 68.56 43547.24 88888.00 2009-06-02 06:33:13.000 153 30851.80 68.52 43547.26 88888.00 2009-06-02 06:33:14.000 153 30851.80 68.50 43547.23 88888.00 2009-06-02 06:33:15.000 153 30851.81 68.53 43547.26 53363.11 2009-06-02 06:33:16.000 153 30851.83 68.56 43547.26 88888.00 2009-06-02 06:33:17.000 153 30851.86 68.53 43547.28 88888.00 2009-06-02 06:33:18.000 153 30851.85 68.55 43547.27 88888.00 2009-06-02 06:33:19.000 153 30851.83 68.53 43547.25 88888.00 2009-06-02 06:33:20.000 153 30851.82 68.55 43547.24 53363.14 2009-06-02 06:33:21.000 153 30851.83 68.54 43547.21 88888.00 2009-06-02 06:33:22.000 153 30851.83 68.55 43547.20 88888.00 2009-06-02 06:33:23.000 153 30851.83 68.56 43547.21 88888.00 2009-06-02 06:33:24.000 153 30851.81 68.55 43547.22 88888.00 2009-06-02 06:33:25.000 153 30851.81 68.51 43547.28 53363.17 2009-06-02 06:33:26.000 153 30851.80 68.54 43547.25 88888.00 2009-06-02 06:33:27.000 153 30851.81 68.53 43547.20 88888.00 2009-06-02 06:33:28.000 153 30851.82 68.53 43547.25 88888.00 2009-06-02 06:33:29.000 153 30851.83 68.54 43547.26 88888.00 2009-06-02 06:33:30.000 153 30851.81 68.51 43547.24 53363.20 2009-06-02 06:33:31.000 153 30851.85 68.54 43547.20 88888.00 2009-06-02 06:33:32.000 153 30851.86 68.48 43547.21 88888.00 2009-06-02 06:33:33.000 153 30851.90 68.49 43547.24 88888.00 2009-06-02 06:33:34.000 153 30851.90 68.46 43547.20 88888.00 2009-06-02 06:33:35.000 153 30851.88 68.48 43547.24 53363.25 2009-06-02 06:33:36.000 153 30851.92 68.53 43547.28 88888.00 2009-06-02 06:33:37.000 153 30851.92 68.50 43547.28 88888.00 2009-06-02 06:33:38.000 153 30851.93 68.50 43547.34 88888.00 2009-06-02 06:33:39.000 153 30851.93 68.51 43547.34 88888.00 2009-06-02 06:33:40.000 153 30851.93 68.52 43547.31 53363.27 2009-06-02 06:33:41.000 153 30851.89 68.55 43547.34 88888.00 2009-06-02 06:33:42.000 153 30851.91 68.61 43547.35 88888.00 2009-06-02 06:33:43.000 153 30851.95 68.58 43547.34 88888.00 2009-06-02 06:33:44.000 153 30851.94 68.54 43547.32 88888.00 2009-06-02 06:33:45.000 153 30851.96 68.53 43547.29 53363.29 2009-06-02 06:33:46.000 153 30851.97 68.52 43547.33 88888.00 2009-06-02 06:33:47.000 153 30851.99 68.50 43547.33 88888.00 2009-06-02 06:33:48.000 153 30852.02 68.55 43547.32 88888.00 2009-06-02 06:33:49.000 153 30852.01 68.60 43547.36 88888.00 2009-06-02 06:33:50.000 153 30852.00 68.62 43547.33 53363.32 2009-06-02 06:33:51.000 153 30851.99 68.59 43547.25 88888.00 2009-06-02 06:33:52.000 153 30851.99 68.55 43547.22 88888.00 2009-06-02 06:33:53.000 153 30851.99 68.52 43547.27 88888.00 2009-06-02 06:33:54.000 153 30851.99 68.52 43547.30 88888.00 2009-06-02 06:33:55.000 153 30851.99 68.55 43547.37 53363.35 2009-06-02 06:33:56.000 153 30851.97 68.55 43547.32 88888.00 2009-06-02 06:33:57.000 153 30851.98 68.54 43547.33 88888.00 2009-06-02 06:33:58.000 153 30852.01 68.57 43547.33 88888.00 2009-06-02 06:33:59.000 153 30852.00 68.58 43547.29 88888.00 2009-06-02 06:34:00.000 153 30852.01 68.56 43547.24 53363.37 2009-06-02 06:34:01.000 153 30852.03 68.58 43547.26 88888.00 2009-06-02 06:34:02.000 153 30852.04 68.60 43547.30 88888.00 2009-06-02 06:34:03.000 153 30852.02 68.57 43547.33 88888.00 2009-06-02 06:34:04.000 153 30852.01 68.57 43547.31 88888.00 2009-06-02 06:34:05.000 153 30852.02 68.61 43547.36 53363.37 2009-06-02 06:34:06.000 153 30852.04 68.63 43547.33 88888.00 2009-06-02 06:34:07.000 153 30852.05 68.56 43547.30 88888.00 2009-06-02 06:34:08.000 153 30852.07 68.58 43547.27 88888.00 2009-06-02 06:34:09.000 153 30852.10 68.55 43547.29 88888.00 2009-06-02 06:34:10.000 153 30852.15 68.58 43547.29 53363.41 2009-06-02 06:34:11.000 153 30852.14 68.60 43547.29 88888.00 2009-06-02 06:34:12.000 153 30852.12 68.63 43547.33 88888.00 2009-06-02 06:34:13.000 153 30852.15 68.57 43547.35 88888.00 2009-06-02 06:34:14.000 153 30852.17 68.54 43547.34 88888.00 2009-06-02 06:34:15.000 153 30852.16 68.53 43547.37 53363.42 2009-06-02 06:34:16.000 153 30852.15 68.53 43547.39 88888.00 2009-06-02 06:34:17.000 153 30852.14 68.56 43547.40 88888.00 2009-06-02 06:34:18.000 153 30852.16 68.60 43547.43 88888.00 2009-06-02 06:34:19.000 153 30852.14 68.62 43547.45 88888.00 2009-06-02 06:34:20.000 153 30852.13 68.63 43547.44 53363.48 2009-06-02 06:34:21.000 153 30852.13 68.61 43547.44 88888.00 2009-06-02 06:34:22.000 153 30852.13 68.57 43547.48 88888.00 2009-06-02 06:34:23.000 153 30852.16 68.56 43547.54 88888.00 2009-06-02 06:34:24.000 153 30852.17 68.57 43547.56 88888.00 2009-06-02 06:34:25.000 153 30852.15 68.61 43547.54 53363.57 2009-06-02 06:34:26.000 153 30852.18 68.60 43547.49 88888.00 2009-06-02 06:34:27.000 153 30852.17 68.57 43547.46 88888.00 2009-06-02 06:34:28.000 153 30852.15 68.58 43547.39 88888.00 2009-06-02 06:34:29.000 153 30852.15 68.57 43547.42 88888.00 2009-06-02 06:34:30.000 153 30852.15 68.59 43547.43 53363.55 2009-06-02 06:34:31.000 153 30852.18 68.67 43547.42 88888.00 2009-06-02 06:34:32.000 153 30852.22 68.65 43547.44 88888.00 2009-06-02 06:34:33.000 153 30852.21 68.64 43547.44 88888.00 2009-06-02 06:34:34.000 153 30852.23 68.67 43547.47 88888.00 2009-06-02 06:34:35.000 153 30852.23 68.64 43547.47 53363.59 2009-06-02 06:34:36.000 153 30852.22 68.65 43547.45 88888.00 2009-06-02 06:34:37.000 153 30852.25 68.65 43547.41 88888.00 2009-06-02 06:34:38.000 153 30852.29 68.69 43547.42 88888.00 2009-06-02 06:34:39.000 153 30852.31 68.73 43547.43 88888.00 2009-06-02 06:34:40.000 153 30852.29 68.73 43547.50 53363.59 2009-06-02 06:34:41.000 153 30852.27 68.68 43547.52 88888.00 2009-06-02 06:34:42.000 153 30852.26 68.69 43547.48 88888.00 2009-06-02 06:34:43.000 153 30852.26 68.68 43547.49 88888.00 2009-06-02 06:34:44.000 153 30852.26 68.71 43547.59 88888.00 2009-06-02 06:34:45.000 153 30852.24 68.75 43547.56 53363.62 2009-06-02 06:34:46.000 153 30852.25 68.70 43547.50 88888.00 2009-06-02 06:34:47.000 153 30852.26 68.68 43547.54 88888.00 2009-06-02 06:34:48.000 153 30852.26 68.67 43547.53 88888.00 2009-06-02 06:34:49.000 153 30852.28 68.64 43547.54 88888.00 2009-06-02 06:34:50.000 153 30852.30 68.65 43547.55 53363.62 2009-06-02 06:34:51.000 153 30852.31 68.67 43547.58 88888.00 2009-06-02 06:34:52.000 153 30852.33 68.66 43547.60 88888.00 2009-06-02 06:34:53.000 153 30852.32 68.65 43547.59 88888.00 2009-06-02 06:34:54.000 153 30852.31 68.69 43547.58 88888.00 2009-06-02 06:34:55.000 153 30852.31 68.67 43547.55 53363.64 2009-06-02 06:34:56.000 153 30852.30 68.65 43547.52 88888.00 2009-06-02 06:34:57.000 153 30852.32 68.69 43547.51 88888.00 2009-06-02 06:34:58.000 153 30852.33 68.69 43547.49 88888.00 2009-06-02 06:34:59.000 153 30852.29 68.71 43547.52 88888.00 2009-06-02 06:35:00.000 153 30852.27 68.66 43547.52 53363.62 2009-06-02 06:35:01.000 153 30852.28 68.69 43547.52 88888.00 2009-06-02 06:35:02.000 153 30852.31 68.68 43547.59 88888.00 2009-06-02 06:35:03.000 153 30852.28 68.67 43547.59 88888.00 2009-06-02 06:35:04.000 153 30852.25 68.68 43547.59 88888.00 2009-06-02 06:35:05.000 153 30852.27 68.72 43547.60 53363.66 2009-06-02 06:35:06.000 153 30852.29 68.74 43547.62 88888.00 2009-06-02 06:35:07.000 153 30852.27 68.69 43547.61 88888.00 2009-06-02 06:35:08.000 153 30852.27 68.69 43547.58 88888.00 2009-06-02 06:35:09.000 153 30852.27 68.67 43547.58 88888.00 2009-06-02 06:35:10.000 153 30852.26 68.67 43547.61 53363.69 2009-06-02 06:35:11.000 153 30852.28 68.69 43547.59 88888.00 2009-06-02 06:35:12.000 153 30852.28 68.70 43547.62 88888.00 2009-06-02 06:35:13.000 153 30852.28 68.69 43547.62 88888.00 2009-06-02 06:35:14.000 153 30852.28 68.69 43547.63 88888.00 2009-06-02 06:35:15.000 153 30852.29 68.68 43547.65 53363.71 2009-06-02 06:35:16.000 153 30852.29 68.72 43547.68 88888.00 2009-06-02 06:35:17.000 153 30852.32 68.75 43547.68 88888.00 2009-06-02 06:35:18.000 153 30852.31 68.72 43547.67 88888.00 2009-06-02 06:35:19.000 153 30852.33 68.75 43547.65 88888.00 2009-06-02 06:35:20.000 153 30852.34 68.75 43547.69 53363.70 2009-06-02 06:35:21.000 153 30852.34 68.77 43547.66 88888.00 2009-06-02 06:35:22.000 153 30852.32 68.80 43547.69 88888.00 2009-06-02 06:35:23.000 153 30852.33 68.80 43547.68 88888.00 2009-06-02 06:35:24.000 153 30852.35 68.75 43547.67 88888.00 2009-06-02 06:35:25.000 153 30852.38 68.79 43547.70 53363.78 2009-06-02 06:35:26.000 153 30852.37 68.78 43547.67 88888.00 2009-06-02 06:35:27.000 153 30852.44 68.83 43547.57 88888.00 2009-06-02 06:35:28.000 153 30852.35 68.75 43547.65 88888.00 2009-06-02 06:35:29.000 153 30852.36 68.80 43547.73 88888.00 2009-06-02 06:35:30.000 153 30852.36 68.80 43547.79 53363.76 2009-06-02 06:35:31.000 153 30852.38 68.84 43547.77 88888.00 2009-06-02 06:35:32.000 153 30852.40 68.78 43547.71 88888.00 2009-06-02 06:35:33.000 153 30852.39 68.80 43547.70 88888.00 2009-06-02 06:35:34.000 153 30852.43 68.83 43547.72 88888.00 2009-06-02 06:35:35.000 153 30852.41 68.83 43547.80 53363.87 2009-06-02 06:35:36.000 153 30852.39 68.83 43547.72 88888.00 2009-06-02 06:35:37.000 153 30852.38 68.82 43547.70 88888.00 2009-06-02 06:35:38.000 153 30852.39 68.90 43547.79 88888.00 2009-06-02 06:35:39.000 153 30852.42 68.89 43547.87 88888.00 2009-06-02 06:35:40.000 153 30852.45 68.87 43547.86 53363.89 2009-06-02 06:35:41.000 153 30852.49 68.86 43547.84 88888.00 2009-06-02 06:35:42.000 153 30852.50 68.85 43547.84 88888.00 2009-06-02 06:35:43.000 153 30852.51 68.87 43547.87 88888.00 2009-06-02 06:35:44.000 153 30852.53 68.84 43547.85 88888.00 2009-06-02 06:35:45.000 153 30852.53 68.80 43547.83 53363.91 2009-06-02 06:35:46.000 153 30852.51 68.82 43547.82 88888.00 2009-06-02 06:35:47.000 153 30852.52 68.82 43547.82 88888.00 2009-06-02 06:35:48.000 153 30852.53 68.81 43547.80 88888.00 2009-06-02 06:35:49.000 153 30852.55 68.86 43547.80 88888.00 2009-06-02 06:35:50.000 153 30852.54 68.87 43547.82 53363.93 2009-06-02 06:35:51.000 153 30852.55 68.87 43547.82 88888.00 2009-06-02 06:35:52.000 153 30852.59 68.83 43547.83 88888.00 2009-06-02 06:35:53.000 153 30852.61 68.79 43547.76 88888.00 2009-06-02 06:35:54.000 153 30852.61 68.77 43547.59 88888.00 2009-06-02 06:35:55.000 153 30852.56 68.80 43547.73 53363.94 2009-06-02 06:35:56.000 153 30852.53 68.75 43547.77 88888.00 2009-06-02 06:35:57.000 153 30852.54 68.75 43547.75 88888.00 2009-06-02 06:35:58.000 153 30852.54 68.75 43547.71 88888.00 2009-06-02 06:35:59.000 153 30852.50 68.76 43547.72 88888.00 2009-06-02 06:36:00.000 153 30852.51 68.77 43547.71 53363.93 2009-06-02 06:36:01.000 153 30852.54 68.76 43547.77 88888.00 2009-06-02 06:36:02.000 153 30852.54 68.78 43547.77 88888.00 2009-06-02 06:36:03.000 153 30852.52 68.75 43547.80 88888.00 2009-06-02 06:36:04.000 153 30852.51 68.75 43547.83 88888.00 2009-06-02 06:36:05.000 153 30852.50 68.75 43547.80 53363.95 2009-06-02 06:36:06.000 153 30852.49 68.74 43547.78 88888.00 2009-06-02 06:36:07.000 153 30852.49 68.77 43547.76 88888.00 2009-06-02 06:36:08.000 153 30852.48 68.81 43547.77 88888.00 2009-06-02 06:36:09.000 153 30852.46 68.82 43547.76 88888.00 2009-06-02 06:36:10.000 153 30852.46 68.82 43547.74 53363.93 2009-06-02 06:36:11.000 153 30852.44 68.83 43547.74 88888.00 2009-06-02 06:36:12.000 153 30852.49 68.84 43547.77 88888.00 2009-06-02 06:36:13.000 153 30852.47 68.81 43547.77 88888.00 2009-06-02 06:36:14.000 153 30852.48 68.80 43547.78 88888.00 2009-06-02 06:36:15.000 153 30852.50 68.79 43547.76 53363.94 2009-06-02 06:36:16.000 153 30852.50 68.81 43547.81 88888.00 2009-06-02 06:36:17.000 153 30852.52 68.86 43547.84 88888.00 2009-06-02 06:36:18.000 153 30852.51 68.84 43547.85 88888.00 2009-06-02 06:36:19.000 153 30852.48 68.89 43547.83 88888.00 2009-06-02 06:36:20.000 153 30852.47 68.88 43547.81 53363.96 2009-06-02 06:36:21.000 153 30852.46 68.81 43547.80 88888.00 2009-06-02 06:36:22.000 153 30852.49 68.83 43547.83 88888.00 2009-06-02 06:36:23.000 153 30852.47 68.86 43547.88 88888.00 2009-06-02 06:36:24.000 153 30852.46 68.84 43547.91 88888.00 2009-06-02 06:36:25.000 153 30852.46 68.84 43547.83 53363.94 2009-06-02 06:36:26.000 153 30852.45 68.85 43547.82 88888.00 2009-06-02 06:36:27.000 153 30852.48 68.83 43547.79 88888.00 2009-06-02 06:36:28.000 153 30852.50 68.83 43547.81 88888.00 2009-06-02 06:36:29.000 153 30852.53 68.83 43547.78 88888.00 2009-06-02 06:36:30.000 153 30852.53 68.85 43547.79 53363.96 2009-06-02 06:36:31.000 153 30852.54 68.86 43547.78 88888.00 2009-06-02 06:36:32.000 153 30852.54 68.81 43547.78 88888.00 2009-06-02 06:36:33.000 153 30852.54 68.82 43547.76 88888.00 2009-06-02 06:36:34.000 153 30852.56 68.87 43547.79 88888.00 2009-06-02 06:36:35.000 153 30852.59 68.90 43547.83 53364.06 2009-06-02 06:36:36.000 153 30852.58 68.93 43547.81 88888.00 2009-06-02 06:36:37.000 153 30852.57 68.92 43547.79 88888.00 2009-06-02 06:36:38.000 153 30852.57 68.92 43547.80 88888.00 2009-06-02 06:36:39.000 153 30852.59 68.92 43547.83 88888.00 2009-06-02 06:36:40.000 153 30852.60 68.96 43547.86 53364.04 2009-06-02 06:36:41.000 153 30852.60 68.93 43547.89 88888.00 2009-06-02 06:36:42.000 153 30852.62 68.95 43547.87 88888.00 2009-06-02 06:36:43.000 153 30852.61 68.92 43547.86 88888.00 2009-06-02 06:36:44.000 153 30852.58 68.91 43547.84 88888.00 2009-06-02 06:36:45.000 153 30852.62 68.96 43547.86 53364.12 2009-06-02 06:36:46.000 153 30852.63 68.95 43547.86 88888.00 2009-06-02 06:36:47.000 153 30852.65 68.93 43547.90 88888.00 2009-06-02 06:36:48.000 153 30852.68 68.92 43547.87 88888.00 2009-06-02 06:36:49.000 153 30852.67 68.93 43547.85 88888.00 2009-06-02 06:36:50.000 153 30852.67 68.98 43547.89 53364.10 2009-06-02 06:36:51.000 153 30852.70 68.94 43547.88 88888.00 2009-06-02 06:36:52.000 153 30852.70 68.99 43547.92 88888.00 2009-06-02 06:36:53.000 153 30852.70 68.98 43547.95 88888.00 2009-06-02 06:36:54.000 153 30852.68 68.96 43547.90 88888.00 2009-06-02 06:36:55.000 153 30852.67 68.93 43547.84 53364.14 2009-06-02 06:36:56.000 153 30852.67 68.94 43547.81 88888.00 2009-06-02 06:36:57.000 153 30852.65 68.93 43547.85 88888.00 2009-06-02 06:36:58.000 153 30852.66 68.95 43547.86 88888.00 2009-06-02 06:36:59.000 153 30852.66 68.99 43547.84 88888.00 2009-06-02 06:37:00.000 153 30852.67 68.96 43547.83 53364.15 2009-06-02 06:37:01.000 153 30852.70 68.92 43547.86 88888.00 2009-06-02 06:37:02.000 153 30852.70 68.88 43547.92 88888.00 2009-06-02 06:37:03.000 153 30852.74 68.95 43547.93 88888.00 2009-06-02 06:37:04.000 153 30852.74 68.95 43547.87 88888.00 2009-06-02 06:37:05.000 153 30852.74 68.92 43547.89 53364.17 2009-06-02 06:37:06.000 153 30852.72 68.92 43547.87 88888.00 2009-06-02 06:37:07.000 153 30852.72 68.93 43547.83 88888.00 2009-06-02 06:37:08.000 153 30852.72 68.94 43547.82 88888.00 2009-06-02 06:37:09.000 153 30852.74 68.94 43547.86 88888.00 2009-06-02 06:37:10.000 153 30852.70 68.95 43547.90 53364.20 2009-06-02 06:37:11.000 153 30852.72 68.98 43547.92 88888.00 2009-06-02 06:37:12.000 153 30852.78 69.02 43547.93 88888.00 2009-06-02 06:37:13.000 153 30852.79 69.01 43547.89 88888.00 2009-06-02 06:37:14.000 153 30852.77 69.01 43547.89 88888.00 2009-06-02 06:37:15.000 153 30852.79 68.99 43547.93 53364.25 2009-06-02 06:37:16.000 153 30852.79 68.94 43547.97 88888.00 2009-06-02 06:37:17.000 153 30852.80 68.93 43547.94 88888.00 2009-06-02 06:37:18.000 153 30852.80 68.96 43547.93 88888.00 2009-06-02 06:37:19.000 153 30852.79 69.00 43547.93 88888.00 2009-06-02 06:37:20.000 153 30852.80 69.03 43547.91 53364.25 2009-06-02 06:37:21.000 153 30852.81 68.97 43547.84 88888.00 2009-06-02 06:37:22.000 153 30852.84 68.96 43547.86 88888.00 2009-06-02 06:37:23.000 153 30852.82 68.97 43547.86 88888.00 2009-06-02 06:37:24.000 153 30852.79 68.89 43547.86 88888.00 2009-06-02 06:37:25.000 153 30852.75 68.82 43547.99 53364.28 2009-06-02 06:37:26.000 153 30852.79 68.91 43547.88 88888.00 2009-06-02 06:37:27.000 153 30852.79 68.89 43547.88 88888.00 2009-06-02 06:37:28.000 153 30852.79 68.87 43547.87 88888.00 2009-06-02 06:37:29.000 153 30852.79 68.94 43547.93 88888.00 2009-06-02 06:37:30.000 153 30852.79 68.95 43547.93 53364.28 2009-06-02 06:37:31.000 153 30852.83 68.93 43547.90 88888.00 2009-06-02 06:37:32.000 153 30852.81 68.92 43547.89 88888.00 2009-06-02 06:37:33.000 153 30852.82 68.95 43547.90 88888.00 2009-06-02 06:37:34.000 153 30852.83 68.97 43547.93 88888.00 2009-06-02 06:37:35.000 153 30852.83 68.92 43547.91 53364.29 2009-06-02 06:37:36.000 153 30852.81 68.93 43547.93 88888.00 2009-06-02 06:37:37.000 153 30852.85 68.95 43547.93 88888.00 2009-06-02 06:37:38.000 153 30852.87 68.99 43547.96 88888.00 2009-06-02 06:37:39.000 153 30852.81 68.97 43547.93 88888.00 2009-06-02 06:37:40.000 153 30852.79 68.96 43547.96 53364.32 2009-06-02 06:37:41.000 153 30852.81 68.98 43547.94 88888.00 2009-06-02 06:37:42.000 153 30852.84 69.00 43547.93 88888.00 2009-06-02 06:37:43.000 153 30852.84 68.98 43547.97 88888.00 2009-06-02 06:37:44.000 153 30852.81 68.97 43547.97 88888.00 2009-06-02 06:37:45.000 153 30852.83 69.01 43547.97 53364.33 2009-06-02 06:37:46.000 153 30852.85 69.00 43548.00 88888.00 2009-06-02 06:37:47.000 153 30852.84 68.93 43548.02 88888.00 2009-06-02 06:37:48.000 153 30852.81 68.89 43548.07 88888.00 2009-06-02 06:37:49.000 153 30852.80 68.92 43548.06 88888.00 2009-06-02 06:37:50.000 153 30852.83 68.98 43548.02 53364.35 2009-06-02 06:37:51.000 153 30852.83 68.97 43548.05 88888.00 2009-06-02 06:37:52.000 153 30852.84 68.98 43548.10 88888.00 2009-06-02 06:37:53.000 153 30852.83 68.98 43548.04 88888.00 2009-06-02 06:37:54.000 153 30852.86 69.02 43548.03 88888.00 2009-06-02 06:37:55.000 153 30852.87 69.04 43548.00 53364.33 2009-06-02 06:37:56.000 153 30852.85 69.06 43548.02 88888.00 2009-06-02 06:37:57.000 153 30852.85 69.04 43548.03 88888.00 2009-06-02 06:37:58.000 153 30852.84 68.97 43547.99 88888.00 2009-06-02 06:37:59.000 153 30852.87 68.93 43548.03 88888.00 2009-06-02 06:38:00.000 153 30852.86 68.97 43548.02 53364.33 2009-06-02 06:38:01.000 153 30852.84 68.95 43547.99 88888.00 2009-06-02 06:38:02.000 153 30852.83 68.92 43548.01 88888.00 2009-06-02 06:38:03.000 153 30852.83 68.92 43547.97 88888.00 2009-06-02 06:38:04.000 153 30852.80 68.95 43548.01 88888.00 2009-06-02 06:38:05.000 153 30852.80 68.99 43548.05 53364.35 2009-06-02 06:38:06.000 153 30852.80 69.00 43548.11 88888.00 2009-06-02 06:38:07.000 153 30852.81 68.97 43548.06 88888.00 2009-06-02 06:38:08.000 153 30852.83 69.01 43548.05 88888.00 2009-06-02 06:38:09.000 153 30852.84 68.97 43547.99 88888.00 2009-06-02 06:38:10.000 153 30852.83 68.95 43548.00 53364.33 2009-06-02 06:38:11.000 153 30852.81 68.97 43548.01 88888.00 2009-06-02 06:38:12.000 153 30852.81 69.01 43547.98 88888.00 2009-06-02 06:38:13.000 153 30852.79 69.03 43547.99 88888.00 2009-06-02 06:38:14.000 153 30852.78 69.03 43548.01 88888.00 2009-06-02 06:38:15.000 153 30852.84 69.12 43547.97 53364.34 2009-06-02 06:38:16.000 153 30852.90 69.18 43547.88 88888.00 2009-06-02 06:38:17.000 153 30852.82 69.09 43548.02 88888.00 2009-06-02 06:38:18.000 153 30852.81 69.07 43548.11 88888.00 2009-06-02 06:38:19.000 153 30852.83 69.05 43548.11 88888.00 2009-06-02 06:38:20.000 153 30852.84 69.05 43548.04 53364.37 2009-06-02 06:38:21.000 153 30852.85 69.01 43547.96 88888.00 2009-06-02 06:38:22.000 153 30852.82 69.02 43547.93 88888.00 2009-06-02 06:38:23.000 153 30852.84 69.06 43547.93 88888.00 2009-06-02 06:38:24.000 153 30852.84 69.07 43547.93 88888.00 2009-06-02 06:38:25.000 153 30852.83 69.11 43547.98 53364.41 2009-06-02 06:38:26.000 153 30852.88 69.10 43548.00 88888.00 2009-06-02 06:38:27.000 153 30852.91 69.07 43548.02 88888.00 2009-06-02 06:38:28.000 153 30852.90 69.03 43548.06 88888.00 2009-06-02 06:38:29.000 153 30852.93 69.13 43548.02 88888.00 2009-06-02 06:38:30.000 153 30853.01 69.18 43547.86 53364.41 2009-06-02 06:38:31.000 153 30852.90 69.06 43548.01 88888.00 2009-06-02 06:38:32.000 153 30852.93 69.07 43548.10 88888.00 2009-06-02 06:38:33.000 153 30852.88 69.02 43548.08 88888.00 2009-06-02 06:38:34.000 153 30852.89 68.96 43548.04 88888.00 2009-06-02 06:38:35.000 153 30852.90 68.97 43547.99 53364.44 2009-06-02 06:38:36.000 153 30852.89 68.97 43547.98 88888.00 2009-06-02 06:38:37.000 153 30852.87 68.99 43548.04 88888.00 2009-06-02 06:38:38.000 153 30852.90 69.01 43548.04 88888.00 2009-06-02 06:38:39.000 153 30852.88 69.02 43548.05 88888.00 2009-06-02 06:38:40.000 153 30852.90 69.05 43548.09 53364.46 2009-06-02 06:38:41.000 153 30852.88 69.02 43548.10 88888.00 2009-06-02 06:38:42.000 153 30852.90 68.99 43548.02 88888.00 2009-06-02 06:38:43.000 153 30852.88 69.02 43548.05 88888.00 2009-06-02 06:38:44.000 153 30852.89 69.07 43548.06 88888.00 2009-06-02 06:38:45.000 153 30852.87 69.10 43548.04 53364.47 2009-06-02 06:38:46.000 153 30852.87 69.07 43548.01 88888.00 2009-06-02 06:38:47.000 153 30852.90 69.04 43548.01 88888.00 2009-06-02 06:38:48.000 153 30852.90 69.06 43548.05 88888.00 2009-06-02 06:38:49.000 153 30852.92 69.12 43548.13 88888.00 2009-06-02 06:38:50.000 153 30852.98 69.13 43548.11 53364.52 2009-06-02 06:38:51.000 153 30852.97 69.10 43548.03 88888.00 2009-06-02 06:38:52.000 153 30852.95 69.13 43548.09 88888.00 2009-06-02 06:38:53.000 153 30852.95 69.13 43548.13 88888.00 2009-06-02 06:38:54.000 153 30852.92 69.09 43548.11 88888.00 2009-06-02 06:38:55.000 153 30852.92 69.14 43548.13 53364.52 2009-06-02 06:38:56.000 153 30852.92 69.14 43548.09 88888.00 2009-06-02 06:38:57.000 153 30852.97 69.12 43548.03 88888.00 2009-06-02 06:38:58.000 153 30852.97 69.11 43548.05 88888.00 2009-06-02 06:38:59.000 153 30852.96 69.14 43548.12 88888.00 2009-06-02 06:39:00.000 153 30852.95 69.12 43548.08 53364.55 2009-06-02 06:39:01.000 153 30852.95 69.10 43548.09 88888.00 2009-06-02 06:39:02.000 153 30852.98 69.13 43548.07 88888.00 2009-06-02 06:39:03.000 153 30852.97 69.11 43548.04 88888.00 2009-06-02 06:39:04.000 153 30852.95 69.12 43548.04 88888.00 2009-06-02 06:39:05.000 153 30852.96 69.14 43548.09 53364.58 2009-06-02 06:39:06.000 153 30852.96 69.14 43548.11 88888.00 2009-06-02 06:39:07.000 153 30852.95 69.13 43548.10 88888.00 2009-06-02 06:39:08.000 153 30852.94 69.13 43548.15 88888.00 2009-06-02 06:39:09.000 153 30852.91 69.13 43548.19 88888.00 2009-06-02 06:39:10.000 153 30852.90 69.16 43548.13 53364.58 2009-06-02 06:39:11.000 153 30852.92 69.12 43548.11 88888.00 2009-06-02 06:39:12.000 153 30852.95 69.08 43548.13 88888.00 2009-06-02 06:39:13.000 153 30852.92 69.11 43548.10 88888.00 2009-06-02 06:39:14.000 153 30852.87 69.03 43548.11 88888.00 2009-06-02 06:39:15.000 153 30852.89 69.08 43548.19 53364.53 2009-06-02 06:39:16.000 153 30852.94 69.14 43548.08 88888.00 2009-06-02 06:39:17.000 153 30852.94 69.17 43548.12 88888.00 2009-06-02 06:39:18.000 153 30852.94 69.18 43548.14 88888.00 2009-06-02 06:39:19.000 153 30852.94 69.15 43548.14 88888.00 2009-06-02 06:39:20.000 153 30852.92 69.16 43548.18 53364.55 2009-06-02 06:39:21.000 153 30852.93 69.16 43548.16 88888.00 2009-06-02 06:39:22.000 153 30852.96 69.14 43548.12 88888.00 2009-06-02 06:39:23.000 153 30852.97 69.16 43548.15 88888.00 2009-06-02 06:39:24.000 153 30852.96 69.14 43548.10 88888.00 2009-06-02 06:39:25.000 153 30852.96 69.11 43548.10 53364.59 2009-06-02 06:39:26.000 153 30852.95 69.12 43548.11 88888.00 2009-06-02 06:39:27.000 153 30852.97 69.12 43548.08 88888.00 2009-06-02 06:39:28.000 153 30852.99 69.14 43548.10 88888.00 2009-06-02 06:39:29.000 153 30852.99 69.11 43548.12 88888.00 2009-06-02 06:39:30.000 153 30853.02 69.09 43548.14 53364.63 2009-06-02 06:39:31.000 153 30853.04 69.14 43548.18 88888.00 2009-06-02 06:39:32.000 153 30853.00 69.16 43548.18 88888.00 2009-06-02 06:39:33.000 153 30852.98 69.16 43548.19 88888.00 2009-06-02 06:39:34.000 153 30852.99 69.20 43548.19 88888.00 2009-06-02 06:39:35.000 153 30853.03 69.19 43548.21 53364.64 2009-06-02 06:39:36.000 153 30853.01 69.21 43548.20 88888.00 2009-06-02 06:39:37.000 153 30853.01 69.20 43548.22 88888.00 2009-06-02 06:39:38.000 153 30852.98 69.22 43548.22 88888.00 2009-06-02 06:39:39.000 153 30852.99 69.24 43548.22 88888.00 2009-06-02 06:39:40.000 153 30853.02 69.23 43548.22 53364.66 2009-06-02 06:39:41.000 153 30853.04 69.22 43548.22 88888.00 2009-06-02 06:39:42.000 153 30853.04 69.21 43548.18 88888.00 2009-06-02 06:39:43.000 153 30853.03 69.22 43548.20 88888.00 2009-06-02 06:39:44.000 153 30853.06 69.25 43548.28 88888.00 2009-06-02 06:39:45.000 153 30853.06 69.27 43548.25 53364.71 2009-06-02 06:39:46.000 153 30853.04 69.26 43548.24 88888.00 2009-06-02 06:39:47.000 153 30853.06 69.28 43548.25 88888.00 2009-06-02 06:39:48.000 153 30853.07 69.25 43548.26 88888.00 2009-06-02 06:39:49.000 153 30853.08 69.25 43548.25 88888.00 2009-06-02 06:39:50.000 153 30853.10 69.32 43548.26 53364.72 2009-06-02 06:39:51.000 153 30853.10 69.34 43548.30 88888.00 2009-06-02 06:39:52.000 153 30853.08 69.29 43548.30 88888.00 2009-06-02 06:39:53.000 153 30853.10 69.29 43548.28 88888.00 2009-06-02 06:39:54.000 153 30853.07 69.27 43548.26 88888.00 2009-06-02 06:39:55.000 153 30853.07 69.27 43548.25 53364.73 2009-06-02 06:39:56.000 153 30853.09 69.27 43548.25 88888.00 2009-06-02 06:39:57.000 153 30853.12 69.22 43548.26 88888.00 2009-06-02 06:39:58.000 153 30853.12 69.20 43548.26 88888.00 2009-06-02 06:39:59.000 153 30853.11 69.22 43548.24 88888.00 2009-06-02 06:40:00.000 153 30853.10 69.24 43548.20 53364.73 2009-06-02 06:40:01.000 153 30853.10 69.22 43548.24 88888.00 2009-06-02 06:40:02.000 153 30853.08 69.24 43548.24 88888.00 2009-06-02 06:40:03.000 153 30853.07 69.28 43548.29 88888.00 2009-06-02 06:40:04.000 153 30853.06 69.29 43548.27 88888.00 2009-06-02 06:40:05.000 153 30853.09 69.27 43548.25 53364.73 2009-06-02 06:40:06.000 153 30853.11 69.24 43548.27 88888.00 2009-06-02 06:40:07.000 153 30853.14 69.28 43548.24 88888.00 2009-06-02 06:40:08.000 153 30853.11 69.29 43548.28 88888.00 2009-06-02 06:40:09.000 153 30853.09 69.30 43548.32 88888.00 2009-06-02 06:40:10.000 153 30853.11 69.25 43548.29 53364.74 2009-06-02 06:40:11.000 153 30853.10 69.23 43548.33 88888.00 2009-06-02 06:40:12.000 153 30853.10 69.25 43548.36 88888.00 2009-06-02 06:40:13.000 153 30853.08 69.26 43548.31 88888.00 2009-06-02 06:40:14.000 153 30853.10 69.28 43548.31 88888.00 2009-06-02 06:40:15.000 153 30853.11 69.27 43548.30 53364.76 2009-06-02 06:40:16.000 153 30853.10 69.28 43548.30 88888.00 2009-06-02 06:40:17.000 153 30853.13 69.31 43548.30 88888.00 2009-06-02 06:40:18.000 153 30853.12 69.31 43548.28 88888.00 2009-06-02 06:40:19.000 153 30853.12 69.32 43548.33 88888.00 2009-06-02 06:40:20.000 153 30853.11 69.35 43548.34 53364.80 2009-06-02 06:40:21.000 153 30853.13 69.29 43548.30 88888.00 2009-06-02 06:40:22.000 153 30853.14 69.29 43548.29 88888.00 2009-06-02 06:40:23.000 153 30853.12 69.33 43548.29 88888.00 2009-06-02 06:40:24.000 153 30853.11 69.35 43548.33 88888.00 2009-06-02 06:40:25.000 153 30853.11 69.34 43548.32 53364.81 2009-06-02 06:40:26.000 153 30853.14 69.36 43548.37 88888.00 2009-06-02 06:40:27.000 153 30853.15 69.31 43548.31 88888.00 2009-06-02 06:40:28.000 153 30853.16 69.30 43548.29 88888.00 2009-06-02 06:40:29.000 153 30853.14 69.31 43548.31 88888.00 2009-06-02 06:40:30.000 153 30853.14 69.34 43548.33 53364.83 2009-06-02 06:40:31.000 153 30853.13 69.31 43548.28 88888.00 2009-06-02 06:40:32.000 153 30853.12 69.28 43548.34 88888.00 2009-06-02 06:40:33.000 153 30853.15 69.32 43548.42 88888.00 2009-06-02 06:40:34.000 153 30853.21 69.40 43548.44 88888.00 2009-06-02 06:40:35.000 153 30853.21 69.40 43548.43 53364.86 2009-06-02 06:40:36.000 153 30853.19 69.44 43548.47 88888.00 2009-06-02 06:40:37.000 153 30853.18 69.41 43548.47 88888.00 2009-06-02 06:40:38.000 153 30853.19 69.37 43548.45 88888.00 2009-06-02 06:40:39.000 153 30853.20 69.37 43548.48 88888.00 2009-06-02 06:40:40.000 153 30853.20 69.39 43548.45 53364.87 2009-06-02 06:40:41.000 153 30853.17 69.39 43548.40 88888.00 2009-06-02 06:40:42.000 153 30853.18 69.43 43548.45 88888.00 2009-06-02 06:40:43.000 153 30853.22 69.47 43548.51 88888.00 2009-06-02 06:40:44.000 153 30853.23 69.50 43548.52 88888.00 2009-06-02 06:40:45.000 153 30853.24 69.53 43548.54 53364.92 2009-06-02 06:40:46.000 153 30853.22 69.47 43548.51 88888.00 2009-06-02 06:40:47.000 153 30853.24 69.47 43548.54 88888.00 2009-06-02 06:40:48.000 153 30853.24 69.45 43548.50 88888.00 2009-06-02 06:40:49.000 153 30853.25 69.47 43548.46 88888.00 2009-06-02 06:40:50.000 153 30853.29 69.49 43548.44 53364.91 2009-06-02 06:40:51.000 153 30853.31 69.48 43548.46 88888.00 2009-06-02 06:40:52.000 153 30853.30 69.46 43548.52 88888.00 2009-06-02 06:40:53.000 153 30853.30 69.46 43548.50 88888.00 2009-06-02 06:40:54.000 153 30853.29 69.48 43548.54 88888.00 2009-06-02 06:40:55.000 153 30853.26 69.47 43548.56 53364.95 2009-06-02 06:40:56.000 153 30853.26 69.46 43548.51 88888.00 2009-06-02 06:40:57.000 153 30853.25 69.45 43548.49 88888.00 2009-06-02 06:40:58.000 153 30853.23 69.39 43548.46 88888.00 2009-06-02 06:40:59.000 153 30853.23 69.44 43548.49 88888.00 2009-06-02 06:41:00.000 153 30853.26 69.47 43548.47 53364.95 2009-06-02 06:41:01.000 153 30853.30 69.42 43548.46 88888.00 2009-06-02 06:41:02.000 153 30853.30 69.44 43548.44 88888.00 2009-06-02 06:41:03.000 153 30853.32 69.44 43548.44 88888.00 2009-06-02 06:41:04.000 153 30853.34 69.43 43548.47 88888.00 2009-06-02 06:41:05.000 153 30853.34 69.44 43548.45 53364.98 2009-06-02 06:41:06.000 153 30853.35 69.45 43548.39 88888.00 2009-06-02 06:41:07.000 153 30853.33 69.49 43548.44 88888.00 2009-06-02 06:41:08.000 153 30853.34 69.47 43548.46 88888.00 2009-06-02 06:41:09.000 153 30853.35 69.48 43548.47 88888.00 2009-06-02 06:41:10.000 153 30853.37 69.48 43548.45 53365.03 2009-06-02 06:41:11.000 153 30853.39 69.47 43548.41 88888.00 2009-06-02 06:41:12.000 153 30853.36 69.45 43548.35 88888.00 2009-06-02 06:41:13.000 153 30853.32 69.42 43548.40 88888.00 2009-06-02 06:41:14.000 153 30853.33 69.46 43548.47 88888.00 2009-06-02 06:41:15.000 153 30853.35 69.45 43548.46 53365.05 2009-06-02 06:41:16.000 153 30853.38 69.50 43548.50 88888.00 2009-06-02 06:41:17.000 153 30853.40 69.46 43548.43 88888.00 2009-06-02 06:41:18.000 153 30853.40 69.43 43548.46 88888.00 2009-06-02 06:41:19.000 153 30853.42 69.41 43548.46 88888.00 2009-06-02 06:41:20.000 153 30853.41 69.46 43548.45 53365.08 2009-06-02 06:41:21.000 153 30853.41 69.46 43548.48 88888.00 2009-06-02 06:41:22.000 153 30853.44 69.48 43548.46 88888.00 2009-06-02 06:41:23.000 153 30853.44 69.51 43548.52 88888.00 2009-06-02 06:41:24.000 153 30853.38 69.67 43548.63 88888.00 2009-06-02 06:41:25.000 153 30853.39 69.60 43548.57 53365.10 2009-06-02 06:41:26.000 153 30853.40 69.56 43548.51 88888.00 2009-06-02 06:41:27.000 153 30853.41 69.51 43548.52 88888.00 2009-06-02 06:41:28.000 153 30853.44 69.50 43548.50 88888.00 2009-06-02 06:41:29.000 153 30853.44 69.53 43548.48 88888.00 2009-06-02 06:41:30.000 153 30853.40 69.53 43548.51 53365.13 2009-06-02 06:41:31.000 153 30853.33 69.43 43548.62 88888.00 2009-06-02 06:41:32.000 153 30853.42 69.50 43548.66 88888.00 2009-06-02 06:41:33.000 153 30853.46 69.55 43548.61 88888.00 2009-06-02 06:41:34.000 153 30853.47 69.57 43548.61 88888.00 2009-06-02 06:41:35.000 153 30853.47 69.57 43548.61 53365.18 2009-06-02 06:41:36.000 153 30853.47 69.56 43548.68 88888.00 2009-06-02 06:41:37.000 153 30853.45 69.56 43548.67 88888.00 2009-06-02 06:41:38.000 153 30853.47 69.58 43548.62 88888.00 2009-06-02 06:41:39.000 153 30853.48 69.60 43548.62 88888.00 2009-06-02 06:41:40.000 153 30853.44 69.66 43548.68 53365.16 2009-06-02 06:41:41.000 153 30853.42 69.59 43548.74 88888.00 2009-06-02 06:41:42.000 153 30853.46 69.58 43548.65 88888.00 2009-06-02 06:41:43.000 153 30853.44 69.60 43548.60 88888.00 2009-06-02 06:41:44.000 153 30853.47 69.62 43548.62 88888.00 2009-06-02 06:41:45.000 153 30853.50 69.60 43548.60 53365.18 2009-06-02 06:41:46.000 153 30853.51 69.60 43548.57 88888.00 2009-06-02 06:41:47.000 153 30853.52 69.66 43548.56 88888.00 2009-06-02 06:41:48.000 153 30853.58 69.76 43548.43 88888.00 2009-06-02 06:41:49.000 153 30853.56 69.67 43548.49 88888.00 2009-06-02 06:41:50.000 153 30853.57 69.66 43548.57 53365.19 2009-06-02 06:41:51.000 153 30853.58 69.64 43548.60 88888.00 2009-06-02 06:41:52.000 153 30853.57 69.63 43548.65 88888.00 2009-06-02 06:41:53.000 153 30853.51 69.64 43548.71 88888.00 2009-06-02 06:41:54.000 153 30853.51 69.71 43548.69 88888.00 2009-06-02 06:41:55.000 153 30853.53 69.70 43548.71 53365.23 2009-06-02 06:41:56.000 153 30853.53 69.69 43548.70 88888.00 2009-06-02 06:41:57.000 153 30853.53 69.66 43548.68 88888.00 2009-06-02 06:41:58.000 153 30853.55 69.64 43548.67 88888.00 2009-06-02 06:41:59.000 153 30853.54 69.63 43548.64 88888.00 2009-06-02 06:42:00.000 153 30853.54 69.59 43548.67 53365.22 2009-06-02 06:42:01.000 153 30853.54 69.61 43548.66 88888.00 2009-06-02 06:42:02.000 153 30853.54 69.62 43548.66 88888.00 2009-06-02 06:42:03.000 153 30853.53 69.65 43548.70 88888.00 2009-06-02 06:42:04.000 153 30853.54 69.63 43548.65 88888.00 2009-06-02 06:42:05.000 153 30853.54 69.64 43548.70 53365.26 2009-06-02 06:42:06.000 153 30853.50 69.65 43548.72 88888.00 2009-06-02 06:42:07.000 153 30853.53 69.66 43548.69 88888.00 2009-06-02 06:42:08.000 153 30853.54 69.67 43548.74 88888.00 2009-06-02 06:42:09.000 153 30853.52 69.67 43548.76 88888.00 2009-06-02 06:42:10.000 153 30853.56 69.65 43548.75 53365.26 2009-06-02 06:42:11.000 153 30853.55 69.62 43548.78 88888.00 2009-06-02 06:42:12.000 153 30853.57 69.64 43548.77 88888.00 2009-06-02 06:42:13.000 153 30853.54 69.64 43548.77 88888.00 2009-06-02 06:42:14.000 153 30853.56 69.60 43548.75 88888.00 2009-06-02 06:42:15.000 153 30853.54 69.61 43548.75 53365.29 2009-06-02 06:42:16.000 153 30853.56 69.62 43548.73 88888.00 2009-06-02 06:42:17.000 153 30853.58 69.60 43548.76 88888.00 2009-06-02 06:42:18.000 153 30853.57 69.60 43548.75 88888.00 2009-06-02 06:42:19.000 153 30853.56 69.64 43548.76 88888.00 2009-06-02 06:42:20.000 153 30853.58 69.64 43548.76 53365.31 2009-06-02 06:42:21.000 153 30853.57 69.66 43548.76 88888.00 2009-06-02 06:42:22.000 153 30853.59 69.62 43548.78 88888.00 2009-06-02 06:42:23.000 153 30853.58 69.63 43548.78 88888.00 2009-06-02 06:42:24.000 153 30853.60 69.63 43548.78 88888.00 2009-06-02 06:42:25.000 153 30853.62 69.65 43548.80 53365.31 2009-06-02 06:42:26.000 153 30853.62 69.64 43548.75 88888.00 2009-06-02 06:42:27.000 153 30853.65 69.65 43548.74 88888.00 2009-06-02 06:42:28.000 153 30853.63 69.63 43548.74 88888.00 2009-06-02 06:42:29.000 153 30853.63 69.62 43548.72 88888.00 2009-06-02 06:42:30.000 153 30853.61 69.64 43548.71 53365.32 2009-06-02 06:42:31.000 153 30853.62 69.68 43548.69 88888.00 2009-06-02 06:42:32.000 153 30853.60 69.69 43548.67 88888.00 2009-06-02 06:42:33.000 153 30853.58 69.62 43548.69 88888.00 2009-06-02 06:42:34.000 153 30853.60 69.67 43548.76 88888.00 2009-06-02 06:42:35.000 153 30853.65 69.71 43548.76 53365.34 2009-06-02 06:42:36.000 153 30853.64 69.74 43548.78 88888.00 2009-06-02 06:42:37.000 153 30853.63 69.71 43548.73 88888.00 2009-06-02 06:42:38.000 153 30853.64 69.71 43548.73 88888.00 2009-06-02 06:42:39.000 153 30853.68 69.69 43548.73 88888.00 2009-06-02 06:42:40.000 153 30853.71 69.69 43548.71 53365.36 2009-06-02 06:42:41.000 153 30853.67 69.71 43548.73 88888.00 2009-06-02 06:42:42.000 153 30853.69 69.72 43548.74 88888.00 2009-06-02 06:42:43.000 153 30853.68 69.69 43548.73 88888.00 2009-06-02 06:42:44.000 153 30853.68 69.68 43548.76 88888.00 2009-06-02 06:42:45.000 153 30853.72 69.69 43548.81 53365.40 2009-06-02 06:42:46.000 153 30853.77 69.64 43548.86 88888.00 2009-06-02 06:42:47.000 153 30853.78 69.65 43548.89 88888.00 2009-06-02 06:42:48.000 153 30853.80 69.63 43548.92 88888.00 2009-06-02 06:42:49.000 153 30853.82 69.66 43548.98 88888.00 2009-06-02 06:42:50.000 153 30853.85 69.68 43548.98 53365.67 2009-06-02 06:42:51.000 153 30853.85 69.71 43548.96 88888.00 2009-06-02 06:42:52.000 153 30853.85 69.71 43548.97 88888.00 2009-06-02 06:42:53.000 153 30853.85 69.74 43548.95 88888.00 2009-06-02 06:42:54.000 153 30853.76 69.79 43548.77 88888.00 2009-06-02 06:42:55.000 153 30853.72 69.76 43548.71 53365.70 2009-06-02 06:42:56.000 153 30853.70 69.76 43548.75 88888.00 2009-06-02 06:42:57.000 153 30853.69 69.78 43548.76 88888.00 2009-06-02 06:42:58.000 153 30853.72 69.77 43548.81 88888.00 2009-06-02 06:42:59.000 153 30853.75 69.79 43548.77 88888.00 2009-06-02 06:43:00.000 153 30853.73 69.77 43548.74 53365.42 2009-06-02 06:43:01.000 153 30853.70 69.77 43548.69 88888.00 2009-06-02 06:43:02.000 153 30853.72 69.77 43548.67 88888.00 2009-06-02 06:43:03.000 153 30853.68 69.71 43548.67 88888.00 2009-06-02 06:43:04.000 153 30853.68 69.68 43548.71 88888.00 2009-06-02 06:43:05.000 153 30853.72 69.72 43548.74 53365.40 2009-06-02 06:43:06.000 153 30853.73 69.74 43548.73 88888.00 2009-06-02 06:43:07.000 153 30853.72 69.77 43548.73 88888.00 2009-06-02 06:43:08.000 153 30853.71 69.80 43548.71 88888.00 2009-06-02 06:43:09.000 153 30853.72 69.77 43548.75 88888.00 2009-06-02 06:43:10.000 153 30853.73 69.75 43548.74 53365.45 2009-06-02 06:43:11.000 153 30853.72 69.76 43548.75 88888.00 2009-06-02 06:43:12.000 153 30853.69 69.77 43548.81 88888.00 2009-06-02 06:43:13.000 153 30853.69 69.80 43548.82 88888.00 2009-06-02 06:43:14.000 153 30853.77 69.82 43548.85 88888.00 2009-06-02 06:43:15.000 153 30853.77 69.77 43548.81 53365.49 2009-06-02 06:43:16.000 153 30853.78 69.78 43548.81 88888.00 2009-06-02 06:43:17.000 153 30853.73 69.74 43548.78 88888.00 2009-06-02 06:43:18.000 153 30853.74 69.76 43548.82 88888.00 2009-06-02 06:43:19.000 153 30853.72 69.77 43548.85 88888.00 2009-06-02 06:43:20.000 153 30853.75 69.78 43548.84 53365.47 2009-06-02 06:43:21.000 153 30853.72 69.75 43548.84 88888.00 2009-06-02 06:43:22.000 153 30853.75 69.78 43548.85 88888.00 2009-06-02 06:43:23.000 153 30853.70 69.78 43548.84 88888.00 2009-06-02 06:43:24.000 153 30853.71 69.79 43548.83 88888.00 2009-06-02 06:43:25.000 153 30853.71 69.81 43548.86 53365.52 2009-06-02 06:43:26.000 153 30853.71 69.77 43548.83 88888.00 2009-06-02 06:43:27.000 153 30853.71 69.77 43548.87 88888.00 2009-06-02 06:43:28.000 153 30853.72 69.79 43548.86 88888.00 2009-06-02 06:43:29.000 153 30853.73 69.81 43548.83 88888.00 2009-06-02 06:43:30.000 153 30853.72 69.85 43548.85 53365.51 2009-06-02 06:43:31.000 153 30853.73 69.90 43548.85 88888.00 2009-06-02 06:43:32.000 153 30853.74 69.89 43548.81 88888.00 2009-06-02 06:43:33.000 153 30853.75 69.89 43548.83 88888.00 2009-06-02 06:43:34.000 153 30853.75 69.89 43548.81 88888.00 2009-06-02 06:43:35.000 153 30853.74 69.87 43548.76 53365.52 2009-06-02 06:43:36.000 153 30853.72 69.87 43548.77 88888.00 2009-06-02 06:43:37.000 153 30853.71 69.89 43548.79 88888.00 2009-06-02 06:43:38.000 153 30853.73 69.91 43548.83 88888.00 2009-06-02 06:43:39.000 153 30853.77 69.93 43548.85 88888.00 2009-06-02 06:43:40.000 153 30853.81 69.88 43548.76 53365.56 2009-06-02 06:43:41.000 153 30853.81 69.89 43548.80 88888.00 2009-06-02 06:43:42.000 153 30853.81 69.90 43548.84 88888.00 2009-06-02 06:43:43.000 153 30853.79 69.91 43548.85 88888.00 2009-06-02 06:43:44.000 153 30853.78 69.93 43548.84 88888.00 2009-06-02 06:43:45.000 153 30853.79 69.92 43548.80 53365.57 2009-06-02 06:43:46.000 153 30853.81 69.91 43548.76 88888.00 2009-06-02 06:43:47.000 153 30853.81 69.90 43548.76 88888.00 2009-06-02 06:43:48.000 153 30853.83 69.94 43548.80 88888.00 2009-06-02 06:43:49.000 153 30853.81 69.90 43548.83 88888.00 2009-06-02 06:43:50.000 153 30853.81 69.92 43548.84 53365.58 2009-06-02 06:43:51.000 153 30853.81 69.91 43548.83 88888.00 2009-06-02 06:43:52.000 153 30853.82 69.92 43548.82 88888.00 2009-06-02 06:43:53.000 153 30853.88 70.05 43548.70 88888.00 2009-06-02 06:43:54.000 153 30853.75 69.88 43548.71 88888.00 2009-06-02 06:43:55.000 153 30853.74 69.86 43548.84 53365.61 2009-06-02 06:43:56.000 153 30853.76 69.90 43548.88 88888.00 2009-06-02 06:43:57.000 153 30853.75 69.91 43548.87 88888.00 2009-06-02 06:43:58.000 153 30853.78 69.94 43548.88 88888.00 2009-06-02 06:43:59.000 153 30853.79 69.89 43548.84 88888.00 2009-06-02 06:44:00.000 153 30853.77 69.87 43548.83 53365.59 2009-06-02 06:44:01.000 153 30853.78 69.87 43548.84 88888.00 2009-06-02 06:44:02.000 153 30853.78 69.89 43548.84 88888.00 2009-06-02 06:44:03.000 153 30853.78 69.89 43548.88 88888.00 2009-06-02 06:44:04.000 153 30853.80 69.87 43548.90 88888.00 2009-06-02 06:44:05.000 153 30853.82 69.89 43548.89 53365.60 2009-06-02 06:44:06.000 153 30853.84 69.92 43548.90 88888.00 2009-06-02 06:44:07.000 153 30853.84 69.91 43548.86 88888.00 2009-06-02 06:44:08.000 153 30853.82 69.93 43548.84 88888.00 2009-06-02 06:44:09.000 153 30853.89 69.91 43548.84 88888.00 2009-06-02 06:44:10.000 153 30853.90 69.91 43548.84 53365.62 2009-06-02 06:44:11.000 153 30853.84 69.90 43548.81 88888.00 2009-06-02 06:44:12.000 153 30853.86 69.91 43548.80 88888.00 2009-06-02 06:44:13.000 153 30853.88 69.94 43548.82 88888.00 2009-06-02 06:44:14.000 153 30853.85 69.94 43548.85 88888.00 2009-06-02 06:44:15.000 153 30853.88 69.93 43548.85 53365.66 2009-06-02 06:44:16.000 153 30853.88 69.96 43548.88 88888.00 2009-06-02 06:44:17.000 153 30853.86 69.94 43548.91 88888.00 2009-06-02 06:44:18.000 153 30853.85 69.95 43548.86 88888.00 2009-06-02 06:44:19.000 153 30853.86 70.00 43548.84 88888.00 2009-06-02 06:44:20.000 153 30853.88 70.02 43548.87 53365.68 2009-06-02 06:44:21.000 153 30853.93 70.03 43548.87 88888.00 2009-06-02 06:44:22.000 153 30853.92 70.02 43548.90 88888.00 2009-06-02 06:44:23.000 153 30853.92 70.02 43548.94 88888.00 2009-06-02 06:44:24.000 153 30853.91 70.01 43548.93 88888.00 2009-06-02 06:44:25.000 153 30853.93 69.99 43548.88 53365.70 2009-06-02 06:44:26.000 153 30853.92 70.01 43548.88 88888.00 2009-06-02 06:44:27.000 153 30853.93 69.97 43548.87 88888.00 2009-06-02 06:44:28.000 153 30853.93 69.99 43548.94 88888.00 2009-06-02 06:44:29.000 153 30853.92 70.01 43548.96 88888.00 2009-06-02 06:44:30.000 153 30853.92 70.01 43548.90 53365.71 2009-06-02 06:44:31.000 153 30853.94 70.02 43548.89 88888.00 2009-06-02 06:44:32.000 153 30853.93 70.00 43548.88 88888.00 2009-06-02 06:44:33.000 153 30853.93 70.03 43548.84 88888.00 2009-06-02 06:44:34.000 153 30853.87 70.00 43548.88 88888.00 2009-06-02 06:44:35.000 153 30853.90 70.00 43548.92 53365.74 2009-06-02 06:44:36.000 153 30853.89 69.99 43548.93 88888.00 2009-06-02 06:44:37.000 153 30853.91 69.98 43548.93 88888.00 2009-06-02 06:44:38.000 153 30853.93 69.98 43548.93 88888.00 2009-06-02 06:44:39.000 153 30853.89 69.98 43548.91 88888.00 2009-06-02 06:44:40.000 153 30853.90 70.02 43548.91 53365.77 2009-06-02 06:44:41.000 153 30853.94 70.02 43548.94 88888.00 2009-06-02 06:44:42.000 153 30853.96 69.98 43548.92 88888.00 2009-06-02 06:44:43.000 153 30853.96 70.02 43548.97 88888.00 2009-06-02 06:44:44.000 153 30853.92 70.06 43549.01 88888.00 2009-06-02 06:44:45.000 153 30853.92 70.05 43549.00 53365.75 2009-06-02 06:44:46.000 153 30853.93 70.08 43549.00 88888.00 2009-06-02 06:44:47.000 153 30853.92 70.10 43549.01 88888.00 2009-06-02 06:44:48.000 153 30853.94 70.11 43549.00 88888.00 2009-06-02 06:44:49.000 153 30853.98 70.11 43548.99 88888.00 2009-06-02 06:44:50.000 153 30853.99 70.11 43548.98 53365.78 2009-06-02 06:44:51.000 153 30853.97 70.11 43548.96 88888.00 2009-06-02 06:44:52.000 153 30853.96 70.10 43548.93 88888.00 2009-06-02 06:44:53.000 153 30853.98 70.11 43548.92 88888.00 2009-06-02 06:44:54.000 153 30854.00 70.09 43548.94 88888.00 2009-06-02 06:44:55.000 153 30854.02 70.08 43548.95 53365.81 2009-06-02 06:44:56.000 153 30853.97 70.08 43548.96 88888.00 2009-06-02 06:44:57.000 153 30853.94 70.06 43548.93 88888.00 2009-06-02 06:44:58.000 153 30853.99 70.10 43548.93 88888.00 2009-06-02 06:44:59.000 153 30853.97 70.10 43548.95 88888.00 2009-06-02 06:45:00.000 153 30853.98 70.07 43548.94 53365.83 2009-06-02 06:45:01.000 153 30853.97 70.06 43548.95 88888.00 2009-06-02 06:45:02.000 153 30853.97 70.07 43548.97 88888.00 2009-06-02 06:45:03.000 153 30854.00 70.08 43548.97 88888.00 2009-06-02 06:45:04.000 153 30853.98 70.06 43549.02 88888.00 2009-06-02 06:45:05.000 153 30854.00 70.07 43549.01 53365.81 2009-06-02 06:45:06.000 153 30853.98 70.09 43549.02 88888.00 2009-06-02 06:45:07.000 153 30853.95 70.07 43549.00 88888.00 2009-06-02 06:45:08.000 153 30853.97 70.07 43549.02 88888.00 2009-06-02 06:45:09.000 153 30853.99 70.05 43548.96 88888.00 2009-06-02 06:45:10.000 153 30853.99 70.05 43548.96 53365.85 2009-06-02 06:45:11.000 153 30853.98 70.02 43548.98 88888.00 2009-06-02 06:45:12.000 153 30853.96 70.01 43548.98 88888.00 2009-06-02 06:45:13.000 153 30853.97 70.08 43549.00 88888.00 2009-06-02 06:45:14.000 153 30853.99 70.09 43549.05 88888.00 2009-06-02 06:45:15.000 153 30853.99 70.11 43549.06 53365.85 2009-06-02 06:45:16.000 153 30853.98 70.11 43549.05 88888.00 2009-06-02 06:45:17.000 153 30853.99 70.13 43549.02 88888.00 2009-06-02 06:45:18.000 153 30854.01 70.14 43549.03 88888.00 2009-06-02 06:45:19.000 153 30853.99 70.15 43549.06 88888.00 2009-06-02 06:45:20.000 153 30854.02 70.13 43549.08 53365.87 2009-06-02 06:45:21.000 153 30854.04 70.17 43549.06 88888.00 2009-06-02 06:45:22.000 153 30854.02 70.14 43549.06 88888.00 2009-06-02 06:45:23.000 153 30854.00 70.12 43549.06 88888.00 2009-06-02 06:45:24.000 153 30854.02 70.10 43549.07 88888.00 2009-06-02 06:45:25.000 153 30854.01 70.15 43549.03 53365.89 2009-06-02 06:45:26.000 153 30853.97 70.16 43549.01 88888.00 2009-06-02 06:45:27.000 153 30853.94 70.17 43549.00 88888.00 2009-06-02 06:45:28.000 153 30853.98 70.19 43549.03 88888.00 2009-06-02 06:45:29.000 153 30854.00 70.17 43549.03 88888.00 2009-06-02 06:45:30.000 153 30853.98 70.19 43549.04 53365.89 2009-06-02 06:45:31.000 153 30853.99 70.17 43549.06 88888.00 2009-06-02 06:45:32.000 153 30853.99 70.15 43549.06 88888.00 2009-06-02 06:45:33.000 153 30854.01 70.19 43549.06 88888.00 2009-06-02 06:45:34.000 153 30854.01 70.19 43549.04 88888.00 2009-06-02 06:45:35.000 153 30854.04 70.19 43549.03 53365.89 2009-06-02 06:45:36.000 153 30854.04 70.19 43549.01 88888.00 2009-06-02 06:45:37.000 153 30854.04 70.21 43549.05 88888.00 2009-06-02 06:45:38.000 153 30854.04 70.23 43549.04 88888.00 2009-06-02 06:45:39.000 153 30854.05 70.23 43549.04 88888.00 2009-06-02 06:45:40.000 153 30854.06 70.25 43549.10 53365.90 2009-06-02 06:45:41.000 153 30854.07 70.23 43549.08 88888.00 2009-06-02 06:45:42.000 153 30854.04 70.25 43549.08 88888.00 2009-06-02 06:45:43.000 153 30854.09 70.26 43549.07 88888.00 2009-06-02 06:45:44.000 153 30854.05 70.26 43549.11 88888.00 2009-06-02 06:45:45.000 153 30854.06 70.27 43549.14 53365.96 2009-06-02 06:45:46.000 153 30854.08 70.27 43549.09 88888.00 2009-06-02 06:45:47.000 153 30854.03 70.23 43549.08 88888.00 2009-06-02 06:45:48.000 153 30854.01 70.24 43549.10 88888.00 2009-06-02 06:45:49.000 153 30854.03 70.29 43549.13 88888.00 2009-06-02 06:45:50.000 153 30854.06 70.28 43549.07 53365.93 2009-06-02 06:45:51.000 153 30854.10 70.21 43549.08 88888.00 2009-06-02 06:45:52.000 153 30854.12 70.16 43549.09 88888.00 2009-06-02 06:45:53.000 153 30854.12 70.20 43549.14 88888.00 2009-06-02 06:45:54.000 153 30854.10 70.17 43549.11 88888.00 2009-06-02 06:45:55.000 153 30854.08 70.19 43549.08 53365.98 2009-06-02 06:45:56.000 153 30854.06 70.22 43549.10 88888.00 2009-06-02 06:45:57.000 153 30854.07 70.24 43549.10 88888.00 2009-06-02 06:45:58.000 153 30854.06 70.22 43549.09 88888.00 2009-06-02 06:45:59.000 153 30854.06 70.24 43549.07 88888.00 2009-06-02 06:46:00.000 153 30854.06 70.21 43549.07 53365.96 2009-06-02 06:46:01.000 153 30854.06 70.20 43549.06 88888.00 2009-06-02 06:46:02.000 153 30854.04 70.21 43549.07 88888.00 2009-06-02 06:46:03.000 153 30854.07 70.22 43549.12 88888.00 2009-06-02 06:46:04.000 153 30854.07 70.24 43549.15 88888.00 2009-06-02 06:46:05.000 153 30854.07 70.23 43549.11 53365.99 2009-06-02 06:46:06.000 153 30854.07 70.24 43549.09 88888.00 2009-06-02 06:46:07.000 153 30854.06 70.22 43549.12 88888.00 2009-06-02 06:46:08.000 153 30854.11 70.25 43549.08 88888.00 2009-06-02 06:46:09.000 153 30854.13 70.26 43549.06 88888.00 2009-06-02 06:46:10.000 153 30854.13 70.22 43549.10 53366.00 2009-06-02 06:46:11.000 153 30854.08 70.19 43549.15 88888.00 2009-06-02 06:46:12.000 153 30854.13 70.26 43549.14 88888.00 2009-06-02 06:46:13.000 153 30854.15 70.28 43549.12 88888.00 2009-06-02 06:46:14.000 153 30854.13 70.23 43549.14 88888.00 2009-06-02 06:46:15.000 153 30854.11 70.25 43549.10 53366.02 2009-06-02 06:46:16.000 153 30854.09 70.27 43549.06 88888.00 2009-06-02 06:46:17.000 153 30854.10 70.27 43549.03 88888.00 2009-06-02 06:46:18.000 153 30854.09 70.26 43549.06 88888.00 2009-06-02 06:46:19.000 153 30854.11 70.23 43549.07 88888.00 2009-06-02 06:46:20.000 153 30854.12 70.26 43549.03 53366.01 2009-06-02 06:46:21.000 153 30854.12 70.29 43549.01 88888.00 2009-06-02 06:46:22.000 153 30854.13 70.28 43548.99 88888.00 2009-06-02 06:46:23.000 153 30854.12 70.26 43549.04 88888.00 2009-06-02 06:46:24.000 153 30854.14 70.30 43549.07 88888.00 2009-06-02 06:46:25.000 153 30854.14 70.32 43549.07 53365.99 2009-06-02 06:46:26.000 153 30854.15 70.33 43549.06 88888.00 2009-06-02 06:46:27.000 153 30854.11 70.35 43549.10 88888.00 2009-06-02 06:46:28.000 153 30854.12 70.32 43549.13 88888.00 2009-06-02 06:46:29.000 153 30854.13 70.29 43549.12 88888.00 2009-06-02 06:46:30.000 153 30854.11 70.31 43549.15 53366.02 2009-06-02 06:46:31.000 153 30854.12 70.29 43549.17 88888.00 2009-06-02 06:46:32.000 153 30854.11 70.25 43549.12 88888.00 2009-06-02 06:46:33.000 153 30854.11 70.28 43549.11 88888.00 2009-06-02 06:46:34.000 153 30854.06 70.28 43549.11 88888.00 2009-06-02 06:46:35.000 153 30854.05 70.36 43549.14 53365.99 2009-06-02 06:46:36.000 153 30854.06 70.37 43549.14 88888.00 2009-06-02 06:46:37.000 153 30854.09 70.38 43549.17 88888.00 2009-06-02 06:46:38.000 153 30854.12 70.33 43549.18 88888.00 2009-06-02 06:46:39.000 153 30854.08 70.33 43549.19 88888.00 2009-06-02 06:46:40.000 153 30854.07 70.32 43549.25 53366.05 2009-06-02 06:46:41.000 153 30854.11 70.28 43549.18 88888.00 2009-06-02 06:46:42.000 153 30854.12 70.27 43549.15 88888.00 2009-06-02 06:46:43.000 153 30854.13 70.33 43549.18 88888.00 2009-06-02 06:46:44.000 153 30854.12 70.36 43549.16 88888.00 2009-06-02 06:46:45.000 153 30854.13 70.37 43549.14 53366.07 2009-06-02 06:46:46.000 153 30854.12 70.37 43549.18 88888.00 2009-06-02 06:46:47.000 153 30854.10 70.34 43549.18 88888.00 2009-06-02 06:46:48.000 153 30854.10 70.30 43549.17 88888.00 2009-06-02 06:46:49.000 153 30854.20 70.33 43549.11 88888.00 2009-06-02 06:46:50.000 153 30854.24 70.35 43549.04 53366.05 2009-06-02 06:46:51.000 153 30854.15 70.28 43549.18 88888.00 2009-06-02 06:46:52.000 153 30854.18 70.31 43549.20 88888.00 2009-06-02 06:46:53.000 153 30854.17 70.32 43549.22 88888.00 2009-06-02 06:46:54.000 153 30854.18 70.32 43549.27 88888.00 2009-06-02 06:46:55.000 153 30854.27 70.36 43549.17 53366.10 2009-06-02 06:46:56.000 153 30854.21 70.32 43549.23 88888.00 2009-06-02 06:46:57.000 153 30854.19 70.32 43549.29 88888.00 2009-06-02 06:46:58.000 153 30854.19 70.36 43549.32 88888.00 2009-06-02 06:46:59.000 153 30854.17 70.37 43549.28 88888.00 2009-06-02 06:47:00.000 153 30854.18 70.40 43549.22 53366.11 2009-06-02 06:47:01.000 153 30854.21 70.36 43549.20 88888.00 2009-06-02 06:47:02.000 153 30854.18 70.35 43549.18 88888.00 2009-06-02 06:47:03.000 153 30854.17 70.40 43549.21 88888.00 2009-06-02 06:47:04.000 153 30854.17 70.37 43549.22 88888.00 2009-06-02 06:47:05.000 153 30854.17 70.36 43549.24 53366.12 2009-06-02 06:47:06.000 153 30854.20 70.35 43549.18 88888.00 2009-06-02 06:47:07.000 153 30854.20 70.34 43549.18 88888.00 2009-06-02 06:47:08.000 153 30854.21 70.37 43549.20 88888.00 2009-06-02 06:47:09.000 153 30854.24 70.38 43549.20 88888.00 2009-06-02 06:47:10.000 153 30854.24 70.38 43549.20 53366.13 2009-06-02 06:47:11.000 153 30854.22 70.38 43549.19 88888.00 2009-06-02 06:47:12.000 153 30854.23 70.36 43549.14 88888.00 2009-06-02 06:47:13.000 153 30854.24 70.37 43549.18 88888.00 2009-06-02 06:47:14.000 153 30854.26 70.41 43549.24 88888.00 2009-06-02 06:47:15.000 153 30854.26 70.42 43549.25 53366.15 2009-06-02 06:47:16.000 153 30854.29 70.43 43549.22 88888.00 2009-06-02 06:47:17.000 153 30854.28 70.44 43549.24 88888.00 2009-06-02 06:47:18.000 153 30854.26 70.42 43549.28 88888.00 2009-06-02 06:47:19.000 153 30854.23 70.41 43549.24 88888.00 2009-06-02 06:47:20.000 153 30854.25 70.40 43549.24 53366.16 2009-06-02 06:47:21.000 153 30854.24 70.40 43549.22 88888.00 2009-06-02 06:47:22.000 153 30854.22 70.44 43549.22 88888.00 2009-06-02 06:47:23.000 153 30854.23 70.49 43549.26 88888.00 2009-06-02 06:47:24.000 153 30854.27 70.47 43549.28 88888.00 2009-06-02 06:47:25.000 153 30854.25 70.47 43549.32 53366.17 2009-06-02 06:47:26.000 153 30854.24 70.44 43549.28 88888.00 2009-06-02 06:47:27.000 153 30854.26 70.40 43549.23 88888.00 2009-06-02 06:47:28.000 153 30854.28 70.41 43549.25 88888.00 2009-06-02 06:47:29.000 153 30854.29 70.44 43549.29 88888.00 2009-06-02 06:47:30.000 153 30854.27 70.46 43549.25 53366.17 2009-06-02 06:47:31.000 153 30854.28 70.47 43549.30 88888.00 2009-06-02 06:47:32.000 153 30854.26 70.47 43549.35 88888.00 2009-06-02 06:47:33.000 153 30854.24 70.47 43549.32 88888.00 2009-06-02 06:47:34.000 153 30854.25 70.48 43549.29 88888.00 2009-06-02 06:47:35.000 153 30854.28 70.44 43549.26 53366.21 2009-06-02 06:47:36.000 153 30854.29 70.40 43549.24 88888.00 2009-06-02 06:47:37.000 153 30854.27 70.41 43549.30 88888.00 2009-06-02 06:47:38.000 153 30854.28 70.40 43549.28 88888.00 2009-06-02 06:47:39.000 153 30854.27 70.42 43549.24 88888.00 2009-06-02 06:47:40.000 153 30854.26 70.47 43549.24 53366.22 2009-06-02 06:47:41.000 153 30854.28 70.52 43549.31 88888.00 2009-06-02 06:47:42.000 153 30854.29 70.51 43549.33 88888.00 2009-06-02 06:47:43.000 153 30854.31 70.48 43549.29 88888.00 2009-06-02 06:47:44.000 153 30854.32 70.48 43549.32 88888.00 2009-06-02 06:47:45.000 153 30854.34 70.46 43549.34 53366.25 2009-06-02 06:47:46.000 153 30854.34 70.43 43549.36 88888.00 2009-06-02 06:47:47.000 153 30854.34 70.44 43549.34 88888.00 2009-06-02 06:47:48.000 153 30854.35 70.44 43549.30 88888.00 2009-06-02 06:47:49.000 153 30854.34 70.45 43549.24 88888.00 2009-06-02 06:47:50.000 153 30854.36 70.49 43549.27 53366.25 2009-06-02 06:47:51.000 153 30854.35 70.48 43549.27 88888.00 2009-06-02 06:47:52.000 153 30854.34 70.48 43549.32 88888.00 2009-06-02 06:47:53.000 153 30854.36 70.48 43549.37 88888.00 2009-06-02 06:47:54.000 153 30854.36 70.44 43549.33 88888.00 2009-06-02 06:47:55.000 153 30854.37 70.44 43549.28 53366.30 2009-06-02 06:47:56.000 153 30854.35 70.45 43549.31 88888.00 2009-06-02 06:47:57.000 153 30854.34 70.44 43549.36 88888.00 2009-06-02 06:47:58.000 153 30854.28 70.36 43549.45 88888.00 2009-06-02 06:47:59.000 153 30854.36 70.45 43549.40 88888.00 2009-06-02 06:48:00.000 153 30854.37 70.46 43549.33 53366.28 2009-06-02 06:48:01.000 153 30854.36 70.42 43549.32 88888.00 2009-06-02 06:48:02.000 153 30854.36 70.43 43549.29 88888.00 2009-06-02 06:48:03.000 153 30854.37 70.44 43549.32 88888.00 2009-06-02 06:48:04.000 153 30854.38 70.47 43549.38 88888.00 2009-06-02 06:48:05.000 153 30854.38 70.53 43549.36 53366.33 2009-06-02 06:48:06.000 153 30854.33 70.53 43549.33 88888.00 2009-06-02 06:48:07.000 153 30854.32 70.52 43549.30 88888.00 2009-06-02 06:48:08.000 153 30854.35 70.49 43549.33 88888.00 2009-06-02 06:48:09.000 153 30854.35 70.47 43549.30 88888.00 2009-06-02 06:48:10.000 153 30854.33 70.45 43549.32 53366.29 2009-06-02 06:48:11.000 153 30854.36 70.45 43549.27 88888.00 2009-06-02 06:48:12.000 153 30854.35 70.47 43549.25 88888.00 2009-06-02 06:48:13.000 153 30854.34 70.46 43549.25 88888.00 2009-06-02 06:48:14.000 153 30854.33 70.47 43549.26 88888.00 2009-06-02 06:48:15.000 153 30854.32 70.43 43549.29 53366.30 2009-06-02 06:48:16.000 153 30854.33 70.46 43549.37 88888.00 2009-06-02 06:48:17.000 153 30854.36 70.50 43549.35 88888.00 2009-06-02 06:48:18.000 153 30854.40 70.52 43549.37 88888.00 2009-06-02 06:48:19.000 153 30854.42 70.52 43549.38 88888.00 2009-06-02 06:48:20.000 153 30854.41 70.51 43549.32 53366.32 2009-06-02 06:48:21.000 153 30854.40 70.47 43549.30 88888.00 2009-06-02 06:48:22.000 153 30854.40 70.45 43549.37 88888.00 2009-06-02 06:48:23.000 153 30854.40 70.50 43549.30 88888.00 2009-06-02 06:48:24.000 153 30854.40 70.47 43549.32 88888.00 2009-06-02 06:48:25.000 153 30854.39 70.48 43549.34 53366.32 2009-06-02 06:48:26.000 153 30854.40 70.50 43549.36 88888.00 2009-06-02 06:48:27.000 153 30854.36 70.53 43549.40 88888.00 2009-06-02 06:48:28.000 153 30854.34 70.58 43549.41 88888.00 2009-06-02 06:48:29.000 153 30854.37 70.55 43549.33 88888.00 2009-06-02 06:48:30.000 153 30854.40 70.55 43549.37 53366.32 2009-06-02 06:48:31.000 153 30854.37 70.56 43549.39 88888.00 2009-06-02 06:48:32.000 153 30854.36 70.55 43549.40 88888.00 2009-06-02 06:48:33.000 153 30854.33 70.57 43549.39 88888.00 2009-06-02 06:48:34.000 153 30854.36 70.57 43549.38 88888.00 2009-06-02 06:48:35.000 153 30854.40 70.59 43549.39 53366.34 2009-06-02 06:48:36.000 153 30854.40 70.59 43549.40 88888.00 2009-06-02 06:48:37.000 153 30854.41 70.61 43549.37 88888.00 2009-06-02 06:48:38.000 153 30854.42 70.61 43549.41 88888.00 2009-06-02 06:48:39.000 153 30854.41 70.62 43549.44 88888.00 2009-06-02 06:48:40.000 153 30854.40 70.58 43549.43 53366.36 2009-06-02 06:48:41.000 153 30854.40 70.62 43549.44 88888.00 2009-06-02 06:48:42.000 153 30854.38 70.63 43549.42 88888.00 2009-06-02 06:48:43.000 153 30854.30 70.61 43549.27 88888.00 2009-06-02 06:48:44.000 153 30854.29 70.69 43549.22 88888.00 2009-06-02 06:48:45.000 153 30854.37 70.68 43549.34 53366.39 2009-06-02 06:48:46.000 153 30854.39 70.67 43549.31 88888.00 2009-06-02 06:48:47.000 153 30854.42 70.66 43549.33 88888.00 2009-06-02 06:48:48.000 153 30854.42 70.65 43549.34 88888.00 2009-06-02 06:48:49.000 153 30854.41 70.64 43549.34 88888.00 2009-06-02 06:48:50.000 153 30854.40 70.67 43549.39 53366.40 2009-06-02 06:48:51.000 153 30854.39 70.68 43549.41 88888.00 2009-06-02 06:48:52.000 153 30854.42 70.67 43549.37 88888.00 2009-06-02 06:48:53.000 153 30854.43 70.67 43549.38 88888.00 2009-06-02 06:48:54.000 153 30854.37 70.65 43549.44 88888.00 2009-06-02 06:48:55.000 153 30854.39 70.66 43549.39 53366.45 2009-06-02 06:48:56.000 153 30854.38 70.66 43549.38 88888.00 2009-06-02 06:48:57.000 153 30854.39 70.64 43549.38 88888.00 2009-06-02 06:48:58.000 153 30854.40 70.65 43549.34 88888.00 2009-06-02 06:48:59.000 153 30854.36 70.70 43549.32 88888.00 2009-06-02 06:49:00.000 153 30854.36 70.69 43549.31 53366.39 2009-06-02 06:49:01.000 153 30854.37 70.66 43549.32 88888.00 2009-06-02 06:49:02.000 153 30854.41 70.66 43549.34 88888.00 2009-06-02 06:49:03.000 153 30854.45 70.71 43549.39 88888.00 2009-06-02 06:49:04.000 153 30854.45 70.72 43549.34 88888.00 2009-06-02 06:49:05.000 153 30854.45 70.71 43549.37 53366.40 2009-06-02 06:49:06.000 153 30854.42 70.69 43549.38 88888.00 2009-06-02 06:49:07.000 153 30854.40 70.71 43549.36 88888.00 2009-06-02 06:49:08.000 153 30854.42 70.69 43549.39 88888.00 2009-06-02 06:49:09.000 153 30854.42 70.68 43549.36 88888.00 2009-06-02 06:49:10.000 153 30854.43 70.70 43549.38 53366.45 2009-06-02 06:49:11.000 153 30854.45 70.71 43549.38 88888.00 2009-06-02 06:49:12.000 153 30854.43 70.68 43549.40 88888.00 2009-06-02 06:49:13.000 153 30854.42 70.63 43549.38 88888.00 2009-06-02 06:49:14.000 153 30854.44 70.61 43549.37 88888.00 2009-06-02 06:49:15.000 153 30854.47 70.63 43549.39 53366.45 2009-06-02 06:49:16.000 153 30854.49 70.69 43549.36 88888.00 2009-06-02 06:49:17.000 153 30854.48 70.72 43549.31 88888.00 2009-06-02 06:49:18.000 153 30854.47 70.72 43549.36 88888.00 2009-06-02 06:49:19.000 153 30854.51 70.71 43549.42 88888.00 2009-06-02 06:49:20.000 153 30854.45 70.70 43549.40 53366.48 2009-06-02 06:49:21.000 153 30854.46 70.70 43549.36 88888.00 2009-06-02 06:49:22.000 153 30854.47 70.69 43549.41 88888.00 2009-06-02 06:49:23.000 153 30854.44 70.70 43549.41 88888.00 2009-06-02 06:49:24.000 153 30854.44 70.73 43549.41 88888.00 2009-06-02 06:49:25.000 153 30854.47 70.75 43549.45 53366.51 2009-06-02 06:49:26.000 153 30854.48 70.74 43549.47 88888.00 2009-06-02 06:49:27.000 153 30854.50 70.76 43549.47 88888.00 2009-06-02 06:49:28.000 153 30854.46 70.79 43549.47 88888.00 2009-06-02 06:49:29.000 153 30854.47 70.75 43549.49 88888.00 2009-06-02 06:49:30.000 153 30854.53 70.75 43549.52 53366.51 2009-06-02 06:49:31.000 153 30854.55 70.76 43549.55 88888.00 2009-06-02 06:49:32.000 153 30854.54 70.77 43549.51 88888.00 2009-06-02 06:49:33.000 153 30854.50 70.82 43549.50 88888.00 2009-06-02 06:49:34.000 153 30854.49 70.76 43549.51 88888.00 2009-06-02 06:49:35.000 153 30854.50 70.78 43549.53 53366.53 2009-06-02 06:49:36.000 153 30854.52 70.77 43549.50 88888.00 2009-06-02 06:49:37.000 153 30854.51 70.78 43549.53 88888.00 2009-06-02 06:49:38.000 153 30854.51 70.78 43549.55 88888.00 2009-06-02 06:49:39.000 153 30854.48 70.78 43549.52 88888.00 2009-06-02 06:49:40.000 153 30854.46 70.79 43549.50 53366.52 2009-06-02 06:49:41.000 153 30854.46 70.80 43549.54 88888.00 2009-06-02 06:49:42.000 153 30854.46 70.81 43549.51 88888.00 2009-06-02 06:49:43.000 153 30854.45 70.83 43549.55 88888.00 2009-06-02 06:49:44.000 153 30854.47 70.81 43549.53 88888.00 2009-06-02 06:49:45.000 153 30854.50 70.78 43549.54 53366.54 2009-06-02 06:49:46.000 153 30854.50 70.80 43549.57 88888.00 2009-06-02 06:49:47.000 153 30854.49 70.83 43549.58 88888.00 2009-06-02 06:49:48.000 153 30854.49 70.80 43549.59 88888.00 2009-06-02 06:49:49.000 153 30854.51 70.80 43549.58 88888.00 2009-06-02 06:49:50.000 153 30854.55 70.81 43549.58 53366.51 2009-06-02 06:49:51.000 153 30854.54 70.82 43549.54 88888.00 2009-06-02 06:49:52.000 153 30854.53 70.87 43549.56 88888.00 2009-06-02 06:49:53.000 153 30854.52 70.86 43549.55 88888.00 2009-06-02 06:49:54.000 153 30854.48 70.85 43549.54 88888.00 2009-06-02 06:49:55.000 153 30854.49 70.88 43549.59 53366.56 2009-06-02 06:49:56.000 153 30854.52 70.90 43549.63 88888.00 2009-06-02 06:49:57.000 153 30854.55 70.89 43549.64 88888.00 2009-06-02 06:49:58.000 153 30854.55 70.87 43549.64 88888.00 2009-06-02 06:49:59.000 153 30854.53 70.80 43549.55 88888.00 2009-06-02 06:50:00.000 153 30854.52 70.79 43549.54 53366.55 2009-06-02 06:50:01.000 153 30854.53 70.81 43549.52 88888.00 2009-06-02 06:50:02.000 153 30854.52 70.78 43549.51 88888.00 2009-06-02 06:50:03.000 153 30854.54 70.80 43549.52 88888.00 2009-06-02 06:50:04.000 153 30854.56 70.84 43549.57 88888.00 2009-06-02 06:50:05.000 153 30854.54 70.85 43549.55 53366.57 2009-06-02 06:50:06.000 153 30854.55 70.83 43549.53 88888.00 2009-06-02 06:50:07.000 153 30854.56 70.80 43549.55 88888.00 2009-06-02 06:50:08.000 153 30854.58 70.85 43549.58 88888.00 2009-06-02 06:50:09.000 153 30854.57 70.84 43549.62 88888.00 2009-06-02 06:50:10.000 153 30854.54 70.81 43549.59 53366.57 2009-06-02 06:50:11.000 153 30854.57 70.81 43549.58 88888.00 2009-06-02 06:50:12.000 153 30854.55 70.86 43549.57 88888.00 2009-06-02 06:50:13.000 153 30854.56 70.86 43549.55 88888.00 2009-06-02 06:50:14.000 153 30854.56 70.86 43549.52 88888.00 2009-06-02 06:50:15.000 153 30854.58 70.88 43549.58 53366.59 2009-06-02 06:50:16.000 153 30854.60 70.88 43549.57 88888.00 2009-06-02 06:50:17.000 153 30854.57 70.87 43549.58 88888.00 2009-06-02 06:50:18.000 153 30854.59 70.91 43549.66 88888.00 2009-06-02 06:50:19.000 153 30854.58 70.89 43549.66 88888.00 2009-06-02 06:50:20.000 153 30854.54 70.90 43549.64 53366.61 2009-06-02 06:50:21.000 153 30854.57 70.88 43549.63 88888.00 2009-06-02 06:50:22.000 153 30854.60 70.87 43549.64 88888.00 2009-06-02 06:50:23.000 153 30854.57 70.90 43549.63 88888.00 2009-06-02 06:50:24.000 153 30854.58 70.86 43549.63 88888.00 2009-06-02 06:50:25.000 153 30854.60 70.88 43549.67 53366.67 2009-06-02 06:50:26.000 153 30854.59 70.89 43549.64 88888.00 2009-06-02 06:50:27.000 153 30854.57 70.91 43549.64 88888.00 2009-06-02 06:50:28.000 153 30854.57 70.89 43549.56 88888.00 2009-06-02 06:50:29.000 153 30854.60 70.94 43549.57 88888.00 2009-06-02 06:50:30.000 153 30854.60 70.95 43549.65 53366.67 2009-06-02 06:50:31.000 153 30854.57 70.96 43549.66 88888.00 2009-06-02 06:50:32.000 153 30854.59 70.94 43549.65 88888.00 2009-06-02 06:50:33.000 153 30854.60 70.94 43549.62 88888.00 2009-06-02 06:50:34.000 153 30854.59 70.96 43549.61 88888.00 2009-06-02 06:50:35.000 153 30854.59 70.98 43549.59 53366.70 2009-06-02 06:50:36.000 153 30854.60 71.02 43549.60 88888.00 2009-06-02 06:50:37.000 153 30854.63 71.01 43549.59 88888.00 2009-06-02 06:50:38.000 153 30854.62 70.98 43549.61 88888.00 2009-06-02 06:50:39.000 153 30854.60 70.96 43549.60 88888.00 2009-06-02 06:50:40.000 153 30854.64 70.98 43549.60 53366.71 2009-06-02 06:50:41.000 153 30854.61 71.00 43549.65 88888.00 2009-06-02 06:50:42.000 153 30854.60 70.97 43549.65 88888.00 2009-06-02 06:50:43.000 153 30854.63 70.96 43549.66 88888.00 2009-06-02 06:50:44.000 153 30854.63 70.97 43549.63 88888.00 2009-06-02 06:50:45.000 153 30854.65 71.02 43549.59 53366.68 2009-06-02 06:50:46.000 153 30854.70 71.07 43549.55 88888.00 2009-06-02 06:50:47.000 153 30854.64 71.01 43549.59 88888.00 2009-06-02 06:50:48.000 153 30854.61 70.95 43549.61 88888.00 2009-06-02 06:50:49.000 153 30854.56 70.94 43549.63 88888.00 2009-06-02 06:50:50.000 153 30854.62 70.97 43549.60 53366.64 2009-06-02 06:50:51.000 153 30854.65 70.98 43549.55 88888.00 2009-06-02 06:50:52.000 153 30854.62 70.95 43549.59 88888.00 2009-06-02 06:50:53.000 153 30854.61 70.95 43549.67 88888.00 2009-06-02 06:50:54.000 153 30854.59 70.97 43549.70 88888.00 2009-06-02 06:50:55.000 153 30854.61 70.96 43549.69 53366.70 2009-06-02 06:50:56.000 153 30854.62 71.00 43549.69 88888.00 2009-06-02 06:50:57.000 153 30854.63 71.03 43549.72 88888.00 2009-06-02 06:50:58.000 153 30854.62 71.02 43549.68 88888.00 2009-06-02 06:50:59.000 153 30854.61 71.03 43549.69 88888.00 2009-06-02 06:51:00.000 153 30854.62 71.07 43549.66 53366.73 2009-06-02 06:51:01.000 153 30854.61 71.01 43549.66 88888.00 2009-06-02 06:51:02.000 153 30854.58 70.99 43549.70 88888.00 2009-06-02 06:51:03.000 153 30854.60 71.02 43549.70 88888.00 2009-06-02 06:51:04.000 153 30854.61 71.03 43549.75 88888.00 2009-06-02 06:51:05.000 153 30854.61 71.03 43549.76 53366.73 2009-06-02 06:51:06.000 153 30854.63 71.04 43549.69 88888.00 2009-06-02 06:51:07.000 153 30854.68 71.05 43549.66 88888.00 2009-06-02 06:51:08.000 153 30854.66 71.07 43549.68 88888.00 2009-06-02 06:51:09.000 153 30854.68 71.07 43549.71 88888.00 2009-06-02 06:51:10.000 153 30854.68 71.04 43549.71 53366.75 2009-06-02 06:51:11.000 153 30854.70 71.08 43549.72 88888.00 2009-06-02 06:51:12.000 153 30854.69 71.07 43549.71 88888.00 2009-06-02 06:51:13.000 153 30854.66 71.04 43549.70 88888.00 2009-06-02 06:51:14.000 153 30854.62 71.11 43549.83 88888.00 2009-06-02 06:51:15.000 153 30854.70 71.05 43549.83 53366.77 2009-06-02 06:51:16.000 153 30854.71 71.04 43549.77 88888.00 2009-06-02 06:51:17.000 153 30854.69 71.04 43549.69 88888.00 2009-06-02 06:51:18.000 153 30854.71 71.08 43549.65 88888.00 2009-06-02 06:51:19.000 153 30854.70 71.11 43549.69 88888.00 2009-06-02 06:51:20.000 153 30854.73 71.11 43549.67 53366.83 2009-06-02 06:51:21.000 153 30854.75 71.08 43549.66 88888.00 2009-06-02 06:51:22.000 153 30854.75 71.07 43549.71 88888.00 2009-06-02 06:51:23.000 153 30854.71 71.13 43549.75 88888.00 2009-06-02 06:51:24.000 153 30854.73 71.16 43549.75 88888.00 2009-06-02 06:51:25.000 153 30854.71 71.13 43549.73 53366.84 2009-06-02 06:51:26.000 153 30854.72 71.12 43549.79 88888.00 2009-06-02 06:51:27.000 153 30854.75 71.11 43549.79 88888.00 2009-06-02 06:51:28.000 153 30854.75 71.13 43549.81 88888.00 2009-06-02 06:51:29.000 153 30854.75 71.15 43549.78 88888.00 2009-06-02 06:51:30.000 153 30854.77 71.09 43549.75 53366.83 2009-06-02 06:51:31.000 153 30854.76 71.10 43549.71 88888.00 2009-06-02 06:51:32.000 153 30854.75 71.13 43549.74 88888.00 2009-06-02 06:51:33.000 153 30854.75 71.10 43549.74 88888.00 2009-06-02 06:51:34.000 153 30854.75 71.11 43549.77 88888.00 2009-06-02 06:51:35.000 153 30854.72 71.15 43549.74 53366.86 2009-06-02 06:51:36.000 153 30854.74 71.16 43549.72 88888.00 2009-06-02 06:51:37.000 153 30854.75 71.17 43549.71 88888.00 2009-06-02 06:51:38.000 153 30854.76 71.15 43549.73 88888.00 2009-06-02 06:51:39.000 153 30854.76 71.13 43549.71 88888.00 2009-06-02 06:51:40.000 153 30854.76 71.13 43549.72 53366.86 2009-06-02 06:51:41.000 153 30854.74 71.14 43549.71 88888.00 2009-06-02 06:51:42.000 153 30854.81 71.18 43549.67 88888.00 2009-06-02 06:51:43.000 153 30854.84 71.19 43549.60 88888.00 2009-06-02 06:51:44.000 153 30854.76 71.13 43549.64 88888.00 2009-06-02 06:51:45.000 153 30854.76 71.12 43549.69 53366.84 2009-06-02 06:51:46.000 153 30854.76 71.17 43549.69 88888.00 2009-06-02 06:51:47.000 153 30854.75 71.17 43549.73 88888.00 2009-06-02 06:51:48.000 153 30854.72 71.13 43549.77 88888.00 2009-06-02 06:51:49.000 153 30854.74 71.13 43549.85 88888.00 2009-06-02 06:51:50.000 153 30854.76 71.23 43549.79 53366.89 2009-06-02 06:51:51.000 153 30854.77 71.28 43549.78 88888.00 2009-06-02 06:51:52.000 153 30854.76 71.21 43549.82 88888.00 2009-06-02 06:51:53.000 153 30854.78 71.19 43549.82 88888.00 2009-06-02 06:51:54.000 153 30854.82 71.22 43549.82 88888.00 2009-06-02 06:51:55.000 153 30854.83 71.16 43549.79 53366.92 2009-06-02 06:51:56.000 153 30854.81 71.11 43549.76 88888.00 2009-06-02 06:51:57.000 153 30854.81 71.12 43549.74 88888.00 2009-06-02 06:51:58.000 153 30854.81 71.15 43549.77 88888.00 2009-06-02 06:51:59.000 153 30854.82 71.16 43549.76 88888.00 2009-06-02 06:52:00.000 153 30854.83 71.16 43549.83 53366.94 2009-06-02 06:52:01.000 153 30854.82 71.14 43549.83 88888.00 2009-06-02 06:52:02.000 153 30854.81 71.11 43549.85 88888.00 2009-06-02 06:52:03.000 153 30854.79 71.12 43549.83 88888.00 2009-06-02 06:52:04.000 153 30854.77 71.15 43549.89 88888.00 2009-06-02 06:52:05.000 153 30854.79 71.10 43549.90 53366.95 2009-06-02 06:52:06.000 153 30854.82 71.12 43549.88 88888.00 2009-06-02 06:52:07.000 153 30854.86 71.18 43549.87 88888.00 2009-06-02 06:52:08.000 153 30854.90 71.23 43549.89 88888.00 2009-06-02 06:52:09.000 153 30854.88 71.23 43549.90 88888.00 2009-06-02 06:52:10.000 153 30854.90 71.20 43549.89 53367.01 2009-06-02 06:52:11.000 153 30854.94 71.20 43549.86 88888.00 2009-06-02 06:52:12.000 153 30854.91 71.23 43549.85 88888.00 2009-06-02 06:52:13.000 153 30854.90 71.23 43549.86 88888.00 2009-06-02 06:52:14.000 153 30854.88 71.21 43549.88 88888.00 2009-06-02 06:52:15.000 153 30854.87 71.20 43549.87 53367.06 2009-06-02 06:52:16.000 153 30854.90 71.21 43549.82 88888.00 2009-06-02 06:52:17.000 153 30854.92 71.21 43549.83 88888.00 2009-06-02 06:52:18.000 153 30854.95 71.21 43549.80 88888.00 2009-06-02 06:52:19.000 153 30854.93 71.20 43549.83 88888.00 2009-06-02 06:52:20.000 153 30854.97 71.20 43549.85 53367.06 2009-06-02 06:52:21.000 153 30854.95 71.19 43549.86 88888.00 2009-06-02 06:52:22.000 153 30854.96 71.21 43549.90 88888.00 2009-06-02 06:52:23.000 153 30854.94 71.23 43549.91 88888.00 2009-06-02 06:52:24.000 153 30854.94 71.22 43549.90 88888.00 2009-06-02 06:52:25.000 153 30854.95 71.19 43549.86 53367.07 2009-06-02 06:52:26.000 153 30854.93 71.18 43549.82 88888.00 2009-06-02 06:52:27.000 153 30854.91 71.20 43549.88 88888.00 2009-06-02 06:52:28.000 153 30854.90 71.19 43549.85 88888.00 2009-06-02 06:52:29.000 153 30854.94 71.19 43549.85 88888.00 2009-06-02 06:52:30.000 153 30854.93 71.16 43549.81 53367.03 2009-06-02 06:52:31.000 153 30854.93 71.18 43549.81 88888.00 2009-06-02 06:52:32.000 153 30854.91 71.20 43549.88 88888.00 2009-06-02 06:52:33.000 153 30854.92 71.22 43549.92 88888.00 2009-06-02 06:52:34.000 153 30854.92 71.26 43549.92 88888.00 2009-06-02 06:52:35.000 153 30854.94 71.23 43549.90 53367.10 2009-06-02 06:52:36.000 153 30854.96 71.24 43549.89 88888.00 2009-06-02 06:52:37.000 153 30854.98 71.23 43549.88 88888.00 2009-06-02 06:52:38.000 153 30854.99 71.22 43549.89 88888.00 2009-06-02 06:52:39.000 153 30855.02 71.21 43549.89 88888.00 2009-06-02 06:52:40.000 153 30855.00 71.25 43549.95 53367.11 2009-06-02 06:52:41.000 153 30854.98 71.31 43549.97 88888.00 2009-06-02 06:52:42.000 153 30855.00 71.31 43549.95 88888.00 2009-06-02 06:52:43.000 153 30855.03 71.31 43549.96 88888.00 2009-06-02 06:52:44.000 153 30855.08 71.33 43550.00 88888.00 2009-06-02 06:52:45.000 153 30855.06 71.32 43549.97 53367.15 2009-06-02 06:52:46.000 153 30855.04 71.30 43549.94 88888.00 2009-06-02 06:52:47.000 153 30855.06 71.31 43549.94 88888.00 2009-06-02 06:52:48.000 153 30855.03 71.30 43549.92 88888.00 2009-06-02 06:52:49.000 153 30855.03 71.31 43549.92 88888.00 2009-06-02 06:52:50.000 153 30855.07 71.32 43549.95 53367.18 2009-06-02 06:52:51.000 153 30855.07 71.34 43549.98 88888.00 2009-06-02 06:52:52.000 153 30855.05 71.33 43550.03 88888.00 2009-06-02 06:52:53.000 153 30855.04 71.31 43550.07 88888.00 2009-06-02 06:52:54.000 153 30855.06 71.30 43550.06 88888.00 2009-06-02 06:52:55.000 153 30855.07 71.34 43550.12 53367.28 2009-06-02 06:52:56.000 153 30855.10 71.36 43550.07 88888.00 2009-06-02 06:52:57.000 153 30855.10 71.35 43550.03 88888.00 2009-06-02 06:52:58.000 153 30855.11 71.38 43550.03 88888.00 2009-06-02 06:52:59.000 153 30855.11 71.38 43550.01 88888.00 2009-06-02 06:53:00.000 153 30855.13 71.36 43550.00 53367.23 2009-06-02 06:53:01.000 153 30855.14 71.34 43549.99 88888.00 2009-06-02 06:53:02.000 153 30855.16 71.35 43550.00 88888.00 2009-06-02 06:53:03.000 153 30855.16 71.36 43550.04 88888.00 2009-06-02 06:53:04.000 153 30855.16 71.37 43550.04 88888.00 2009-06-02 06:53:05.000 153 30855.16 71.37 43550.02 53367.26 2009-06-02 06:53:06.000 153 30855.17 71.31 43550.01 88888.00 2009-06-02 06:53:07.000 153 30855.21 71.30 43550.02 88888.00 2009-06-02 06:53:08.000 153 30855.23 71.32 43550.01 88888.00 2009-06-02 06:53:09.000 153 30855.22 71.30 43550.04 88888.00 2009-06-02 06:53:10.000 153 30855.21 71.31 43550.08 53367.26 2009-06-02 06:53:11.000 153 30855.19 71.30 43550.07 88888.00 2009-06-02 06:53:12.000 153 30855.21 71.28 43550.06 88888.00 2009-06-02 06:53:13.000 153 30855.20 71.31 43550.07 88888.00 2009-06-02 06:53:14.000 153 30855.25 71.32 43550.09 88888.00 2009-06-02 06:53:15.000 153 30855.24 71.30 43550.10 53367.31 2009-06-02 06:53:16.000 153 30855.23 71.30 43550.03 88888.00 2009-06-02 06:53:17.000 153 30855.24 71.32 43550.05 88888.00 2009-06-02 06:53:18.000 153 30855.22 71.36 43550.07 88888.00 2009-06-02 06:53:19.000 153 30855.24 71.38 43550.04 88888.00 2009-06-02 06:53:20.000 153 30855.24 71.36 43550.05 53367.34 2009-06-02 06:53:21.000 153 30855.28 71.31 43550.10 88888.00 2009-06-02 06:53:22.000 153 30855.29 71.30 43550.08 88888.00 2009-06-02 06:53:23.000 153 30855.26 71.28 43550.07 88888.00 2009-06-02 06:53:24.000 153 30855.25 71.32 43550.06 88888.00 2009-06-02 06:53:25.000 153 30855.26 71.31 43550.05 53367.38 2009-06-02 06:53:26.000 153 30855.26 71.31 43550.02 88888.00 2009-06-02 06:53:27.000 153 30855.19 71.24 43550.18 88888.00 2009-06-02 06:53:28.000 153 30855.28 71.31 43550.15 88888.00 2009-06-02 06:53:29.000 153 30855.36 71.37 43550.10 88888.00 2009-06-02 06:53:30.000 153 30855.26 71.27 43550.16 53367.52 2009-06-02 06:53:31.000 153 30855.28 71.34 43550.18 88888.00 2009-06-02 06:53:32.000 153 30855.34 71.35 43550.06 88888.00 2009-06-02 06:53:33.000 153 30855.32 71.37 43550.07 88888.00 2009-06-02 06:53:34.000 153 30855.34 71.37 43550.09 88888.00 2009-06-02 06:53:35.000 153 30855.37 71.41 43550.11 53367.49 2009-06-02 06:53:36.000 153 30855.35 71.43 43550.11 88888.00 2009-06-02 06:53:37.000 153 30855.34 71.44 43550.11 88888.00 2009-06-02 06:53:38.000 153 30855.39 71.44 43550.15 88888.00 2009-06-02 06:53:39.000 153 30855.41 71.42 43550.15 88888.00 2009-06-02 06:53:40.000 153 30855.40 71.40 43550.13 53367.50 2009-06-02 06:53:41.000 153 30855.37 71.44 43550.18 88888.00 2009-06-02 06:53:42.000 153 30855.34 71.43 43550.20 88888.00 2009-06-02 06:53:43.000 153 30855.36 71.41 43550.20 88888.00 2009-06-02 06:53:44.000 153 30855.38 71.43 43550.17 88888.00 2009-06-02 06:53:45.000 153 30855.41 71.40 43550.12 53367.53 2009-06-02 06:53:46.000 153 30855.38 71.39 43550.13 88888.00 2009-06-02 06:53:47.000 153 30855.36 71.41 43550.06 88888.00 2009-06-02 06:53:48.000 153 30855.36 71.40 43550.04 88888.00 2009-06-02 06:53:49.000 153 30855.40 71.37 43550.04 88888.00 2009-06-02 06:53:50.000 153 30855.41 71.40 43550.06 53367.55 2009-06-02 06:53:51.000 153 30855.42 71.43 43550.09 88888.00 2009-06-02 06:53:52.000 153 30855.42 71.44 43550.16 88888.00 2009-06-02 06:53:53.000 153 30855.44 71.46 43550.12 88888.00 2009-06-02 06:53:54.000 153 30855.43 71.43 43550.08 88888.00 2009-06-02 06:53:55.000 153 30855.43 71.41 43550.09 53367.56 2009-06-02 06:53:56.000 153 30855.42 71.42 43550.06 88888.00 2009-06-02 06:53:57.000 153 30855.39 71.44 43550.09 88888.00 2009-06-02 06:53:58.000 153 30855.39 71.40 43550.15 88888.00 2009-06-02 06:53:59.000 153 30855.42 71.43 43550.16 88888.00 2009-06-02 06:54:00.000 153 30855.45 71.44 43550.14 53367.58 2009-06-02 06:54:01.000 153 30855.48 71.40 43550.11 88888.00 2009-06-02 06:54:02.000 153 30855.46 71.38 43550.16 88888.00 2009-06-02 06:54:03.000 153 30855.44 71.40 43550.19 88888.00 2009-06-02 06:54:04.000 153 30855.43 71.41 43550.19 88888.00 2009-06-02 06:54:05.000 153 30855.42 71.44 43550.17 53367.56 2009-06-02 06:54:06.000 153 30855.43 71.49 43550.19 88888.00 2009-06-02 06:54:07.000 153 30855.42 71.50 43550.19 88888.00 2009-06-02 06:54:08.000 153 30855.45 71.50 43550.14 88888.00 2009-06-02 06:54:09.000 153 30855.43 71.49 43550.12 88888.00 2009-06-02 06:54:10.000 153 30855.42 71.51 43550.17 53367.60 2009-06-02 06:54:11.000 153 30855.41 71.50 43550.16 88888.00 2009-06-02 06:54:12.000 153 30855.40 71.49 43550.20 88888.00 2009-06-02 06:54:13.000 153 30855.41 71.48 43550.24 88888.00 2009-06-02 06:54:14.000 153 30855.41 71.51 43550.26 88888.00 2009-06-02 06:54:15.000 153 30855.43 71.51 43550.20 53367.59 2009-06-02 06:54:16.000 153 30855.43 71.50 43550.16 88888.00 2009-06-02 06:54:17.000 153 30855.43 71.48 43550.16 88888.00 2009-06-02 06:54:18.000 153 30855.47 71.50 43550.21 88888.00 2009-06-02 06:54:19.000 153 30855.46 71.49 43550.22 88888.00 2009-06-02 06:54:20.000 153 30855.47 71.49 43550.21 53367.61 2009-06-02 06:54:21.000 153 30855.45 71.49 43550.19 88888.00 2009-06-02 06:54:22.000 153 30855.47 71.47 43550.19 88888.00 2009-06-02 06:54:23.000 153 30855.46 71.44 43550.21 88888.00 2009-06-02 06:54:24.000 153 30855.47 71.47 43550.19 88888.00 2009-06-02 06:54:25.000 153 30855.50 71.48 43550.20 53367.65 2009-06-02 06:54:26.000 153 30855.48 71.47 43550.19 88888.00 2009-06-02 06:54:27.000 153 30855.49 71.49 43550.23 88888.00 2009-06-02 06:54:28.000 153 30855.51 71.51 43550.21 88888.00 2009-06-02 06:54:29.000 153 30855.53 71.58 43550.20 88888.00 2009-06-02 06:54:30.000 153 30855.52 71.51 43550.21 53367.68 2009-06-02 06:54:31.000 153 30855.51 71.52 43550.20 88888.00 2009-06-02 06:54:32.000 153 30855.51 71.52 43550.26 88888.00 2009-06-02 06:54:33.000 153 30855.51 71.51 43550.27 88888.00 2009-06-02 06:54:34.000 153 30855.47 71.53 43550.26 88888.00 2009-06-02 06:54:35.000 153 30855.50 71.52 43550.26 53367.72 2009-06-02 06:54:36.000 153 30855.52 71.56 43550.26 88888.00 2009-06-02 06:54:37.000 153 30855.54 71.52 43550.26 88888.00 2009-06-02 06:54:38.000 153 30855.56 71.50 43550.29 88888.00 2009-06-02 06:54:39.000 153 30855.59 71.49 43550.34 88888.00 2009-06-02 06:54:40.000 153 30855.58 71.49 43550.32 53367.76 2009-06-02 06:54:41.000 153 30855.58 71.45 43550.30 88888.00 2009-06-02 06:54:42.000 153 30855.62 71.51 43550.32 88888.00 2009-06-02 06:54:43.000 153 30855.61 71.51 43550.34 88888.00 2009-06-02 06:54:44.000 153 30855.62 71.50 43550.32 88888.00 2009-06-02 06:54:45.000 153 30855.63 71.52 43550.32 53367.79 2009-06-02 06:54:46.000 153 30855.61 71.50 43550.29 88888.00 2009-06-02 06:54:47.000 153 30855.61 71.54 43550.33 88888.00 2009-06-02 06:54:48.000 153 30855.62 71.59 43550.39 88888.00 2009-06-02 06:54:49.000 153 30855.64 71.53 43550.33 88888.00 2009-06-02 06:54:50.000 153 30855.63 71.56 43550.30 53367.79 2009-06-02 06:54:51.000 153 30855.65 71.57 43550.33 88888.00 2009-06-02 06:54:52.000 153 30855.68 71.56 43550.37 88888.00 2009-06-02 06:54:53.000 153 30855.68 71.53 43550.36 88888.00 2009-06-02 06:54:54.000 153 30855.68 71.50 43550.34 88888.00 2009-06-02 06:54:55.000 153 30855.67 71.48 43550.37 53367.83 2009-06-02 06:54:56.000 153 30855.65 71.47 43550.43 88888.00 2009-06-02 06:54:57.000 153 30855.59 71.46 43550.47 88888.00 2009-06-02 06:54:58.000 153 30855.59 71.48 43550.45 88888.00 2009-06-02 06:54:59.000 153 30855.60 71.47 43550.39 88888.00 2009-06-02 06:55:00.000 153 30855.65 71.51 43550.36 53367.86 2009-06-02 06:55:01.000 153 30855.66 71.51 43550.36 88888.00 2009-06-02 06:55:02.000 153 30855.67 71.51 43550.39 88888.00 2009-06-02 06:55:03.000 153 30855.66 71.51 43550.36 88888.00 2009-06-02 06:55:04.000 153 30855.61 71.42 43550.41 88888.00 2009-06-02 06:55:05.000 153 30855.57 71.41 43550.58 53367.82 2009-06-02 06:55:06.000 153 30855.71 71.53 43550.43 88888.00 2009-06-02 06:55:07.000 153 30855.67 71.51 43550.39 88888.00 2009-06-02 06:55:08.000 153 30855.64 71.50 43550.36 88888.00 2009-06-02 06:55:09.000 153 30855.58 71.45 43550.43 88888.00 2009-06-02 06:55:10.000 153 30855.57 71.42 43550.48 53367.80 2009-06-02 06:55:11.000 153 30855.65 71.50 43550.40 88888.00 2009-06-02 06:55:12.000 153 30855.67 71.49 43550.36 88888.00 2009-06-02 06:55:13.000 153 30855.65 71.52 43550.36 88888.00 2009-06-02 06:55:14.000 153 30855.64 71.52 43550.33 88888.00 2009-06-02 06:55:15.000 153 30855.60 71.49 43550.33 53367.83 2009-06-02 06:55:16.000 153 30855.63 71.51 43550.36 88888.00 2009-06-02 06:55:17.000 153 30855.64 71.50 43550.34 88888.00 2009-06-02 06:55:18.000 153 30855.66 71.53 43550.32 88888.00 2009-06-02 06:55:19.000 153 30855.63 71.54 43550.35 88888.00 2009-06-02 06:55:20.000 153 30855.61 71.53 43550.36 53367.82 2009-06-02 06:55:21.000 153 30855.65 71.52 43550.39 88888.00 2009-06-02 06:55:22.000 153 30855.63 71.52 43550.37 88888.00 2009-06-02 06:55:23.000 153 30855.61 71.51 43550.34 88888.00 2009-06-02 06:55:24.000 153 30855.62 71.56 43550.36 88888.00 2009-06-02 06:55:25.000 153 30855.65 71.58 43550.37 53367.83 2009-06-02 06:55:26.000 153 30855.65 71.56 43550.36 88888.00 2009-06-02 06:55:27.000 153 30855.66 71.54 43550.40 88888.00 2009-06-02 06:55:28.000 153 30855.66 71.56 43550.39 88888.00 2009-06-02 06:55:29.000 153 30855.66 71.55 43550.40 88888.00 2009-06-02 06:55:30.000 153 30855.65 71.56 43550.38 53367.84 2009-06-02 06:55:31.000 153 30855.69 71.54 43550.32 88888.00 2009-06-02 06:55:32.000 153 30855.67 71.51 43550.33 88888.00 2009-06-02 06:55:33.000 153 30855.67 71.55 43550.34 88888.00 2009-06-02 06:55:34.000 153 30855.66 71.53 43550.30 88888.00 2009-06-02 06:55:35.000 153 30855.65 71.53 43550.30 53367.87 2009-06-02 06:55:36.000 153 30855.67 71.56 43550.26 88888.00 2009-06-02 06:55:37.000 153 30855.70 71.59 43550.24 88888.00 2009-06-02 06:55:38.000 153 30855.69 71.58 43550.29 88888.00 2009-06-02 06:55:39.000 153 30855.70 71.59 43550.33 88888.00 2009-06-02 06:55:40.000 153 30855.69 71.56 43550.34 53367.87 2009-06-02 06:55:41.000 153 30855.67 71.55 43550.33 88888.00 2009-06-02 06:55:42.000 153 30855.69 71.60 43550.35 88888.00 2009-06-02 06:55:43.000 153 30855.69 71.56 43550.35 88888.00 2009-06-02 06:55:44.000 153 30855.72 71.61 43550.38 88888.00 2009-06-02 06:55:45.000 153 30855.74 71.67 43550.39 53367.93 2009-06-02 06:55:46.000 153 30855.74 71.60 43550.33 88888.00 2009-06-02 06:55:47.000 153 30855.75 71.58 43550.37 88888.00 2009-06-02 06:55:48.000 153 30855.77 71.62 43550.41 88888.00 2009-06-02 06:55:49.000 153 30855.79 71.63 43550.41 88888.00 2009-06-02 06:55:50.000 153 30855.79 71.67 43550.41 53367.96 2009-06-02 06:55:51.000 153 30855.83 71.68 43550.36 88888.00 2009-06-02 06:55:52.000 153 30855.84 71.64 43550.41 88888.00 2009-06-02 06:55:53.000 153 30855.81 71.67 43550.43 88888.00 2009-06-02 06:55:54.000 153 30855.85 71.68 43550.43 88888.00 2009-06-02 06:55:55.000 153 30855.86 71.66 43550.42 53368.04 2009-06-02 06:55:56.000 153 30855.84 71.63 43550.41 88888.00 2009-06-02 06:55:57.000 153 30855.85 71.64 43550.43 88888.00 2009-06-02 06:55:58.000 153 30855.88 71.65 43550.44 88888.00 2009-06-02 06:55:59.000 153 30855.85 71.63 43550.44 88888.00 2009-06-02 06:56:00.000 153 30855.86 71.62 43550.46 53368.06 2009-06-02 06:56:01.000 153 30855.92 71.64 43550.44 88888.00 2009-06-02 06:56:02.000 153 30855.95 71.71 43550.45 88888.00 2009-06-02 06:56:03.000 153 30855.94 71.75 43550.46 88888.00 2009-06-02 06:56:04.000 153 30855.95 71.73 43550.45 88888.00 2009-06-02 06:56:05.000 153 30855.96 71.71 43550.45 53368.11 2009-06-02 06:56:06.000 153 30855.96 71.69 43550.50 88888.00 2009-06-02 06:56:07.000 153 30855.98 71.67 43550.54 88888.00 2009-06-02 06:56:08.000 153 30855.97 71.65 43550.49 88888.00 2009-06-02 06:56:09.000 153 30855.97 71.70 43550.48 88888.00 2009-06-02 06:56:10.000 153 30855.92 71.69 43550.45 53368.14 2009-06-02 06:56:11.000 153 30855.92 71.69 43550.46 88888.00 2009-06-02 06:56:12.000 153 30855.94 71.71 43550.43 88888.00 2009-06-02 06:56:13.000 153 30856.05 71.78 43550.33 88888.00 2009-06-02 06:56:14.000 153 30856.01 71.74 43550.41 88888.00 2009-06-02 06:56:15.000 153 30856.01 71.70 43550.47 53368.18 2009-06-02 06:56:16.000 153 30856.02 71.67 43550.47 88888.00 2009-06-02 06:56:17.000 153 30855.99 71.67 43550.45 88888.00 2009-06-02 06:56:18.000 153 30855.99 71.71 43550.48 88888.00 2009-06-02 06:56:19.000 153 30856.03 71.73 43550.47 88888.00 2009-06-02 06:56:20.000 153 30856.04 71.69 43550.45 53368.19 2009-06-02 06:56:21.000 153 30856.03 71.74 43550.45 88888.00 2009-06-02 06:56:22.000 153 30856.01 71.72 43550.43 88888.00 2009-06-02 06:56:23.000 153 30856.01 71.75 43550.44 88888.00 2009-06-02 06:56:24.000 153 30856.03 71.77 43550.50 88888.00 2009-06-02 06:56:25.000 153 30856.03 71.79 43550.54 53368.18 2009-06-02 06:56:26.000 153 30856.02 71.79 43550.56 88888.00 2009-06-02 06:56:27.000 153 30856.06 71.79 43550.54 88888.00 2009-06-02 06:56:28.000 153 30856.08 71.76 43550.50 88888.00 2009-06-02 06:56:29.000 153 30856.07 71.77 43550.50 88888.00 2009-06-02 06:56:30.000 153 30856.04 71.78 43550.44 53368.16 2009-06-02 06:56:31.000 153 30855.98 71.70 43550.48 88888.00 2009-06-02 06:56:32.000 153 30856.03 71.73 43550.52 88888.00 2009-06-02 06:56:33.000 153 30856.04 71.75 43550.53 88888.00 2009-06-02 06:56:34.000 153 30856.02 71.75 43550.53 88888.00 2009-06-02 06:56:35.000 153 30856.05 71.74 43550.49 53368.20 2009-06-02 06:56:36.000 153 30856.07 71.79 43550.48 88888.00 2009-06-02 06:56:37.000 153 30856.04 71.79 43550.53 88888.00 2009-06-02 06:56:38.000 153 30856.03 71.76 43550.51 88888.00 2009-06-02 06:56:39.000 153 30856.03 71.78 43550.53 88888.00 2009-06-02 06:56:40.000 153 30856.05 71.77 43550.47 53368.19 2009-06-02 06:56:41.000 153 30856.05 71.74 43550.45 88888.00 2009-06-02 06:56:42.000 153 30856.06 71.74 43550.47 88888.00 2009-06-02 06:56:43.000 153 30856.07 71.76 43550.47 88888.00 2009-06-02 06:56:44.000 153 30856.04 71.75 43550.50 88888.00 2009-06-02 06:56:45.000 153 30856.07 71.77 43550.47 53368.21 2009-06-02 06:56:46.000 153 30856.08 71.78 43550.46 88888.00 2009-06-02 06:56:47.000 153 30856.07 71.76 43550.51 88888.00 2009-06-02 06:56:48.000 153 30856.05 71.80 43550.51 88888.00 2009-06-02 06:56:49.000 153 30856.07 71.84 43550.51 88888.00 2009-06-02 06:56:50.000 153 30856.08 71.84 43550.53 53368.26 2009-06-02 06:56:51.000 153 30856.09 71.83 43550.55 88888.00 2009-06-02 06:56:52.000 153 30856.11 71.87 43550.58 88888.00 2009-06-02 06:56:53.000 153 30856.11 71.85 43550.56 88888.00 2009-06-02 06:56:54.000 153 30856.13 71.83 43550.53 88888.00 2009-06-02 06:56:55.000 153 30856.12 71.82 43550.52 53368.30 2009-06-02 06:56:56.000 153 30856.12 71.82 43550.52 88888.00 2009-06-02 06:56:57.000 153 30856.11 71.84 43550.56 88888.00 2009-06-02 06:56:58.000 153 30856.12 71.79 43550.56 88888.00 2009-06-02 06:56:59.000 153 30856.13 71.81 43550.54 88888.00 2009-06-02 06:57:00.000 153 30856.14 71.83 43550.58 53368.31 2009-06-02 06:57:01.000 153 30856.11 71.81 43550.57 88888.00 2009-06-02 06:57:02.000 153 30856.13 71.80 43550.58 88888.00 2009-06-02 06:57:03.000 153 30856.15 71.81 43550.56 88888.00 2009-06-02 06:57:04.000 153 30856.16 71.78 43550.55 88888.00 2009-06-02 06:57:05.000 153 30856.17 71.77 43550.51 53368.31 2009-06-02 06:57:06.000 153 30856.18 71.81 43550.51 88888.00 2009-06-02 06:57:07.000 153 30856.17 71.85 43550.51 88888.00 2009-06-02 06:57:08.000 153 30856.15 71.86 43550.58 88888.00 2009-06-02 06:57:09.000 153 30856.15 71.87 43550.56 88888.00 2009-06-02 06:57:10.000 153 30856.16 71.88 43550.54 53368.35 2009-06-02 06:57:11.000 153 30856.15 71.87 43550.52 88888.00 2009-06-02 06:57:12.000 153 30856.18 71.86 43550.50 88888.00 2009-06-02 06:57:13.000 153 30856.20 71.87 43550.54 88888.00 2009-06-02 06:57:14.000 153 30856.19 71.88 43550.52 88888.00 2009-06-02 06:57:15.000 153 30856.19 71.87 43550.47 53368.35 2009-06-02 06:57:16.000 153 30856.19 71.89 43550.46 88888.00 2009-06-02 06:57:17.000 153 30856.20 71.89 43550.47 88888.00 2009-06-02 06:57:18.000 153 30856.22 71.89 43550.51 88888.00 2009-06-02 06:57:19.000 153 30856.22 71.91 43550.56 88888.00 2009-06-02 06:57:20.000 153 30856.20 71.90 43550.50 53368.35 2009-06-02 06:57:21.000 153 30856.19 71.89 43550.49 88888.00 2009-06-02 06:57:22.000 153 30856.20 71.89 43550.52 88888.00 2009-06-02 06:57:23.000 153 30856.18 71.89 43550.49 88888.00 2009-06-02 06:57:24.000 153 30856.17 71.94 43550.54 88888.00 2009-06-02 06:57:25.000 153 30856.20 71.95 43550.55 53368.37 2009-06-02 06:57:26.000 153 30856.19 71.88 43550.52 88888.00 2009-06-02 06:57:27.000 153 30856.15 71.87 43550.48 88888.00 2009-06-02 06:57:28.000 153 30856.16 71.88 43550.45 88888.00 2009-06-02 06:57:29.000 153 30856.19 71.93 43550.47 88888.00 2009-06-02 06:57:30.000 153 30856.21 71.95 43550.47 53368.37 2009-06-02 06:57:31.000 153 30856.20 71.98 43550.51 88888.00 2009-06-02 06:57:32.000 153 30856.19 71.98 43550.51 88888.00 2009-06-02 06:57:33.000 153 30856.19 71.96 43550.50 88888.00 2009-06-02 06:57:34.000 153 30856.17 71.97 43550.52 88888.00 2009-06-02 06:57:35.000 153 30856.19 71.93 43550.51 53368.41 2009-06-02 06:57:36.000 153 30856.20 71.93 43550.46 88888.00 2009-06-02 06:57:37.000 153 30856.22 71.90 43550.46 88888.00 2009-06-02 06:57:38.000 153 30856.20 71.90 43550.52 88888.00 2009-06-02 06:57:39.000 153 30856.22 71.94 43550.57 88888.00 2009-06-02 06:57:40.000 153 30856.20 71.95 43550.52 53368.43 2009-06-02 06:57:41.000 153 30856.20 71.93 43550.48 88888.00 2009-06-02 06:57:42.000 153 30856.19 71.91 43550.46 88888.00 2009-06-02 06:57:43.000 153 30856.20 71.91 43550.44 88888.00 2009-06-02 06:57:44.000 153 30856.20 71.94 43550.43 88888.00 2009-06-02 06:57:45.000 153 30856.21 71.96 43550.49 53368.44 2009-06-02 06:57:46.000 153 30856.22 71.96 43550.44 88888.00 2009-06-02 06:57:47.000 153 30856.18 71.95 43550.45 88888.00 2009-06-02 06:57:48.000 153 30856.26 71.96 43550.55 88888.00 2009-06-02 06:57:49.000 153 30856.27 71.95 43550.57 88888.00 2009-06-02 06:57:50.000 153 30856.24 71.98 43550.53 53368.43 2009-06-02 06:57:51.000 153 30856.24 71.94 43550.50 88888.00 2009-06-02 06:57:52.000 153 30856.24 71.93 43550.52 88888.00 2009-06-02 06:57:53.000 153 30856.27 71.94 43550.54 88888.00 2009-06-02 06:57:54.000 153 30856.29 71.98 43550.59 88888.00 2009-06-02 06:57:55.000 153 30856.29 71.98 43550.60 53368.47 2009-06-02 06:57:56.000 153 30856.29 71.98 43550.58 88888.00 2009-06-02 06:57:57.000 153 30856.26 71.98 43550.58 88888.00 2009-06-02 06:57:58.000 153 30856.26 71.98 43550.60 88888.00 2009-06-02 06:57:59.000 153 30856.25 71.98 43550.60 88888.00 2009-06-02 06:58:00.000 153 30856.27 71.97 43550.56 53368.50 2009-06-02 06:58:01.000 153 30856.26 71.97 43550.59 88888.00 2009-06-02 06:58:02.000 153 30856.26 71.95 43550.57 88888.00 2009-06-02 06:58:03.000 153 30856.24 71.93 43550.55 88888.00 2009-06-02 06:58:04.000 153 30856.22 71.98 43550.57 88888.00 2009-06-02 06:58:05.000 153 30856.26 72.02 43550.61 53368.51 2009-06-02 06:58:06.000 153 30856.29 72.04 43550.61 88888.00 2009-06-02 06:58:07.000 153 30856.27 72.03 43550.64 88888.00 2009-06-02 06:58:08.000 153 30856.29 72.00 43550.67 88888.00 2009-06-02 06:58:09.000 153 30856.30 71.97 43550.64 88888.00 2009-06-02 06:58:10.000 153 30856.28 71.97 43550.58 53368.50 2009-06-02 06:58:11.000 153 30856.28 71.99 43550.59 88888.00 2009-06-02 06:58:12.000 153 30856.28 72.01 43550.62 88888.00 2009-06-02 06:58:13.000 153 30856.26 72.01 43550.60 88888.00 2009-06-02 06:58:14.000 153 30856.28 72.00 43550.57 88888.00 2009-06-02 06:58:15.000 153 30856.14 71.88 43550.61 53368.49 2009-06-02 06:58:16.000 153 30856.04 71.83 43550.66 88888.00 2009-06-02 06:58:17.000 153 30856.08 71.82 43550.68 88888.00 2009-06-02 06:58:18.000 153 30856.09 71.78 43550.68 88888.00 2009-06-02 06:58:19.000 153 30856.15 71.86 43550.68 88888.00 2009-06-02 06:58:20.000 153 30856.23 72.03 43550.64 53368.49 2009-06-02 06:58:21.000 153 30856.21 72.04 43550.60 88888.00 2009-06-02 06:58:22.000 153 30856.08 71.89 43550.69 88888.00 2009-06-02 06:58:23.000 153 30856.04 71.81 43550.73 88888.00 2009-06-02 06:58:24.000 153 30856.06 71.81 43550.73 88888.00 2009-06-02 06:58:25.000 153 30856.12 71.79 43550.70 53368.43 2009-06-02 06:58:26.000 153 30856.17 71.87 43550.69 88888.00 2009-06-02 06:58:27.000 153 30856.28 72.03 43550.64 88888.00 2009-06-02 06:58:28.000 153 30856.28 72.06 43550.67 88888.00 2009-06-02 06:58:29.000 153 30856.30 72.06 43550.64 88888.00 2009-06-02 06:58:30.000 153 30856.30 72.06 43550.68 53368.53 2009-06-02 06:58:31.000 153 30856.28 72.11 43550.66 88888.00 2009-06-02 06:58:32.000 153 30856.31 72.09 43550.65 88888.00 2009-06-02 06:58:33.000 153 30856.34 72.09 43550.69 88888.00 2009-06-02 06:58:34.000 153 30856.32 72.09 43550.77 88888.00 2009-06-02 06:58:35.000 153 30856.33 72.06 43550.75 53368.55 2009-06-02 06:58:36.000 153 30856.33 72.06 43550.68 88888.00 2009-06-02 06:58:37.000 153 30856.32 72.06 43550.66 88888.00 2009-06-02 06:58:38.000 153 30856.31 72.07 43550.63 88888.00 2009-06-02 06:58:39.000 153 30856.31 72.12 43550.64 88888.00 2009-06-02 06:58:40.000 153 30856.35 72.11 43550.62 53368.54 2009-06-02 06:58:41.000 153 30856.45 72.21 43550.52 88888.00 2009-06-02 06:58:42.000 153 30856.32 72.09 43550.55 88888.00 2009-06-02 06:58:43.000 153 30856.28 72.07 43550.60 88888.00 2009-06-02 06:58:44.000 153 30856.30 72.07 43550.64 88888.00 2009-06-02 06:58:45.000 153 30856.28 72.04 43550.67 53368.54 2009-06-02 06:58:46.000 153 30856.28 72.03 43550.69 88888.00 2009-06-02 06:58:47.000 153 30856.35 72.09 43550.67 88888.00 2009-06-02 06:58:48.000 153 30856.34 72.08 43550.62 88888.00 2009-06-02 06:58:49.000 153 30856.34 72.08 43550.67 88888.00 2009-06-02 06:58:50.000 153 30856.35 72.08 43550.70 53368.58 2009-06-02 06:58:51.000 153 30856.35 72.10 43550.70 88888.00 2009-06-02 06:58:52.000 153 30856.37 72.11 43550.68 88888.00 2009-06-02 06:58:53.000 153 30856.40 72.12 43550.67 88888.00 2009-06-02 06:58:54.000 153 30856.37 72.10 43550.67 88888.00 2009-06-02 06:58:55.000 153 30856.35 72.12 43550.65 53368.58 2009-06-02 06:58:56.000 153 30856.35 72.11 43550.60 88888.00 2009-06-02 06:58:57.000 153 30856.35 72.09 43550.61 88888.00 2009-06-02 06:58:58.000 153 30856.35 72.09 43550.62 88888.00 2009-06-02 06:58:59.000 153 30856.33 72.11 43550.62 88888.00 2009-06-02 06:59:00.000 153 30856.34 72.09 43550.59 53368.60 2009-06-02 06:59:01.000 153 30856.34 72.09 43550.58 88888.00 2009-06-02 06:59:02.000 153 30856.35 72.12 43550.60 88888.00 2009-06-02 06:59:03.000 153 30856.38 72.14 43550.64 88888.00 2009-06-02 06:59:04.000 153 30856.37 72.14 43550.63 88888.00 2009-06-02 06:59:05.000 153 30856.37 72.13 43550.61 53368.59 2009-06-02 06:59:06.000 153 30856.38 72.14 43550.61 88888.00 2009-06-02 06:59:07.000 153 30856.37 72.17 43550.66 88888.00 2009-06-02 06:59:08.000 153 30856.39 72.14 43550.63 88888.00 2009-06-02 06:59:09.000 153 30856.39 72.10 43550.67 88888.00 2009-06-02 06:59:10.000 153 30856.35 72.09 43550.74 53368.65 2009-06-02 06:59:11.000 153 30856.36 72.12 43550.70 88888.00 2009-06-02 06:59:12.000 153 30856.39 72.13 43550.70 88888.00 2009-06-02 06:59:13.000 153 30856.36 72.13 43550.73 88888.00 2009-06-02 06:59:14.000 153 30856.39 72.15 43550.73 88888.00 2009-06-02 06:59:15.000 153 30856.38 72.17 43550.71 53368.66 2009-06-02 06:59:16.000 153 30856.28 72.06 43550.68 88888.00 2009-06-02 06:59:17.000 153 30856.16 71.91 43550.77 88888.00 2009-06-02 06:59:18.000 153 30856.31 72.07 43550.68 88888.00 2009-06-02 06:59:19.000 153 30856.61 72.44 43550.60 88888.00 2009-06-02 06:59:20.000 153 30856.65 72.49 43550.64 53368.60 2009-06-02 06:59:21.000 153 30856.47 72.26 43550.80 88888.00 2009-06-02 06:59:22.000 153 30856.23 71.99 43550.89 88888.00 2009-06-02 06:59:23.000 153 30856.21 72.00 43550.84 88888.00 2009-06-02 06:59:24.000 153 30856.48 72.19 43550.71 88888.00 2009-06-02 06:59:25.000 153 30856.71 72.37 43550.61 53368.62 2009-06-02 06:59:26.000 153 30856.65 72.38 43550.59 88888.00 2009-06-02 06:59:27.000 153 30856.37 72.11 43550.69 88888.00 2009-06-02 06:59:28.000 153 30856.24 71.95 43550.79 88888.00 2009-06-02 06:59:29.000 153 30856.33 72.03 43550.78 88888.00 2009-06-02 06:59:30.000 153 30856.60 72.40 43550.71 53368.63 2009-06-02 06:59:31.000 153 30856.69 72.44 43550.68 88888.00 2009-06-02 06:59:32.000 153 30856.61 72.34 43550.70 88888.00 2009-06-02 06:59:33.000 153 30856.47 72.23 43550.72 88888.00 2009-06-02 06:59:34.000 153 30856.50 72.25 43550.73 88888.00 2009-06-02 06:59:35.000 153 30856.52 72.26 43550.77 53368.75 2009-06-02 06:59:36.000 153 30856.53 72.23 43550.74 88888.00 2009-06-02 06:59:37.000 153 30856.50 72.26 43550.82 88888.00 2009-06-02 06:59:38.000 153 30856.49 72.27 43550.83 88888.00 2009-06-02 06:59:39.000 153 30856.48 72.27 43550.79 88888.00 2009-06-02 06:59:40.000 153 30856.50 72.31 43550.83 53368.72 2009-06-02 06:59:41.000 153 30856.50 72.34 43550.79 88888.00 2009-06-02 06:59:42.000 153 30856.50 72.36 43550.75 88888.00 2009-06-02 06:59:43.000 153 30856.51 72.37 43550.76 88888.00 2009-06-02 06:59:44.000 153 30856.49 72.30 43550.74 88888.00 2009-06-02 06:59:45.000 153 30856.47 72.24 43550.76 53368.76 2009-06-02 06:59:46.000 153 30856.49 72.21 43550.73 88888.00 2009-06-02 06:59:47.000 153 30856.50 72.22 43550.71 88888.00 2009-06-02 06:59:48.000 153 30856.49 72.22 43550.70 88888.00 2009-06-02 06:59:49.000 153 30856.51 72.22 43550.74 88888.00 2009-06-02 06:59:50.000 153 30856.51 72.25 43550.74 53368.75 2009-06-02 06:59:51.000 153 30856.50 72.23 43550.74 88888.00 2009-06-02 06:59:52.000 153 30856.50 72.23 43550.73 88888.00 2009-06-02 06:59:53.000 153 30856.48 72.23 43550.74 88888.00 2009-06-02 06:59:54.000 153 30856.51 72.24 43550.79 88888.00 2009-06-02 06:59:55.000 153 30856.49 72.28 43550.79 53368.76 2009-06-02 06:59:56.000 153 30856.45 72.26 43550.73 88888.00 2009-06-02 06:59:57.000 153 30856.45 72.30 43550.72 88888.00 2009-06-02 06:59:58.000 153 30856.46 72.33 43550.70 88888.00 2009-06-02 06:59:59.000 153 30856.47 72.31 43550.70 88888.00 2009-06-02 07:00:00.000 153 30856.48 72.31 43550.74 53368.78 2009-06-02 07:00:01.000 153 30856.49 72.36 43550.78 88888.00 2009-06-02 07:00:02.000 153 30856.49 72.38 43550.80 88888.00 2009-06-02 07:00:03.000 153 30856.50 72.35 43550.82 88888.00 2009-06-02 07:00:04.000 153 30856.51 72.36 43550.86 88888.00 2009-06-02 07:00:05.000 153 30856.51 72.36 43550.83 53368.79 2009-06-02 07:00:06.000 153 30856.52 72.36 43550.78 88888.00 2009-06-02 07:00:07.000 153 30856.54 72.32 43550.81 88888.00 2009-06-02 07:00:08.000 153 30856.53 72.35 43550.85 88888.00 2009-06-02 07:00:09.000 153 30856.52 72.36 43550.82 88888.00 2009-06-02 07:00:10.000 153 30856.54 72.31 43550.80 53368.83 2009-06-02 07:00:11.000 153 30856.56 72.33 43550.84 88888.00 2009-06-02 07:00:12.000 153 30856.55 72.30 43550.82 88888.00 2009-06-02 07:00:13.000 153 30856.52 72.32 43550.80 88888.00 2009-06-02 07:00:14.000 153 30856.52 72.33 43550.79 88888.00 2009-06-02 07:00:15.000 153 30856.48 72.29 43550.78 53368.85 2009-06-02 07:00:16.000 153 30856.29 72.10 43550.87 88888.00 2009-06-02 07:00:17.000 153 30856.28 72.14 43550.88 88888.00 2009-06-02 07:00:18.000 153 30856.58 72.45 43550.77 88888.00 2009-06-02 07:00:19.000 153 30856.72 72.59 43550.71 88888.00 2009-06-02 07:00:20.000 153 30856.66 72.51 43550.74 53368.81 2009-06-02 07:00:21.000 153 30856.38 72.17 43550.83 88888.00 2009-06-02 07:00:22.000 153 30856.31 72.05 43550.93 88888.00 2009-06-02 07:00:23.000 153 30856.38 72.15 43550.97 88888.00 2009-06-02 07:00:24.000 153 30856.71 72.46 43550.81 88888.00 2009-06-02 07:00:25.000 153 30856.75 72.50 43550.72 53368.76 2009-06-02 07:00:26.000 153 30856.56 72.36 43550.77 88888.00 2009-06-02 07:00:27.000 153 30856.29 72.09 43550.89 88888.00 2009-06-02 07:00:28.000 153 30856.31 72.12 43550.95 88888.00 2009-06-02 07:00:29.000 153 30856.57 72.39 43550.83 88888.00 2009-06-02 07:00:30.000 153 30856.75 72.65 43550.73 53368.78 2009-06-02 07:00:31.000 153 30856.73 72.61 43550.70 88888.00 2009-06-02 07:00:32.000 153 30856.59 72.43 43550.79 88888.00 2009-06-02 07:00:33.000 153 30856.56 72.38 43550.88 88888.00 2009-06-02 07:00:34.000 153 30856.55 72.42 43550.86 88888.00 2009-06-02 07:00:35.000 153 30856.56 72.43 43550.85 53368.85 2009-06-02 07:00:36.000 153 30856.53 72.47 43550.89 88888.00 2009-06-02 07:00:37.000 153 30856.55 72.43 43550.96 88888.00 2009-06-02 07:00:38.000 153 30856.55 72.42 43550.89 88888.00 2009-06-02 07:00:39.000 153 30856.55 72.44 43550.90 88888.00 2009-06-02 07:00:40.000 153 30856.56 72.46 43550.90 53368.86 2009-06-02 07:00:41.000 153 30856.56 72.47 43550.90 88888.00 2009-06-02 07:00:42.000 153 30856.56 72.46 43550.91 88888.00 2009-06-02 07:00:43.000 153 30856.53 72.42 43550.91 88888.00 2009-06-02 07:00:44.000 153 30856.55 72.43 43550.92 88888.00 2009-06-02 07:00:45.000 153 30856.54 72.43 43550.90 53368.89 2009-06-02 07:00:46.000 153 30856.55 72.42 43550.93 88888.00 2009-06-02 07:00:47.000 153 30856.55 72.44 43550.96 88888.00 2009-06-02 07:00:48.000 153 30856.55 72.43 43550.89 88888.00 2009-06-02 07:00:49.000 153 30856.56 72.42 43550.99 88888.00 2009-06-02 07:00:50.000 153 30856.58 72.44 43551.00 53368.91 2009-06-02 07:00:51.000 153 30856.59 72.47 43550.89 88888.00 2009-06-02 07:00:52.000 153 30856.57 72.49 43550.88 88888.00 2009-06-02 07:00:53.000 153 30856.53 72.45 43550.90 88888.00 2009-06-02 07:00:54.000 153 30856.55 72.47 43550.90 88888.00 2009-06-02 07:00:55.000 153 30856.58 72.45 43550.90 53368.94 2009-06-02 07:00:56.000 153 30856.57 72.44 43550.87 88888.00 2009-06-02 07:00:57.000 153 30856.58 72.43 43550.92 88888.00 2009-06-02 07:00:58.000 153 30856.59 72.48 43550.87 88888.00 2009-06-02 07:00:59.000 153 30856.56 72.42 43550.88 88888.00 2009-06-02 07:01:00.000 153 30856.52 72.39 43551.01 53368.88 2009-06-02 07:01:01.000 153 30856.55 72.47 43551.03 88888.00 2009-06-02 07:01:02.000 153 30856.56 72.52 43550.99 88888.00 2009-06-02 07:01:03.000 153 30856.58 72.52 43550.88 88888.00 2009-06-02 07:01:04.000 153 30856.54 72.49 43550.84 88888.00 2009-06-02 07:01:05.000 153 30856.54 72.49 43550.90 53368.94 2009-06-02 07:01:06.000 153 30856.54 72.47 43550.93 88888.00 2009-06-02 07:01:07.000 153 30856.55 72.49 43550.92 88888.00 2009-06-02 07:01:08.000 153 30856.56 72.48 43550.91 88888.00 2009-06-02 07:01:09.000 153 30856.58 72.48 43550.86 88888.00 2009-06-02 07:01:10.000 153 30856.58 72.45 43550.85 53368.91 2009-06-02 07:01:11.000 153 30856.58 72.44 43550.86 88888.00 2009-06-02 07:01:12.000 153 30856.60 72.43 43550.85 88888.00 2009-06-02 07:01:13.000 153 30856.59 72.42 43550.82 88888.00 2009-06-02 07:01:14.000 153 30856.60 72.42 43550.81 88888.00 2009-06-02 07:01:15.000 153 30856.45 72.25 43550.85 53368.93 2009-06-02 07:01:16.000 153 30856.36 72.17 43550.90 88888.00 2009-06-02 07:01:17.000 153 30856.33 72.16 43550.94 88888.00 2009-06-02 07:01:18.000 153 30856.35 72.22 43550.99 88888.00 2009-06-02 07:01:19.000 153 30856.43 72.34 43550.94 88888.00 2009-06-02 07:01:20.000 153 30856.57 72.42 43550.88 53368.87 2009-06-02 07:01:21.000 153 30856.53 72.41 43550.94 88888.00 2009-06-02 07:01:22.000 153 30856.54 72.45 43550.93 88888.00 2009-06-02 07:01:23.000 153 30856.54 72.49 43550.86 88888.00 2009-06-02 07:01:24.000 153 30856.58 72.47 43550.84 88888.00 2009-06-02 07:01:25.000 153 30856.59 72.48 43550.80 53368.97 2009-06-02 07:01:26.000 153 30856.57 72.51 43550.81 88888.00 2009-06-02 07:01:27.000 153 30856.57 72.48 43550.84 88888.00 2009-06-02 07:01:28.000 153 30856.56 72.48 43550.87 88888.00 2009-06-02 07:01:29.000 153 30856.61 72.47 43550.86 88888.00 2009-06-02 07:01:30.000 153 30856.58 72.48 43550.86 53368.94 2009-06-02 07:01:31.000 153 30856.58 72.45 43550.86 88888.00 2009-06-02 07:01:32.000 153 30856.57 72.45 43550.85 88888.00 2009-06-02 07:01:33.000 153 30856.57 72.48 43550.86 88888.00 2009-06-02 07:01:34.000 153 30856.57 72.48 43550.86 88888.00 2009-06-02 07:01:35.000 153 30856.60 72.49 43550.91 53368.95 2009-06-02 07:01:36.000 153 30856.60 72.50 43550.87 88888.00 2009-06-02 07:01:37.000 153 30856.62 72.48 43550.86 88888.00 2009-06-02 07:01:38.000 153 30856.61 72.54 43550.92 88888.00 2009-06-02 07:01:39.000 153 30856.60 72.57 43550.86 88888.00 2009-06-02 07:01:40.000 153 30856.59 72.53 43550.84 53368.95 2009-06-02 07:01:41.000 153 30856.60 72.51 43550.84 88888.00 2009-06-02 07:01:42.000 153 30856.61 72.54 43550.85 88888.00 2009-06-02 07:01:43.000 153 30856.62 72.59 43550.89 88888.00 2009-06-02 07:01:44.000 153 30856.62 72.57 43550.91 88888.00 2009-06-02 07:01:45.000 153 30856.61 72.53 43550.92 53368.99 2009-06-02 07:01:46.000 153 30856.63 72.54 43550.91 88888.00 2009-06-02 07:01:47.000 153 30856.61 72.54 43550.91 88888.00 2009-06-02 07:01:48.000 153 30856.59 72.50 43550.87 88888.00 2009-06-02 07:01:49.000 153 30856.61 72.56 43550.91 88888.00 2009-06-02 07:01:50.000 153 30856.61 72.65 43550.93 53369.01 2009-06-02 07:01:51.000 153 30856.58 72.62 43550.88 88888.00 2009-06-02 07:01:52.000 153 30856.60 72.58 43550.87 88888.00 2009-06-02 07:01:53.000 153 30856.59 72.59 43550.94 88888.00 2009-06-02 07:01:54.000 153 30856.62 72.63 43550.92 88888.00 2009-06-02 07:01:55.000 153 30856.63 72.63 43550.91 53369.03 2009-06-02 07:01:56.000 153 30856.60 72.60 43550.89 88888.00 2009-06-02 07:01:57.000 153 30856.61 72.60 43550.86 88888.00 2009-06-02 07:01:58.000 153 30856.61 72.62 43550.95 88888.00 2009-06-02 07:01:59.000 153 30856.61 72.60 43551.00 88888.00 2009-06-02 07:02:00.000 153 30856.64 72.59 43550.95 53369.02 2009-06-02 07:02:01.000 153 30856.65 72.60 43550.92 88888.00 2009-06-02 07:02:02.000 153 30856.63 72.61 43550.92 88888.00 2009-06-02 07:02:03.000 153 30856.60 72.58 43550.94 88888.00 2009-06-02 07:02:04.000 153 30856.63 72.60 43550.98 88888.00 2009-06-02 07:02:05.000 153 30856.64 72.63 43550.97 53369.02 2009-06-02 07:02:06.000 153 30856.63 72.67 43551.01 88888.00 2009-06-02 07:02:07.000 153 30856.62 72.66 43551.03 88888.00 2009-06-02 07:02:08.000 153 30856.59 72.67 43551.05 88888.00 2009-06-02 07:02:09.000 153 30856.57 72.70 43551.02 88888.00 2009-06-02 07:02:10.000 153 30856.56 72.72 43550.97 53369.01 2009-06-02 07:02:11.000 153 30856.56 72.73 43550.93 88888.00 2009-06-02 07:02:12.000 153 30856.59 72.71 43550.94 88888.00 2009-06-02 07:02:13.000 153 30856.63 72.71 43550.95 88888.00 2009-06-02 07:02:14.000 153 30856.63 72.72 43550.91 88888.00 2009-06-02 07:02:15.000 153 30856.48 72.73 43551.12 53369.00 2009-06-02 07:02:16.000 153 30856.38 72.72 43551.31 88888.00 2009-06-02 07:02:17.000 153 30856.40 72.74 43551.32 88888.00 2009-06-02 07:02:18.000 153 30856.43 72.77 43551.34 88888.00 2009-06-02 07:02:19.000 153 30856.50 72.75 43551.24 88888.00 2009-06-02 07:02:20.000 153 30856.63 72.73 43551.04 53369.14 2009-06-02 07:02:21.000 153 30856.63 72.75 43551.01 88888.00 2009-06-02 07:02:22.000 153 30856.46 72.76 43551.17 88888.00 2009-06-02 07:02:23.000 153 30856.42 72.76 43551.28 88888.00 2009-06-02 07:02:24.000 153 30856.39 72.76 43551.30 88888.00 2009-06-02 07:02:25.000 153 30856.38 72.69 43551.33 53369.13 2009-06-02 07:02:26.000 153 30856.48 72.69 43551.20 88888.00 2009-06-02 07:02:27.000 153 30856.60 72.68 43551.00 88888.00 2009-06-02 07:02:28.000 153 30856.60 72.68 43550.99 88888.00 2009-06-02 07:02:29.000 153 30856.60 72.71 43551.01 88888.00 2009-06-02 07:02:30.000 153 30856.65 72.71 43551.03 53369.07 2009-06-02 07:02:31.000 153 30856.64 72.72 43551.01 88888.00 2009-06-02 07:02:32.000 153 30856.66 72.70 43551.00 88888.00 2009-06-02 07:02:33.000 153 30856.63 72.69 43551.01 88888.00 2009-06-02 07:02:34.000 153 30856.63 72.70 43551.05 88888.00 2009-06-02 07:02:35.000 153 30856.66 72.71 43551.07 53369.05 2009-06-02 07:02:36.000 153 30856.65 72.73 43551.01 88888.00 2009-06-02 07:02:37.000 153 30856.66 72.74 43551.04 88888.00 2009-06-02 07:02:38.000 153 30856.67 72.74 43551.06 88888.00 2009-06-02 07:02:39.000 153 30856.69 72.75 43551.09 88888.00 2009-06-02 07:02:40.000 153 30856.67 72.72 43551.06 53369.06 2009-06-02 07:02:41.000 153 30856.68 72.77 43551.06 88888.00 2009-06-02 07:02:42.000 153 30856.68 72.76 43551.09 88888.00 2009-06-02 07:02:43.000 153 30856.66 72.78 43551.10 88888.00 2009-06-02 07:02:44.000 153 30856.65 72.75 43551.10 88888.00 2009-06-02 07:02:45.000 153 30856.65 72.77 43551.13 53369.11 2009-06-02 07:02:46.000 153 30856.70 72.77 43551.12 88888.00 2009-06-02 07:02:47.000 153 30856.70 72.76 43551.11 88888.00 2009-06-02 07:02:48.000 153 30856.66 72.75 43551.14 88888.00 2009-06-02 07:02:49.000 153 30856.68 72.78 43551.14 88888.00 2009-06-02 07:02:50.000 153 30856.67 72.84 43551.10 53369.10 2009-06-02 07:02:51.000 153 30856.69 72.84 43551.09 88888.00 2009-06-02 07:02:52.000 153 30856.70 72.84 43551.14 88888.00 2009-06-02 07:02:53.000 153 30856.67 72.82 43551.13 88888.00 2009-06-02 07:02:54.000 153 30856.70 72.83 43551.09 88888.00 2009-06-02 07:02:55.000 153 30856.67 72.86 43551.12 53369.13 2009-06-02 07:02:56.000 153 30856.67 72.83 43551.10 88888.00 2009-06-02 07:02:57.000 153 30856.66 72.81 43551.09 88888.00 2009-06-02 07:02:58.000 153 30856.64 72.83 43551.11 88888.00 2009-06-02 07:02:59.000 153 30856.65 72.87 43551.15 88888.00 2009-06-02 07:03:00.000 153 30856.65 72.89 43551.16 53369.12 2009-06-02 07:03:01.000 153 30856.65 72.90 43551.15 88888.00 2009-06-02 07:03:02.000 153 30856.64 72.89 43551.13 88888.00 2009-06-02 07:03:03.000 153 30856.59 72.89 43551.07 88888.00 2009-06-02 07:03:04.000 153 30856.60 72.90 43551.06 88888.00 2009-06-02 07:03:05.000 153 30856.62 72.89 43551.06 53369.12 2009-06-02 07:03:06.000 153 30856.60 72.88 43551.07 88888.00 2009-06-02 07:03:07.000 153 30856.62 72.92 43551.10 88888.00 2009-06-02 07:03:08.000 153 30856.65 72.91 43551.07 88888.00 2009-06-02 07:03:09.000 153 30856.64 72.95 43551.08 88888.00 2009-06-02 07:03:10.000 153 30856.67 72.94 43551.11 53369.12 2009-06-02 07:03:11.000 153 30856.64 72.92 43551.08 88888.00 2009-06-02 07:03:12.000 153 30856.62 72.93 43551.06 88888.00 2009-06-02 07:03:13.000 153 30856.61 72.96 43551.09 88888.00 2009-06-02 07:03:14.000 153 30856.53 72.91 43551.20 88888.00 2009-06-02 07:03:15.000 153 30856.57 72.97 43551.19 53369.12 2009-06-02 07:03:16.000 153 30856.46 72.97 43551.26 88888.00 2009-06-02 07:03:17.000 153 30856.39 72.92 43551.40 88888.00 2009-06-02 07:03:18.000 153 30856.53 72.92 43551.25 88888.00 2009-06-02 07:03:19.000 153 30856.81 72.95 43550.90 88888.00 2009-06-02 07:03:20.000 153 30856.82 72.95 43550.88 53369.17 2009-06-02 07:03:21.000 153 30856.64 72.94 43551.07 88888.00 2009-06-02 07:03:22.000 153 30856.36 72.94 43551.34 88888.00 2009-06-02 07:03:23.000 153 30856.38 72.93 43551.34 88888.00 2009-06-02 07:03:24.000 153 30856.68 72.90 43551.00 88888.00 2009-06-02 07:03:25.000 153 30856.81 72.87 43550.80 53369.19 2009-06-02 07:03:26.000 153 30856.78 72.90 43550.84 88888.00 2009-06-02 07:03:27.000 153 30856.51 72.97 43551.18 88888.00 2009-06-02 07:03:28.000 153 30856.38 72.99 43551.34 88888.00 2009-06-02 07:03:29.000 153 30856.47 72.92 43551.26 88888.00 2009-06-02 07:03:30.000 153 30856.78 72.90 43550.87 53369.19 2009-06-02 07:03:31.000 153 30856.84 72.97 43550.77 88888.00 2009-06-02 07:03:32.000 153 30856.72 73.02 43550.94 88888.00 2009-06-02 07:03:33.000 153 30856.62 73.05 43551.12 88888.00 2009-06-02 07:03:34.000 153 30856.55 73.04 43551.13 88888.00 2009-06-02 07:03:35.000 153 30856.54 73.05 43551.16 53369.11 2009-06-02 07:03:36.000 153 30856.56 73.02 43551.15 88888.00 2009-06-02 07:03:37.000 153 30856.61 72.95 43551.16 88888.00 2009-06-02 07:03:38.000 153 30856.63 72.94 43551.15 88888.00 2009-06-02 07:03:39.000 153 30856.61 72.93 43551.16 88888.00 2009-06-02 07:03:40.000 153 30856.63 72.95 43551.16 53369.15 2009-06-02 07:03:41.000 153 30856.63 72.98 43551.17 88888.00 2009-06-02 07:03:42.000 153 30856.63 72.99 43551.15 88888.00 2009-06-02 07:03:43.000 153 30856.61 72.98 43551.16 88888.00 2009-06-02 07:03:44.000 153 30856.58 73.00 43551.18 88888.00 2009-06-02 07:03:45.000 153 30856.58 73.00 43551.18 53369.17 2009-06-02 07:03:46.000 153 30856.61 72.99 43551.18 88888.00 2009-06-02 07:03:47.000 153 30856.62 72.98 43551.17 88888.00 2009-06-02 07:03:48.000 153 30856.64 72.97 43551.15 88888.00 2009-06-02 07:03:49.000 153 30856.65 73.00 43551.11 88888.00 2009-06-02 07:03:50.000 153 30856.63 73.01 43551.08 53369.17 2009-06-02 07:03:51.000 153 30856.65 73.02 43551.11 88888.00 2009-06-02 07:03:52.000 153 30856.66 73.03 43551.14 88888.00 2009-06-02 07:03:53.000 153 30856.67 73.02 43551.13 88888.00 2009-06-02 07:03:54.000 153 30856.66 73.02 43551.15 88888.00 2009-06-02 07:03:55.000 153 30856.66 73.05 43551.13 53369.18 2009-06-02 07:03:56.000 153 30856.65 73.02 43551.11 88888.00 2009-06-02 07:03:57.000 153 30856.65 73.07 43551.13 88888.00 2009-06-02 07:03:58.000 153 30856.64 73.09 43551.14 88888.00 2009-06-02 07:03:59.000 153 30856.68 73.06 43551.16 88888.00 2009-06-02 07:04:00.000 153 30856.69 73.04 43551.19 53369.17 2009-06-02 07:04:01.000 153 30856.69 73.08 43551.19 88888.00 2009-06-02 07:04:02.000 153 30856.69 73.06 43551.16 88888.00 2009-06-02 07:04:03.000 153 30856.68 73.06 43551.13 88888.00 2009-06-02 07:04:04.000 153 30856.70 73.12 43551.17 88888.00 2009-06-02 07:04:05.000 153 30856.74 73.12 43551.16 53369.23 2009-06-02 07:04:06.000 153 30856.72 73.09 43551.16 88888.00 2009-06-02 07:04:07.000 153 30856.72 73.09 43551.15 88888.00 2009-06-02 07:04:08.000 153 30856.73 73.07 43551.14 88888.00 2009-06-02 07:04:09.000 153 30856.76 73.07 43551.18 88888.00 2009-06-02 07:04:10.000 153 30856.76 73.05 43551.17 53369.25 2009-06-02 07:04:11.000 153 30856.75 73.04 43551.15 88888.00 2009-06-02 07:04:12.000 153 30856.75 73.05 43551.21 88888.00 2009-06-02 07:04:13.000 153 30856.77 73.05 43551.23 88888.00 2009-06-02 07:04:14.000 153 30856.80 73.10 43551.25 88888.00 2009-06-02 07:04:15.000 153 30856.80 73.12 43551.31 53369.25 2009-06-02 07:04:16.000 153 30856.61 73.12 43551.51 88888.00 2009-06-02 07:04:17.000 153 30856.61 73.11 43551.51 88888.00 2009-06-02 07:04:18.000 153 30856.89 73.13 43551.13 88888.00 2009-06-02 07:04:19.000 153 30857.01 73.13 43551.03 88888.00 2009-06-02 07:04:20.000 153 30856.92 73.15 43551.08 53369.34 2009-06-02 07:04:21.000 153 30856.65 73.17 43551.45 88888.00 2009-06-02 07:04:22.000 153 30856.58 73.15 43551.57 88888.00 2009-06-02 07:04:23.000 153 30856.69 73.13 43551.41 88888.00 2009-06-02 07:04:24.000 153 30856.97 73.10 43551.07 88888.00 2009-06-02 07:04:25.000 153 30856.99 73.11 43551.03 53369.40 2009-06-02 07:04:26.000 153 30856.82 73.13 43551.19 88888.00 2009-06-02 07:04:27.000 153 30856.55 73.14 43551.48 88888.00 2009-06-02 07:04:28.000 153 30856.54 73.18 43551.56 88888.00 2009-06-02 07:04:29.000 153 30856.77 73.17 43551.31 88888.00 2009-06-02 07:04:30.000 153 30857.01 73.12 43551.00 53369.40 2009-06-02 07:04:31.000 153 30856.98 73.13 43551.02 88888.00 2009-06-02 07:04:32.000 153 30856.80 73.12 43551.22 88888.00 2009-06-02 07:04:33.000 153 30856.77 73.11 43551.22 88888.00 2009-06-02 07:04:34.000 153 30856.78 73.11 43551.25 88888.00 2009-06-02 07:04:35.000 153 30856.77 73.12 43551.22 53369.30 2009-06-02 07:04:36.000 153 30856.76 73.16 43551.21 88888.00 2009-06-02 07:04:37.000 153 30856.79 73.20 43551.27 88888.00 2009-06-02 07:04:38.000 153 30856.78 73.17 43551.26 88888.00 2009-06-02 07:04:39.000 153 30856.78 73.17 43551.29 88888.00 2009-06-02 07:04:40.000 153 30856.79 73.22 43551.29 53369.33 2009-06-02 07:04:41.000 153 30856.82 73.22 43551.33 88888.00 2009-06-02 07:04:42.000 153 30856.83 73.24 43551.36 88888.00 2009-06-02 07:04:43.000 153 30856.83 73.24 43551.38 88888.00 2009-06-02 07:04:44.000 153 30856.80 73.22 43551.31 88888.00 2009-06-02 07:04:45.000 153 30856.81 73.23 43551.31 53369.37 2009-06-02 07:04:46.000 153 30856.79 73.19 43551.31 88888.00 2009-06-02 07:04:47.000 153 30856.81 73.22 43551.27 88888.00 2009-06-02 07:04:48.000 153 30856.83 73.23 43551.27 88888.00 2009-06-02 07:04:49.000 153 30856.81 73.22 43551.22 88888.00 2009-06-02 07:04:50.000 153 30856.81 73.19 43551.23 53369.35 2009-06-02 07:04:51.000 153 30856.85 73.22 43551.19 88888.00 2009-06-02 07:04:52.000 153 30856.83 73.18 43551.21 88888.00 2009-06-02 07:04:53.000 153 30856.82 73.17 43551.23 88888.00 2009-06-02 07:04:54.000 153 30856.82 73.21 43551.22 88888.00 2009-06-02 07:04:55.000 153 30856.81 73.24 43551.24 53369.35 2009-06-02 07:04:56.000 153 30856.80 73.25 43551.24 88888.00 2009-06-02 07:04:57.000 153 30856.82 73.24 43551.20 88888.00 2009-06-02 07:04:58.000 153 30856.86 73.26 43551.15 88888.00 2009-06-02 07:04:59.000 153 30856.81 73.24 43551.20 88888.00 2009-06-02 07:05:00.000 153 30856.83 73.28 43551.16 53369.36 2009-06-02 07:05:01.000 153 30856.86 73.29 43551.12 88888.00 2009-06-02 07:05:02.000 153 30856.78 73.23 43551.18 88888.00 2009-06-02 07:05:03.000 153 30856.80 73.26 43551.21 88888.00 2009-06-02 07:05:04.000 153 30856.78 73.26 43551.19 88888.00 2009-06-02 07:05:05.000 153 30856.78 73.27 43551.19 53369.36 2009-06-02 07:05:06.000 153 30856.76 73.25 43551.24 88888.00 2009-06-02 07:05:07.000 153 30856.77 73.26 43551.28 88888.00 2009-06-02 07:05:08.000 153 30856.79 73.25 43551.28 88888.00 2009-06-02 07:05:09.000 153 30856.82 73.29 43551.26 88888.00 2009-06-02 07:05:10.000 153 30856.82 73.25 43551.23 53369.34 2009-06-02 07:05:11.000 153 30856.81 73.25 43551.21 88888.00 2009-06-02 07:05:12.000 153 30856.81 73.25 43551.22 88888.00 2009-06-02 07:05:13.000 153 30856.84 73.26 43551.31 88888.00 2009-06-02 07:05:14.000 153 30856.85 73.26 43551.28 88888.00 2009-06-02 07:05:15.000 153 30856.66 73.28 43551.43 53369.37 2009-06-02 07:05:16.000 153 30856.59 73.30 43551.56 88888.00 2009-06-02 07:05:17.000 153 30856.59 73.33 43551.57 88888.00 2009-06-02 07:05:18.000 153 30856.60 73.29 43551.53 88888.00 2009-06-02 07:05:19.000 153 30856.69 73.31 43551.42 88888.00 2009-06-02 07:05:20.000 153 30856.80 73.29 43551.26 53369.47 2009-06-02 07:05:21.000 153 30856.79 73.27 43551.27 88888.00 2009-06-02 07:05:22.000 153 30856.77 73.29 43551.34 88888.00 2009-06-02 07:05:23.000 153 30856.75 73.33 43551.33 88888.00 2009-06-02 07:05:24.000 153 30856.77 73.34 43551.28 88888.00 2009-06-02 07:05:25.000 153 30856.76 73.34 43551.33 53369.34 2009-06-02 07:05:26.000 153 30856.77 73.32 43551.31 88888.00 2009-06-02 07:05:27.000 153 30856.78 73.32 43551.29 88888.00 2009-06-02 07:05:28.000 153 30856.78 73.32 43551.31 88888.00 2009-06-02 07:05:29.000 153 30856.78 73.30 43551.33 88888.00 2009-06-02 07:05:30.000 153 30856.82 73.32 43551.38 53369.36 2009-06-02 07:05:31.000 153 30856.78 73.34 43551.35 88888.00 2009-06-02 07:05:32.000 153 30856.76 73.38 43551.38 88888.00 2009-06-02 07:05:33.000 153 30856.76 73.38 43551.38 88888.00 2009-06-02 07:05:34.000 153 30856.77 73.40 43551.32 88888.00 2009-06-02 07:05:35.000 153 30856.82 73.37 43551.31 53369.40 2009-06-02 07:05:36.000 153 30856.82 73.35 43551.36 88888.00 2009-06-02 07:05:37.000 153 30856.80 73.35 43551.37 88888.00 2009-06-02 07:05:38.000 153 30856.78 73.34 43551.38 88888.00 2009-06-02 07:05:39.000 153 30856.78 73.34 43551.36 88888.00 2009-06-02 07:05:40.000 153 30856.81 73.37 43551.37 53369.38 2009-06-02 07:05:41.000 153 30856.83 73.38 43551.37 88888.00 2009-06-02 07:05:42.000 153 30856.85 73.38 43551.37 88888.00 2009-06-02 07:05:43.000 153 30856.86 73.40 43551.37 88888.00 2009-06-02 07:05:44.000 153 30856.84 73.40 43551.40 88888.00 2009-06-02 07:05:45.000 153 30856.86 73.41 43551.43 53369.42 2009-06-02 07:05:46.000 153 30856.88 73.39 43551.34 88888.00 2009-06-02 07:05:47.000 153 30856.88 73.43 43551.38 88888.00 2009-06-02 07:05:48.000 153 30856.88 73.38 43551.43 88888.00 2009-06-02 07:05:49.000 153 30856.90 73.36 43551.44 88888.00 2009-06-02 07:05:50.000 153 30856.90 73.37 43551.42 53369.42 2009-06-02 07:05:51.000 153 30856.89 73.40 43551.35 88888.00 2009-06-02 07:05:52.000 153 30856.87 73.41 43551.37 88888.00 2009-06-02 07:05:53.000 153 30856.86 73.42 43551.33 88888.00 2009-06-02 07:05:54.000 153 30856.83 73.39 43551.34 88888.00 2009-06-02 07:05:55.000 153 30856.83 73.37 43551.36 53369.41 2009-06-02 07:05:56.000 153 30856.83 73.37 43551.36 88888.00 2009-06-02 07:05:57.000 153 30856.82 73.38 43551.34 88888.00 2009-06-02 07:05:58.000 153 30856.84 73.36 43551.34 88888.00 2009-06-02 07:05:59.000 153 30856.84 73.39 43551.38 88888.00 2009-06-02 07:06:00.000 153 30856.85 73.41 43551.37 53369.42 2009-06-02 07:06:01.000 153 30856.86 73.40 43551.32 88888.00 2009-06-02 07:06:02.000 153 30856.86 73.38 43551.35 88888.00 2009-06-02 07:06:03.000 153 30856.86 73.39 43551.36 88888.00 2009-06-02 07:06:04.000 153 30856.87 73.35 43551.35 88888.00 2009-06-02 07:06:05.000 153 30856.88 73.35 43551.37 53369.44 2009-06-02 07:06:06.000 153 30856.87 73.40 43551.34 88888.00 2009-06-02 07:06:07.000 153 30856.86 73.43 43551.34 88888.00 2009-06-02 07:06:08.000 153 30856.87 73.45 43551.32 88888.00 2009-06-02 07:06:09.000 153 30856.83 73.47 43551.27 88888.00 2009-06-02 07:06:10.000 153 30856.83 73.48 43551.30 53369.41 2009-06-02 07:06:11.000 153 30856.85 73.46 43551.33 88888.00 2009-06-02 07:06:12.000 153 30856.85 73.44 43551.28 88888.00 2009-06-02 07:06:13.000 153 30856.82 73.44 43551.29 88888.00 2009-06-02 07:06:14.000 153 30856.83 73.42 43551.32 88888.00 2009-06-02 07:06:15.000 153 30856.78 73.50 43551.42 53369.43 2009-06-02 07:06:16.000 153 30856.75 73.58 43551.50 88888.00 2009-06-02 07:06:17.000 153 30856.77 73.62 43551.50 88888.00 2009-06-02 07:06:18.000 153 30856.77 73.60 43551.50 88888.00 2009-06-02 07:06:19.000 153 30856.80 73.57 43551.49 88888.00 2009-06-02 07:06:20.000 153 30856.85 73.50 43551.36 53369.56 2009-06-02 07:06:21.000 153 30856.87 73.47 43551.37 88888.00 2009-06-02 07:06:22.000 153 30856.83 73.53 43551.52 88888.00 2009-06-02 07:06:23.000 153 30856.81 73.62 43551.54 88888.00 2009-06-02 07:06:24.000 153 30856.79 73.58 43551.49 88888.00 2009-06-02 07:06:25.000 153 30856.81 73.59 43551.49 53369.55 2009-06-02 07:06:26.000 153 30856.83 73.52 43551.41 88888.00 2009-06-02 07:06:27.000 153 30856.88 73.45 43551.32 88888.00 2009-06-02 07:06:28.000 153 30856.88 73.49 43551.35 88888.00 2009-06-02 07:06:29.000 153 30856.86 73.50 43551.39 88888.00 2009-06-02 07:06:30.000 153 30856.86 73.47 43551.39 53369.41 2009-06-02 07:06:31.000 153 30856.84 73.48 43551.38 88888.00 2009-06-02 07:06:32.000 153 30856.83 73.50 43551.40 88888.00 2009-06-02 07:06:33.000 153 30856.85 73.44 43551.40 88888.00 2009-06-02 07:06:34.000 153 30856.86 73.43 43551.39 88888.00 2009-06-02 07:06:35.000 153 30856.89 73.44 43551.40 53369.43 2009-06-02 07:06:36.000 153 30856.88 73.44 43551.43 88888.00 2009-06-02 07:06:37.000 153 30856.86 73.47 43551.38 88888.00 2009-06-02 07:06:38.000 153 30856.86 73.51 43551.37 88888.00 2009-06-02 07:06:39.000 153 30856.82 73.55 43551.40 88888.00 2009-06-02 07:06:40.000 153 30856.80 73.55 43551.38 53369.44 2009-06-02 07:06:41.000 153 30856.81 73.57 43551.39 88888.00 2009-06-02 07:06:42.000 153 30856.83 73.53 43551.39 88888.00 2009-06-02 07:06:43.000 153 30856.87 73.55 43551.38 88888.00 2009-06-02 07:06:44.000 153 30856.87 73.55 43551.37 88888.00 2009-06-02 07:06:45.000 153 30856.87 73.54 43551.33 53369.42 2009-06-02 07:06:46.000 153 30856.86 73.51 43551.36 88888.00 2009-06-02 07:06:47.000 153 30856.85 73.53 43551.39 88888.00 2009-06-02 07:06:48.000 153 30856.84 73.48 43551.36 88888.00 2009-06-02 07:06:49.000 153 30856.90 73.53 43551.39 88888.00 2009-06-02 07:06:50.000 153 30856.88 73.53 43551.44 53369.45 2009-06-02 07:06:51.000 153 30856.90 73.53 43551.41 88888.00 2009-06-02 07:06:52.000 153 30856.91 73.54 43551.41 88888.00 2009-06-02 07:06:53.000 153 30856.89 73.56 43551.45 88888.00 2009-06-02 07:06:54.000 153 30856.89 73.59 43551.40 88888.00 2009-06-02 07:06:55.000 153 30856.87 73.58 43551.39 53369.47 2009-06-02 07:06:56.000 153 30856.85 73.54 43551.39 88888.00 2009-06-02 07:06:57.000 153 30856.86 73.52 43551.37 88888.00 2009-06-02 07:06:58.000 153 30856.85 73.58 43551.36 88888.00 2009-06-02 07:06:59.000 153 30856.84 73.57 43551.34 88888.00 2009-06-02 07:07:00.000 153 30856.77 73.57 43551.40 53369.47 2009-06-02 07:07:01.000 153 30856.79 73.56 43551.40 88888.00 2009-06-02 07:07:02.000 153 30856.83 73.56 43551.37 88888.00 2009-06-02 07:07:03.000 153 30856.83 73.58 43551.36 88888.00 2009-06-02 07:07:04.000 153 30856.83 73.62 43551.38 88888.00 2009-06-02 07:07:05.000 153 30856.83 73.62 43551.37 53369.50 2009-06-02 07:07:06.000 153 30856.86 73.59 43551.31 88888.00 2009-06-02 07:07:07.000 153 30856.84 73.59 43551.34 88888.00 2009-06-02 07:07:08.000 153 30856.83 73.56 43551.40 88888.00 2009-06-02 07:07:09.000 153 30856.81 73.58 43551.34 88888.00 2009-06-02 07:07:10.000 153 30856.78 73.58 43551.37 53369.50 2009-06-02 07:07:11.000 153 30856.82 73.60 43551.35 88888.00 2009-06-02 07:07:12.000 153 30856.83 73.59 43551.34 88888.00 2009-06-02 07:07:13.000 153 30856.81 73.58 43551.37 88888.00 2009-06-02 07:07:14.000 153 30856.82 73.58 43551.36 88888.00 2009-06-02 07:07:15.000 153 30856.87 73.65 43551.37 53369.48 2009-06-02 07:07:16.000 153 30856.80 73.73 43551.42 88888.00 2009-06-02 07:07:17.000 153 30856.75 73.75 43551.50 88888.00 2009-06-02 07:07:18.000 153 30856.79 73.69 43551.44 88888.00 2009-06-02 07:07:19.000 153 30856.90 73.58 43551.25 88888.00 2009-06-02 07:07:20.000 153 30856.92 73.59 43551.24 53369.61 2009-06-02 07:07:21.000 153 30856.86 73.65 43551.38 88888.00 2009-06-02 07:07:22.000 153 30856.77 73.75 43551.56 88888.00 2009-06-02 07:07:23.000 153 30856.75 73.74 43551.57 88888.00 2009-06-02 07:07:24.000 153 30856.84 73.61 43551.39 88888.00 2009-06-02 07:07:25.000 153 30856.90 73.51 43551.31 53369.61 2009-06-02 07:07:26.000 153 30856.87 73.53 43551.35 88888.00 2009-06-02 07:07:27.000 153 30856.76 73.69 43551.52 88888.00 2009-06-02 07:07:28.000 153 30856.74 73.76 43551.60 88888.00 2009-06-02 07:07:29.000 153 30856.78 73.73 43551.55 88888.00 2009-06-02 07:07:30.000 153 30856.87 73.56 43551.33 53369.62 2009-06-02 07:07:31.000 153 30856.89 73.53 43551.28 88888.00 2009-06-02 07:07:32.000 153 30856.85 73.59 43551.36 88888.00 2009-06-02 07:07:33.000 153 30856.82 73.66 43551.43 88888.00 2009-06-02 07:07:34.000 153 30856.83 73.67 43551.37 88888.00 2009-06-02 07:07:35.000 153 30856.84 73.66 43551.37 53369.50 2009-06-02 07:07:36.000 153 30856.87 73.65 43551.39 88888.00 2009-06-02 07:07:37.000 153 30856.87 73.65 43551.39 88888.00 2009-06-02 07:07:38.000 153 30856.86 73.67 43551.41 88888.00 2009-06-02 07:07:39.000 153 30856.84 73.68 43551.45 88888.00 2009-06-02 07:07:40.000 153 30856.84 73.67 43551.44 53369.51 2009-06-02 07:07:41.000 153 30856.85 73.68 43551.49 88888.00 2009-06-02 07:07:42.000 153 30856.79 73.65 43551.46 88888.00 2009-06-02 07:07:43.000 153 30856.81 73.64 43551.40 88888.00 2009-06-02 07:07:44.000 153 30856.83 73.65 43551.38 88888.00 2009-06-02 07:07:45.000 153 30856.86 73.68 43551.46 53369.53 2009-06-02 07:07:46.000 153 30856.82 73.70 43551.52 88888.00 2009-06-02 07:07:47.000 153 30856.81 73.69 43551.51 88888.00 2009-06-02 07:07:48.000 153 30856.81 73.68 43551.49 88888.00 2009-06-02 07:07:49.000 153 30856.85 73.72 43551.45 88888.00 2009-06-02 07:07:50.000 153 30856.88 73.73 43551.47 53369.54 2009-06-02 07:07:51.000 153 30856.89 73.67 43551.48 88888.00 2009-06-02 07:07:52.000 153 30856.89 73.68 43551.48 88888.00 2009-06-02 07:07:53.000 153 30856.88 73.67 43551.50 88888.00 2009-06-02 07:07:54.000 153 30856.91 73.67 43551.48 88888.00 2009-06-02 07:07:55.000 153 30856.90 73.69 43551.48 53369.57 2009-06-02 07:07:56.000 153 30856.91 73.71 43551.46 88888.00 2009-06-02 07:07:57.000 153 30856.93 73.74 43551.43 88888.00 2009-06-02 07:07:58.000 153 30856.93 73.73 43551.45 88888.00 2009-06-02 07:07:59.000 153 30856.95 73.68 43551.43 88888.00 2009-06-02 07:08:00.000 153 30856.95 73.68 43551.40 53369.56 2009-06-02 07:08:01.000 153 30856.92 73.70 43551.45 88888.00 2009-06-02 07:08:02.000 153 30856.93 73.73 43551.48 88888.00 2009-06-02 07:08:03.000 153 30856.92 73.69 43551.44 88888.00 2009-06-02 07:08:04.000 153 30856.93 73.70 43551.46 88888.00 2009-06-02 07:08:05.000 153 30856.94 73.71 43551.46 53369.58 2009-06-02 07:08:06.000 153 30856.92 73.69 43551.42 88888.00 2009-06-02 07:08:07.000 153 30856.94 73.69 43551.43 88888.00 2009-06-02 07:08:08.000 153 30856.92 73.70 43551.46 88888.00 2009-06-02 07:08:09.000 153 30856.94 73.69 43551.49 88888.00 2009-06-02 07:08:10.000 153 30856.96 73.71 43551.48 53369.62 2009-06-02 07:08:11.000 153 30856.97 73.73 43551.44 88888.00 2009-06-02 07:08:12.000 153 30856.94 73.76 43551.47 88888.00 2009-06-02 07:08:13.000 153 30856.92 73.74 43551.45 88888.00 2009-06-02 07:08:14.000 153 30856.91 73.72 43551.45 88888.00 2009-06-02 07:08:15.000 153 30856.91 73.78 43551.53 53369.57 2009-06-02 07:08:16.000 153 30856.86 73.85 43551.67 88888.00 2009-06-02 07:08:17.000 153 30856.86 73.85 43551.68 88888.00 2009-06-02 07:08:18.000 153 30856.98 73.75 43551.43 88888.00 2009-06-02 07:08:19.000 153 30857.04 73.64 43551.34 88888.00 2009-06-02 07:08:20.000 153 30857.00 73.67 43551.38 53369.70 2009-06-02 07:08:21.000 153 30856.92 73.84 43551.67 88888.00 2009-06-02 07:08:22.000 153 30856.87 73.90 43551.79 88888.00 2009-06-02 07:08:23.000 153 30856.91 73.84 43551.67 88888.00 2009-06-02 07:08:24.000 153 30857.00 73.68 43551.41 88888.00 2009-06-02 07:08:25.000 153 30857.02 73.66 43551.38 53369.78 2009-06-02 07:08:26.000 153 30856.98 73.76 43551.51 88888.00 2009-06-02 07:08:27.000 153 30856.91 73.92 43551.76 88888.00 2009-06-02 07:08:28.000 153 30856.88 73.93 43551.75 88888.00 2009-06-02 07:08:29.000 153 30856.97 73.83 43551.54 88888.00 2009-06-02 07:08:30.000 153 30857.03 73.71 43551.41 53369.76 2009-06-02 07:08:31.000 153 30857.03 73.70 43551.47 88888.00 2009-06-02 07:08:32.000 153 30857.00 73.80 43551.55 88888.00 2009-06-02 07:08:33.000 153 30856.99 73.84 43551.57 88888.00 2009-06-02 07:08:34.000 153 30856.99 73.87 43551.55 88888.00 2009-06-02 07:08:35.000 153 30856.95 73.86 43551.52 53369.65 2009-06-02 07:08:36.000 153 30856.92 73.85 43551.52 88888.00 2009-06-02 07:08:37.000 153 30856.94 73.80 43551.56 88888.00 2009-06-02 07:08:38.000 153 30856.94 73.82 43551.60 88888.00 2009-06-02 07:08:39.000 153 30856.96 73.84 43551.55 88888.00 2009-06-02 07:08:40.000 153 30856.96 73.82 43551.51 53369.68 2009-06-02 07:08:41.000 153 30856.95 73.84 43551.52 88888.00 2009-06-02 07:08:42.000 153 30856.96 73.84 43551.52 88888.00 2009-06-02 07:08:43.000 153 30856.95 73.82 43551.54 88888.00 2009-06-02 07:08:44.000 153 30856.93 73.86 43551.56 88888.00 2009-06-02 07:08:45.000 153 30856.94 73.87 43551.62 53369.68 2009-06-02 07:08:46.000 153 30856.97 73.86 43551.61 88888.00 2009-06-02 07:08:47.000 153 30856.97 73.85 43551.61 88888.00 2009-06-02 07:08:48.000 153 30856.96 73.86 43551.65 88888.00 2009-06-02 07:08:49.000 153 30856.94 73.87 43551.63 88888.00 2009-06-02 07:08:50.000 153 30856.96 73.86 43551.58 53369.68 2009-06-02 07:08:51.000 153 30856.98 73.88 43551.55 88888.00 2009-06-02 07:08:52.000 153 30856.99 73.88 43551.57 88888.00 2009-06-02 07:08:53.000 153 30857.00 73.87 43551.57 88888.00 2009-06-02 07:08:54.000 153 30857.00 73.85 43551.51 88888.00 2009-06-02 07:08:55.000 153 30857.01 73.86 43551.52 53369.71 2009-06-02 07:08:56.000 153 30857.04 73.87 43551.49 88888.00 2009-06-02 07:08:57.000 153 30857.03 73.84 43551.48 88888.00 2009-06-02 07:08:58.000 153 30857.02 73.78 43551.52 88888.00 2009-06-02 07:08:59.000 153 30856.99 73.82 43551.56 88888.00 2009-06-02 07:09:00.000 153 30857.01 73.85 43551.56 53369.71 2009-06-02 07:09:01.000 153 30857.00 73.86 43551.56 88888.00 2009-06-02 07:09:02.000 153 30857.01 73.87 43551.52 88888.00 2009-06-02 07:09:03.000 153 30857.02 73.87 43551.51 88888.00 2009-06-02 07:09:04.000 153 30857.02 73.87 43551.54 88888.00 2009-06-02 07:09:05.000 153 30857.02 73.87 43551.54 53369.73 2009-06-02 07:09:06.000 153 30857.03 73.90 43551.49 88888.00 2009-06-02 07:09:07.000 153 30857.05 73.88 43551.47 88888.00 2009-06-02 07:09:08.000 153 30857.00 73.90 43551.47 88888.00 2009-06-02 07:09:09.000 153 30857.02 73.92 43551.51 88888.00 2009-06-02 07:09:10.000 153 30857.01 73.91 43551.57 53369.70 2009-06-02 07:09:11.000 153 30857.02 73.93 43551.54 88888.00 2009-06-02 07:09:12.000 153 30857.02 73.95 43551.56 88888.00 2009-06-02 07:09:13.000 153 30857.06 73.95 43551.59 88888.00 2009-06-02 07:09:14.000 153 30857.06 73.92 43551.59 88888.00 2009-06-02 07:09:15.000 153 30856.99 74.00 43551.68 53369.71 2009-06-02 07:09:16.000 153 30856.93 74.06 43551.72 88888.00 2009-06-02 07:09:17.000 153 30856.97 74.03 43551.74 88888.00 2009-06-02 07:09:18.000 153 30857.03 74.01 43551.70 88888.00 2009-06-02 07:09:19.000 153 30857.09 73.96 43551.64 88888.00 2009-06-02 07:09:20.000 153 30857.07 73.93 43551.54 53369.84 2009-06-02 07:09:21.000 153 30857.06 73.95 43551.53 88888.00 2009-06-02 07:09:22.000 153 30857.04 73.92 43551.53 88888.00 2009-06-02 07:09:23.000 153 30857.09 73.92 43551.47 88888.00 2009-06-02 07:09:24.000 153 30857.07 73.93 43551.53 88888.00 2009-06-02 07:09:25.000 153 30857.08 73.89 43551.51 53369.72 2009-06-02 07:09:26.000 153 30857.08 73.91 43551.57 88888.00 2009-06-02 07:09:27.000 153 30857.07 73.90 43551.61 88888.00 2009-06-02 07:09:28.000 153 30857.08 73.92 43551.61 88888.00 2009-06-02 07:09:29.000 153 30857.09 73.94 43551.58 88888.00 2009-06-02 07:09:30.000 153 30857.07 73.95 43551.57 53369.75 2009-06-02 07:09:31.000 153 30857.06 73.94 43551.56 88888.00 2009-06-02 07:09:32.000 153 30857.08 73.95 43551.61 88888.00 2009-06-02 07:09:33.000 153 30857.07 73.96 43551.60 88888.00 2009-06-02 07:09:34.000 153 30857.09 73.96 43551.65 88888.00 2009-06-02 07:09:35.000 153 30857.11 73.95 43551.65 53369.76 2009-06-02 07:09:36.000 153 30857.12 73.98 43551.63 88888.00 2009-06-02 07:09:37.000 153 30857.11 74.00 43551.61 88888.00 2009-06-02 07:09:38.000 153 30857.11 74.01 43551.59 88888.00 2009-06-02 07:09:39.000 153 30857.10 74.02 43551.62 88888.00 2009-06-02 07:09:40.000 153 30857.08 73.99 43551.59 53369.78 2009-06-02 07:09:41.000 153 30857.06 74.01 43551.60 88888.00 2009-06-02 07:09:42.000 153 30857.08 74.03 43551.60 88888.00 2009-06-02 07:09:43.000 153 30857.08 74.01 43551.61 88888.00 2009-06-02 07:09:44.000 153 30857.10 74.02 43551.64 88888.00 2009-06-02 07:09:45.000 153 30857.11 74.04 43551.65 53369.79 2009-06-02 07:09:46.000 153 30857.13 74.02 43551.61 88888.00 2009-06-02 07:09:47.000 153 30857.11 74.03 43551.63 88888.00 2009-06-02 07:09:48.000 153 30857.11 74.02 43551.69 88888.00 2009-06-02 07:09:49.000 153 30857.12 74.04 43551.70 88888.00 2009-06-02 07:09:50.000 153 30857.14 74.06 43551.63 53369.80 2009-06-02 07:09:51.000 153 30857.15 74.07 43551.62 88888.00 2009-06-02 07:09:52.000 153 30857.14 74.06 43551.64 88888.00 2009-06-02 07:09:53.000 153 30857.13 74.07 43551.64 88888.00 2009-06-02 07:09:54.000 153 30857.10 74.06 43551.59 88888.00 2009-06-02 07:09:55.000 153 30857.12 74.06 43551.61 53369.80 2009-06-02 07:09:56.000 153 30857.11 74.05 43551.64 88888.00 2009-06-02 07:09:57.000 153 30857.13 74.02 43551.58 88888.00 2009-06-02 07:09:58.000 153 30857.16 74.07 43551.63 88888.00 2009-06-02 07:09:59.000 153 30857.15 74.06 43551.63 88888.00 2009-06-02 07:10:00.000 153 30857.11 74.10 43551.62 53369.83 2009-06-02 07:10:01.000 153 30857.10 74.11 43551.60 88888.00 2009-06-02 07:10:02.000 153 30857.12 74.13 43551.61 88888.00 2009-06-02 07:10:03.000 153 30857.12 74.11 43551.56 88888.00 2009-06-02 07:10:04.000 153 30857.09 74.12 43551.53 88888.00 2009-06-02 07:10:05.000 153 30857.08 74.11 43551.53 53369.85 2009-06-02 07:10:06.000 153 30857.09 74.12 43551.61 88888.00 2009-06-02 07:10:07.000 153 30857.12 74.15 43551.61 88888.00 2009-06-02 07:10:08.000 153 30857.14 74.09 43551.56 88888.00 2009-06-02 07:10:09.000 153 30857.14 74.04 43551.57 88888.00 2009-06-02 07:10:10.000 153 30857.11 74.04 43551.55 53369.85 2009-06-02 07:10:11.000 153 30857.10 74.01 43551.55 88888.00 2009-06-02 07:10:12.000 153 30857.15 74.06 43551.58 88888.00 2009-06-02 07:10:13.000 153 30857.16 74.06 43551.60 88888.00 2009-06-02 07:10:14.000 153 30857.13 74.11 43551.60 88888.00 2009-06-02 07:10:15.000 153 30857.15 74.12 43551.58 53369.85 2009-06-02 07:10:16.000 153 30857.12 74.08 43551.59 88888.00 2009-06-02 07:10:17.000 153 30857.10 74.09 43551.64 88888.00 2009-06-02 07:10:18.000 153 30857.13 74.14 43551.70 88888.00 2009-06-02 07:10:19.000 153 30857.13 74.15 43551.66 88888.00 2009-06-02 07:10:20.000 153 30857.15 74.15 43551.64 53369.90 2009-06-02 07:10:21.000 153 30857.18 74.11 43551.67 88888.00 2009-06-02 07:10:22.000 153 30857.16 74.03 43551.65 88888.00 2009-06-02 07:10:23.000 153 30857.14 74.02 43551.66 88888.00 2009-06-02 07:10:24.000 153 30857.15 74.04 43551.64 88888.00 2009-06-02 07:10:25.000 153 30857.15 74.07 43551.60 53369.87 2009-06-02 07:10:26.000 153 30857.17 74.08 43551.64 88888.00 2009-06-02 07:10:27.000 153 30857.17 74.10 43551.65 88888.00 2009-06-02 07:10:28.000 153 30857.19 74.11 43551.67 88888.00 2009-06-02 07:10:29.000 153 30857.18 74.10 43551.65 88888.00 2009-06-02 07:10:30.000 153 30857.18 74.09 43551.66 53369.89 2009-06-02 07:10:31.000 153 30857.20 74.11 43551.68 88888.00 2009-06-02 07:10:32.000 153 30857.19 74.13 43551.69 88888.00 2009-06-02 07:10:33.000 153 30857.17 74.11 43551.70 88888.00 2009-06-02 07:10:34.000 153 30857.20 74.14 43551.70 88888.00 2009-06-02 07:10:35.000 153 30857.21 74.20 43551.67 53369.90 2009-06-02 07:10:36.000 153 30857.20 74.18 43551.71 88888.00 2009-06-02 07:10:37.000 153 30857.20 74.21 43551.71 88888.00 2009-06-02 07:10:38.000 153 30857.19 74.19 43551.72 88888.00 2009-06-02 07:10:39.000 153 30857.19 74.19 43551.70 88888.00 2009-06-02 07:10:40.000 153 30857.18 74.14 43551.74 53369.90 2009-06-02 07:10:41.000 153 30857.18 74.15 43551.71 88888.00 2009-06-02 07:10:42.000 153 30857.17 74.16 43551.74 88888.00 2009-06-02 07:10:43.000 153 30857.16 74.17 43551.78 88888.00 2009-06-02 07:10:44.000 153 30857.16 74.20 43551.79 88888.00 2009-06-02 07:10:45.000 153 30857.17 74.19 43551.77 53369.92 2009-06-02 07:10:46.000 153 30857.18 74.19 43551.72 88888.00 2009-06-02 07:10:47.000 153 30857.19 74.20 43551.71 88888.00 2009-06-02 07:10:48.000 153 30857.21 74.18 43551.74 88888.00 2009-06-02 07:10:49.000 153 30857.20 74.17 43551.71 88888.00 2009-06-02 07:10:50.000 153 30857.21 74.17 43551.73 53369.92 2009-06-02 07:10:51.000 153 30857.24 74.19 43551.71 88888.00 2009-06-02 07:10:52.000 153 30857.21 74.19 43551.69 88888.00 2009-06-02 07:10:53.000 153 30857.23 74.16 43551.70 88888.00 2009-06-02 07:10:54.000 153 30857.25 74.19 43551.71 88888.00 2009-06-02 07:10:55.000 153 30857.22 74.22 43551.73 53369.96 2009-06-02 07:10:56.000 153 30857.24 74.24 43551.70 88888.00 2009-06-02 07:10:57.000 153 30857.26 74.25 43551.72 88888.00 2009-06-02 07:10:58.000 153 30857.30 74.25 43551.76 88888.00 2009-06-02 07:10:59.000 153 30857.26 74.26 43551.71 88888.00 2009-06-02 07:11:00.000 153 30857.26 74.27 43551.68 53369.98 2009-06-02 07:11:01.000 153 30857.29 74.28 43551.69 88888.00 2009-06-02 07:11:02.000 153 30857.29 74.28 43551.72 88888.00 2009-06-02 07:11:03.000 153 30857.30 74.30 43551.75 88888.00 2009-06-02 07:11:04.000 153 30857.28 74.26 43551.74 88888.00 2009-06-02 07:11:05.000 153 30857.31 74.26 43551.70 53370.01 2009-06-02 07:11:06.000 153 30857.30 74.24 43551.71 88888.00 2009-06-02 07:11:07.000 153 30857.30 74.25 43551.71 88888.00 2009-06-02 07:11:08.000 153 30857.29 74.26 43551.71 88888.00 2009-06-02 07:11:09.000 153 30857.33 74.28 43551.74 88888.00 2009-06-02 07:11:10.000 153 30857.34 74.26 43551.74 53370.02 2009-06-02 07:11:11.000 153 30857.35 74.25 43551.71 88888.00 2009-06-02 07:11:12.000 153 30857.35 74.29 43551.74 88888.00 2009-06-02 07:11:13.000 153 30857.31 74.31 43551.72 88888.00 2009-06-02 07:11:14.000 153 30857.31 74.30 43551.78 88888.00 2009-06-02 07:11:15.000 153 30857.32 74.33 43551.79 53370.02 2009-06-02 07:11:16.000 153 30857.32 74.33 43551.75 88888.00 2009-06-02 07:11:17.000 153 30857.34 74.34 43551.68 88888.00 2009-06-02 07:11:18.000 153 30857.32 74.33 43551.74 88888.00 2009-06-02 07:11:19.000 153 30857.30 74.34 43551.76 88888.00 2009-06-02 07:11:20.000 153 30857.32 74.36 43551.74 53370.03 2009-06-02 07:11:21.000 153 30857.32 74.34 43551.72 88888.00 2009-06-02 07:11:22.000 153 30857.31 74.33 43551.71 88888.00 2009-06-02 07:11:23.000 153 30857.28 74.32 43551.73 88888.00 2009-06-02 07:11:24.000 153 30857.31 74.29 43551.74 88888.00 2009-06-02 07:11:25.000 153 30857.31 74.29 43551.68 53370.03 2009-06-02 07:11:26.000 153 30857.31 74.33 43551.68 88888.00 2009-06-02 07:11:27.000 153 30857.30 74.32 43551.68 88888.00 2009-06-02 07:11:28.000 153 30857.32 74.34 43551.67 88888.00 2009-06-02 07:11:29.000 153 30857.33 74.33 43551.61 88888.00 2009-06-02 07:11:30.000 153 30857.34 74.35 43551.61 53370.02 2009-06-02 07:11:31.000 153 30857.37 74.39 43551.63 88888.00 2009-06-02 07:11:32.000 153 30857.40 74.37 43551.64 88888.00 2009-06-02 07:11:33.000 153 30857.36 74.38 43551.72 88888.00 2009-06-02 07:11:34.000 153 30857.36 74.40 43551.71 88888.00 2009-06-02 07:11:35.000 153 30857.39 74.39 43551.69 53370.03 2009-06-02 07:11:36.000 153 30857.38 74.35 43551.66 88888.00 2009-06-02 07:11:37.000 153 30857.40 74.35 43551.68 88888.00 2009-06-02 07:11:38.000 153 30857.39 74.36 43551.73 88888.00 2009-06-02 07:11:39.000 153 30857.39 74.39 43551.81 88888.00 2009-06-02 07:11:40.000 153 30857.37 74.34 43551.82 53370.08 2009-06-02 07:11:41.000 153 30857.37 74.38 43551.73 88888.00 2009-06-02 07:11:42.000 153 30857.36 74.38 43551.65 88888.00 2009-06-02 07:11:43.000 153 30857.39 74.34 43551.64 88888.00 2009-06-02 07:11:44.000 153 30857.41 74.35 43551.70 88888.00 2009-06-02 07:11:45.000 153 30857.40 74.36 43551.73 53370.06 2009-06-02 07:11:46.000 153 30857.39 74.37 43551.74 88888.00 2009-06-02 07:11:47.000 153 30857.40 74.39 43551.73 88888.00 2009-06-02 07:11:48.000 153 30857.36 74.39 43551.79 88888.00 2009-06-02 07:11:49.000 153 30857.37 74.36 43551.75 88888.00 2009-06-02 07:11:50.000 153 30857.40 74.41 43551.74 53370.09 2009-06-02 07:11:51.000 153 30857.40 74.40 43551.71 88888.00 2009-06-02 07:11:52.000 153 30857.41 74.37 43551.75 88888.00 2009-06-02 07:11:53.000 153 30857.43 74.37 43551.76 88888.00 2009-06-02 07:11:54.000 153 30857.40 74.39 43551.77 88888.00 2009-06-02 07:11:55.000 153 30857.40 74.36 43551.75 53370.12 2009-06-02 07:11:56.000 153 30857.40 74.36 43551.70 88888.00 2009-06-02 07:11:57.000 153 30857.37 74.34 43551.69 88888.00 2009-06-02 07:11:58.000 153 30857.40 74.37 43551.70 88888.00 2009-06-02 07:11:59.000 153 30857.44 74.42 43551.73 88888.00 2009-06-02 07:12:00.000 153 30857.44 74.41 43551.71 53370.13 2009-06-02 07:12:01.000 153 30857.43 74.39 43551.69 88888.00 2009-06-02 07:12:02.000 153 30857.43 74.35 43551.65 88888.00 2009-06-02 07:12:03.000 153 30857.45 74.36 43551.67 88888.00 2009-06-02 07:12:04.000 153 30857.43 74.36 43551.70 88888.00 2009-06-02 07:12:05.000 153 30857.42 74.43 43551.72 53370.14 2009-06-02 07:12:06.000 153 30857.40 74.38 43551.75 88888.00 2009-06-02 07:12:07.000 153 30857.40 74.32 43551.78 88888.00 2009-06-02 07:12:08.000 153 30857.44 74.32 43551.70 88888.00 2009-06-02 07:12:09.000 153 30857.46 74.39 43551.77 88888.00 2009-06-02 07:12:10.000 153 30857.47 74.38 43551.77 53370.13 2009-06-02 07:12:11.000 153 30857.45 74.38 43551.74 88888.00 2009-06-02 07:12:12.000 153 30857.46 74.37 43551.74 88888.00 2009-06-02 07:12:13.000 153 30857.46 74.39 43551.74 88888.00 2009-06-02 07:12:14.000 153 30857.45 74.42 43551.73 88888.00 2009-06-02 07:12:15.000 153 30857.46 74.41 43551.74 53370.12 2009-06-02 07:12:16.000 153 30857.51 74.42 43551.71 88888.00 2009-06-02 07:12:17.000 153 30857.50 74.44 43551.72 88888.00 2009-06-02 07:12:18.000 153 30857.48 74.44 43551.75 88888.00 2009-06-02 07:12:19.000 153 30857.48 74.43 43551.77 88888.00 2009-06-02 07:12:20.000 153 30857.48 74.43 43551.80 53370.17 2009-06-02 07:12:21.000 153 30857.49 74.39 43551.82 88888.00 2009-06-02 07:12:22.000 153 30857.52 74.37 43551.81 88888.00 2009-06-02 07:12:23.000 153 30857.53 74.37 43551.79 88888.00 2009-06-02 07:12:24.000 153 30857.52 74.37 43551.81 88888.00 2009-06-02 07:12:25.000 153 30857.48 74.41 43551.79 53370.16 2009-06-02 07:12:26.000 153 30857.48 74.41 43551.77 88888.00 2009-06-02 07:12:27.000 153 30857.50 74.44 43551.79 88888.00 2009-06-02 07:12:28.000 153 30857.49 74.44 43551.81 88888.00 2009-06-02 07:12:29.000 153 30857.50 74.46 43551.79 88888.00 2009-06-02 07:12:30.000 153 30857.49 74.42 43551.72 53370.19 2009-06-02 07:12:31.000 153 30857.50 74.44 43551.74 88888.00 2009-06-02 07:12:32.000 153 30857.51 74.46 43551.73 88888.00 2009-06-02 07:12:33.000 153 30857.52 74.45 43551.69 88888.00 2009-06-02 07:12:34.000 153 30857.50 74.43 43551.70 88888.00 2009-06-02 07:12:35.000 153 30857.51 74.45 43551.74 53370.18 2009-06-02 07:12:36.000 153 30857.49 74.46 43551.73 88888.00 2009-06-02 07:12:37.000 153 30857.50 74.47 43551.73 88888.00 2009-06-02 07:12:38.000 153 30857.51 74.49 43551.73 88888.00 2009-06-02 07:12:39.000 153 30857.54 74.50 43551.77 88888.00 2009-06-02 07:12:40.000 153 30857.56 74.48 43551.74 53370.18 2009-06-02 07:12:41.000 153 30857.55 74.49 43551.76 88888.00 2009-06-02 07:12:42.000 153 30857.55 74.50 43551.77 88888.00 2009-06-02 07:12:43.000 153 30857.55 74.50 43551.78 88888.00 2009-06-02 07:12:44.000 153 30857.49 74.52 43551.77 88888.00 2009-06-02 07:12:45.000 153 30857.48 74.56 43551.80 53370.22 2009-06-02 07:12:46.000 153 30857.52 74.54 43551.75 88888.00 2009-06-02 07:12:47.000 153 30857.51 74.49 43551.78 88888.00 2009-06-02 07:12:48.000 153 30857.53 74.50 43551.79 88888.00 2009-06-02 07:12:49.000 153 30857.54 74.53 43551.80 88888.00 2009-06-02 07:12:50.000 153 30857.54 74.53 43551.80 53370.22 2009-06-02 07:12:51.000 153 30857.55 74.53 43551.80 88888.00 2009-06-02 07:12:52.000 153 30857.57 74.55 43551.84 88888.00 2009-06-02 07:12:53.000 153 30857.56 74.58 43551.88 88888.00 2009-06-02 07:12:54.000 153 30857.57 74.59 43551.87 88888.00 2009-06-02 07:12:55.000 153 30857.57 74.59 43551.80 53370.23 2009-06-02 07:12:56.000 153 30857.58 74.55 43551.76 88888.00 2009-06-02 07:12:57.000 153 30857.59 74.53 43551.75 88888.00 2009-06-02 07:12:58.000 153 30857.57 74.56 43551.77 88888.00 2009-06-02 07:12:59.000 153 30857.55 74.57 43551.78 88888.00 2009-06-02 07:13:00.000 153 30857.56 74.63 43551.80 53370.21 2009-06-02 07:13:01.000 153 30857.56 74.65 43551.79 88888.00 2009-06-02 07:13:02.000 153 30857.60 74.60 43551.77 88888.00 2009-06-02 07:13:03.000 153 30857.56 74.64 43551.82 88888.00 2009-06-02 07:13:04.000 153 30857.55 74.63 43551.84 88888.00 2009-06-02 07:13:05.000 153 30857.54 74.64 43551.84 53370.21 2009-06-02 07:13:06.000 153 30857.55 74.64 43551.75 88888.00 2009-06-02 07:13:07.000 153 30857.54 74.63 43551.75 88888.00 2009-06-02 07:13:08.000 153 30857.56 74.61 43551.76 88888.00 2009-06-02 07:13:09.000 153 30857.54 74.67 43551.75 88888.00 2009-06-02 07:13:10.000 153 30857.53 74.69 43551.80 53370.22 2009-06-02 07:13:11.000 153 30857.50 74.69 43551.73 88888.00 2009-06-02 07:13:12.000 153 30857.52 74.66 43551.70 88888.00 2009-06-02 07:13:13.000 153 30857.53 74.60 43551.68 88888.00 2009-06-02 07:13:14.000 153 30857.53 74.62 43551.73 88888.00 2009-06-02 07:13:15.000 153 30857.55 74.64 43551.78 53370.24 2009-06-02 07:13:16.000 153 30857.55 74.64 43551.73 88888.00 2009-06-02 07:13:17.000 153 30857.57 74.62 43551.70 88888.00 2009-06-02 07:13:18.000 153 30857.55 74.64 43551.73 88888.00 2009-06-02 07:13:19.000 153 30857.54 74.65 43551.71 88888.00 2009-06-02 07:13:20.000 153 30857.59 74.66 43551.71 53370.25 2009-06-02 07:13:21.000 153 30857.61 74.67 43551.70 88888.00 2009-06-02 07:13:22.000 153 30857.65 74.68 43551.74 88888.00 2009-06-02 07:13:23.000 153 30857.65 74.68 43551.76 88888.00 2009-06-02 07:13:24.000 153 30857.65 74.71 43551.77 88888.00 2009-06-02 07:13:25.000 153 30857.64 74.67 43551.77 53370.30 2009-06-02 07:13:26.000 153 30857.63 74.64 43551.76 88888.00 2009-06-02 07:13:27.000 153 30857.63 74.67 43551.77 88888.00 2009-06-02 07:13:28.000 153 30857.63 74.72 43551.80 88888.00 2009-06-02 07:13:29.000 153 30857.63 74.73 43551.83 88888.00 2009-06-02 07:13:30.000 153 30857.66 74.71 43551.83 53370.31 2009-06-02 07:13:31.000 153 30857.69 74.70 43551.76 88888.00 2009-06-02 07:13:32.000 153 30857.69 74.70 43551.77 88888.00 2009-06-02 07:13:33.000 153 30857.70 74.72 43551.80 88888.00 2009-06-02 07:13:34.000 153 30857.67 74.73 43551.83 88888.00 2009-06-02 07:13:35.000 153 30857.66 74.77 43551.82 53370.34 2009-06-02 07:13:36.000 153 30857.71 74.79 43551.80 88888.00 2009-06-02 07:13:37.000 153 30857.83 74.83 43551.71 88888.00 2009-06-02 07:13:38.000 153 30857.73 74.73 43551.80 88888.00 2009-06-02 07:13:39.000 153 30857.75 74.73 43551.82 88888.00 2009-06-02 07:13:40.000 153 30857.78 74.73 43551.84 53370.30 2009-06-02 07:13:41.000 153 30857.77 74.75 43551.82 88888.00 2009-06-02 07:13:42.000 153 30857.79 74.81 43551.88 88888.00 2009-06-02 07:13:43.000 153 30857.82 74.79 43551.92 88888.00 2009-06-02 07:13:44.000 153 30857.81 74.78 43551.89 88888.00 2009-06-02 07:13:45.000 153 30857.81 74.76 43551.89 53370.40 2009-06-02 07:13:46.000 153 30857.74 74.72 43551.82 88888.00 2009-06-02 07:13:47.000 153 30857.72 74.72 43551.79 88888.00 2009-06-02 07:13:48.000 153 30857.73 74.75 43551.84 88888.00 2009-06-02 07:13:49.000 153 30857.75 74.80 43551.86 88888.00 2009-06-02 07:13:50.000 153 30857.73 74.81 43551.86 53370.35 2009-06-02 07:13:51.000 153 30857.72 74.75 43551.87 88888.00 2009-06-02 07:13:52.000 153 30857.72 74.72 43551.82 88888.00 2009-06-02 07:13:53.000 153 30857.72 74.72 43551.77 88888.00 2009-06-02 07:13:54.000 153 30857.70 74.75 43551.79 88888.00 2009-06-02 07:13:55.000 153 30857.73 74.74 43551.87 53370.34 2009-06-02 07:13:56.000 153 30857.73 74.73 43551.85 88888.00 2009-06-02 07:13:57.000 153 30857.75 74.79 43551.90 88888.00 2009-06-02 07:13:58.000 153 30857.75 74.78 43551.92 88888.00 2009-06-02 07:13:59.000 153 30857.73 74.74 43551.91 88888.00 2009-06-02 07:14:00.000 153 30857.66 74.73 43551.88 53370.31 2009-06-02 07:14:01.000 153 30857.69 74.76 43551.85 88888.00 2009-06-02 07:14:02.000 153 30857.64 74.83 43551.86 88888.00 2009-06-02 07:14:03.000 153 30857.63 74.83 43551.88 88888.00 2009-06-02 07:14:04.000 153 30857.66 74.81 43551.88 88888.00 2009-06-02 07:14:05.000 153 30857.68 74.83 43551.89 53370.31 2009-06-02 07:14:06.000 153 30857.69 74.85 43551.91 88888.00 2009-06-02 07:14:07.000 153 30857.66 74.83 43551.88 88888.00 2009-06-02 07:14:08.000 153 30857.60 74.84 43551.86 88888.00 2009-06-02 07:14:09.000 153 30857.62 74.80 43551.85 88888.00 2009-06-02 07:14:10.000 153 30857.65 74.78 43551.89 53370.29 2009-06-02 07:14:11.000 153 30857.60 74.78 43551.89 88888.00 2009-06-02 07:14:12.000 153 30857.63 74.80 43551.95 88888.00 2009-06-02 07:14:13.000 153 30857.69 74.83 43551.96 88888.00 2009-06-02 07:14:14.000 153 30857.68 74.85 43551.99 88888.00 2009-06-02 07:14:15.000 153 30857.66 74.90 43551.93 53370.32 2009-06-02 07:14:16.000 153 30857.65 74.90 43551.91 88888.00 2009-06-02 07:14:17.000 153 30857.66 74.84 43551.88 88888.00 2009-06-02 07:14:18.000 153 30857.68 74.82 43551.90 88888.00 2009-06-02 07:14:19.000 153 30857.69 74.80 43551.89 88888.00 2009-06-02 07:14:20.000 153 30857.67 74.81 43551.85 53370.33 2009-06-02 07:14:21.000 153 30857.66 74.83 43551.85 88888.00 2009-06-02 07:14:22.000 153 30857.65 74.83 43551.86 88888.00 2009-06-02 07:14:23.000 153 30857.61 74.78 43551.84 88888.00 2009-06-02 07:14:24.000 153 30857.61 74.79 43551.87 88888.00 2009-06-02 07:14:25.000 153 30857.64 74.83 43551.89 53370.32 2009-06-02 07:14:26.000 153 30857.65 74.89 43551.92 88888.00 2009-06-02 07:14:27.000 153 30857.66 74.89 43551.90 88888.00 2009-06-02 07:14:28.000 153 30857.71 74.91 43551.93 88888.00 2009-06-02 07:14:29.000 153 30857.70 74.86 43551.93 88888.00 2009-06-02 07:14:30.000 153 30857.73 74.83 43551.90 53370.33 2009-06-02 07:14:31.000 153 30857.79 74.85 43551.84 88888.00 2009-06-02 07:14:32.000 153 30857.84 74.87 43551.77 88888.00 2009-06-02 07:14:33.000 153 30857.73 74.83 43551.88 88888.00 2009-06-02 07:14:34.000 153 30857.71 74.86 43551.91 88888.00 2009-06-02 07:14:35.000 153 30857.74 74.85 43551.89 53370.29 2009-06-02 07:14:36.000 153 30857.75 74.85 43551.89 88888.00 2009-06-02 07:14:37.000 153 30857.74 74.83 43551.89 88888.00 2009-06-02 07:14:38.000 153 30857.71 74.87 43551.92 88888.00 2009-06-02 07:14:39.000 153 30857.74 74.87 43551.91 88888.00 2009-06-02 07:14:40.000 153 30857.75 74.90 43551.91 53370.36 2009-06-02 07:14:41.000 153 30857.74 74.94 43551.91 88888.00 2009-06-02 07:14:42.000 153 30857.74 74.91 43551.86 88888.00 2009-06-02 07:14:43.000 153 30857.72 74.87 43551.88 88888.00 2009-06-02 07:14:44.000 153 30857.74 74.88 43551.87 88888.00 2009-06-02 07:14:45.000 153 30857.73 74.88 43551.88 53370.36 2009-06-02 07:14:46.000 153 30857.74 74.91 43551.88 88888.00 2009-06-02 07:14:47.000 153 30857.74 74.93 43551.92 88888.00 2009-06-02 07:14:48.000 153 30857.76 74.93 43551.90 88888.00 2009-06-02 07:14:49.000 153 30857.75 74.96 43551.94 88888.00 2009-06-02 07:14:50.000 153 30857.74 74.95 43551.92 53370.37 2009-06-02 07:14:51.000 153 30857.75 74.93 43551.93 88888.00 2009-06-02 07:14:52.000 153 30857.72 74.89 43551.97 88888.00 2009-06-02 07:14:53.000 153 30857.73 74.90 43551.91 88888.00 2009-06-02 07:14:54.000 153 30857.72 74.94 43551.89 88888.00 2009-06-02 07:14:55.000 153 30857.72 74.92 43551.92 53370.40 2009-06-02 07:14:56.000 153 30857.70 74.92 43551.91 88888.00 2009-06-02 07:14:57.000 153 30857.69 74.91 43551.91 88888.00 2009-06-02 07:14:58.000 153 30857.70 74.90 43551.92 88888.00 2009-06-02 07:14:59.000 153 30857.70 74.92 43551.90 88888.00 2009-06-02 07:15:00.000 153 30857.72 74.91 43551.91 53370.35 2009-06-02 07:15:01.000 153 30857.72 74.90 43551.96 88888.00 2009-06-02 07:15:02.000 153 30857.69 74.93 43551.92 88888.00 2009-06-02 07:15:03.000 153 30857.67 74.92 43551.91 88888.00 2009-06-02 07:15:04.000 153 30857.68 74.93 43551.93 88888.00 2009-06-02 07:15:05.000 153 30857.72 74.93 43551.92 53370.33 2009-06-02 07:15:06.000 153 30857.71 74.94 43551.95 88888.00 2009-06-02 07:15:07.000 153 30857.67 74.95 43551.98 88888.00 2009-06-02 07:15:08.000 153 30857.66 74.94 43551.96 88888.00 2009-06-02 07:15:09.000 153 30857.67 74.95 43551.97 88888.00 2009-06-02 07:15:10.000 153 30857.68 74.97 43551.97 53370.33 2009-06-02 07:15:11.000 153 30857.69 74.97 43551.98 88888.00 2009-06-02 07:15:12.000 153 30857.72 74.93 43551.90 88888.00 2009-06-02 07:15:13.000 153 30857.65 75.03 43551.90 88888.00 2009-06-02 07:15:14.000 153 30857.65 75.05 43551.96 88888.00 2009-06-02 07:15:15.000 153 30857.66 75.00 43551.93 53370.22 2009-06-02 07:15:16.000 153 30857.71 74.99 43551.93 88888.00 2009-06-02 07:15:17.000 153 30857.72 75.00 43551.90 88888.00 2009-06-02 07:15:18.000 153 30857.72 75.02 43551.92 88888.00 2009-06-02 07:15:19.000 153 30857.72 74.97 43551.92 88888.00 2009-06-02 07:15:20.000 153 30857.73 74.97 43551.90 53370.33 2009-06-02 07:15:21.000 153 30857.72 74.98 43551.90 88888.00 2009-06-02 07:15:22.000 153 30857.71 74.99 43551.90 88888.00 2009-06-02 07:15:23.000 153 30857.67 75.06 43551.92 88888.00 2009-06-02 07:15:24.000 153 30857.67 75.09 43551.98 88888.00 2009-06-02 07:15:25.000 153 30857.70 75.04 43551.94 53370.32 2009-06-02 07:15:26.000 153 30857.69 75.04 43551.94 88888.00 2009-06-02 07:15:27.000 153 30857.66 75.03 43551.90 88888.00 2009-06-02 07:15:28.000 153 30857.65 75.00 43551.89 88888.00 2009-06-02 07:15:29.000 153 30857.67 75.02 43551.85 88888.00 2009-06-02 07:15:30.000 153 30857.65 75.08 43551.84 53370.31 2009-06-02 07:15:31.000 153 30857.65 75.11 43551.88 88888.00 2009-06-02 07:15:32.000 153 30857.62 75.03 43551.88 88888.00 2009-06-02 07:15:33.000 153 30857.60 74.99 43551.83 88888.00 2009-06-02 07:15:34.000 153 30857.62 75.00 43551.82 88888.00 2009-06-02 07:15:35.000 153 30857.64 75.08 43551.84 53370.25 2009-06-02 07:15:36.000 153 30857.62 75.07 43551.83 88888.00 2009-06-02 07:15:37.000 153 30857.62 75.14 43551.86 88888.00 2009-06-02 07:15:38.000 153 30857.64 75.14 43551.88 88888.00 2009-06-02 07:15:39.000 153 30857.62 75.14 43551.87 88888.00 2009-06-02 07:15:40.000 153 30857.61 75.10 43551.82 53370.28 2009-06-02 07:15:41.000 153 30857.61 75.07 43551.76 88888.00 2009-06-02 07:15:42.000 153 30857.58 75.04 43551.73 88888.00 2009-06-02 07:15:43.000 153 30857.56 75.01 43551.78 88888.00 2009-06-02 07:15:44.000 153 30857.54 75.03 43551.79 88888.00 2009-06-02 07:15:45.000 153 30857.56 75.06 43551.79 53370.21 2009-06-02 07:15:46.000 153 30857.56 75.11 43551.84 88888.00 2009-06-02 07:15:47.000 153 30857.56 75.13 43551.87 88888.00 2009-06-02 07:15:48.000 153 30857.58 75.10 43551.81 88888.00 2009-06-02 07:15:49.000 153 30857.57 75.13 43551.82 88888.00 2009-06-02 07:15:50.000 153 30857.59 75.13 43551.85 53370.21 2009-06-02 07:15:51.000 153 30857.59 75.13 43551.83 88888.00 2009-06-02 07:15:52.000 153 30857.58 75.13 43551.82 88888.00 2009-06-02 07:15:53.000 153 30857.57 75.14 43551.81 88888.00 2009-06-02 07:15:54.000 153 30857.56 75.10 43551.76 88888.00 2009-06-02 07:15:55.000 153 30857.58 75.10 43551.78 53370.21 2009-06-02 07:15:56.000 153 30857.57 75.08 43551.83 88888.00 2009-06-02 07:15:57.000 153 30857.56 75.14 43551.83 88888.00 2009-06-02 07:15:58.000 153 30857.58 75.14 43551.83 88888.00 2009-06-02 07:15:59.000 153 30857.56 75.14 43551.83 88888.00 2009-06-02 07:16:00.000 153 30857.58 75.12 43551.84 53370.20 2009-06-02 07:16:01.000 153 30857.57 75.11 43551.83 88888.00 2009-06-02 07:16:02.000 153 30857.57 75.13 43551.79 88888.00 2009-06-02 07:16:03.000 153 30857.60 75.14 43551.81 88888.00 2009-06-02 07:16:04.000 153 30857.59 75.19 43551.87 88888.00 2009-06-02 07:16:05.000 153 30857.56 75.22 43551.90 53370.22 2009-06-02 07:16:06.000 153 30857.56 75.15 43551.87 88888.00 2009-06-02 07:16:07.000 153 30857.57 75.15 43551.78 88888.00 2009-06-02 07:16:08.000 153 30857.56 75.16 43551.77 88888.00 2009-06-02 07:16:09.000 153 30857.55 75.19 43551.82 88888.00 2009-06-02 07:16:10.000 153 30857.52 75.20 43551.77 53370.18 2009-06-02 07:16:11.000 153 30857.54 75.23 43551.78 88888.00 2009-06-02 07:16:12.000 153 30857.54 75.24 43551.79 88888.00 2009-06-02 07:16:13.000 153 30857.54 75.23 43551.77 88888.00 2009-06-02 07:16:14.000 153 30857.57 75.21 43551.74 88888.00 2009-06-02 07:16:15.000 153 30857.57 75.19 43551.75 53370.22 2009-06-02 07:16:16.000 153 30857.54 75.22 43551.75 88888.00 2009-06-02 07:16:17.000 153 30857.41 75.14 43551.90 88888.00 2009-06-02 07:16:18.000 153 30857.38 75.19 43552.01 88888.00 2009-06-02 07:16:19.000 153 30857.46 75.29 43551.85 88888.00 2009-06-02 07:16:20.000 153 30857.50 75.33 43551.79 53370.36 2009-06-02 07:16:21.000 153 30857.52 75.29 43551.83 88888.00 2009-06-02 07:16:22.000 153 30857.56 75.27 43551.79 88888.00 2009-06-02 07:16:23.000 153 30857.58 75.26 43551.77 88888.00 2009-06-02 07:16:24.000 153 30857.56 75.26 43551.80 88888.00 2009-06-02 07:16:25.000 153 30857.57 75.29 43551.83 53370.21 2009-06-02 07:16:26.000 153 30857.57 75.28 43551.80 88888.00 2009-06-02 07:16:27.000 153 30857.58 75.26 43551.75 88888.00 2009-06-02 07:16:28.000 153 30857.59 75.26 43551.80 88888.00 2009-06-02 07:16:29.000 153 30857.57 75.28 43551.81 88888.00 2009-06-02 07:16:30.000 153 30857.56 75.28 43551.83 53370.18 2009-06-02 07:16:31.000 153 30857.54 75.25 43551.82 88888.00 2009-06-02 07:16:32.000 153 30857.52 75.23 43551.82 88888.00 2009-06-02 07:16:33.000 153 30857.51 75.24 43551.82 88888.00 2009-06-02 07:16:34.000 153 30857.51 75.27 43551.78 88888.00 2009-06-02 07:16:35.000 153 30857.52 75.25 43551.73 53370.15 2009-06-02 07:16:36.000 153 30857.51 75.22 43551.75 88888.00 2009-06-02 07:16:37.000 153 30857.48 75.20 43551.75 88888.00 2009-06-02 07:16:38.000 153 30857.51 75.21 43551.73 88888.00 2009-06-02 07:16:39.000 153 30857.52 75.27 43551.77 88888.00 2009-06-02 07:16:40.000 153 30857.52 75.25 43551.77 53370.12 2009-06-02 07:16:41.000 153 30857.51 75.23 43551.79 88888.00 2009-06-02 07:16:42.000 153 30857.51 75.27 43551.80 88888.00 2009-06-02 07:16:43.000 153 30857.51 75.33 43551.81 88888.00 2009-06-02 07:16:44.000 153 30857.52 75.34 43551.79 88888.00 2009-06-02 07:16:45.000 153 30857.53 75.30 43551.78 53370.17 2009-06-02 07:16:46.000 153 30857.55 75.30 43551.80 88888.00 2009-06-02 07:16:47.000 153 30857.51 75.30 43551.79 88888.00 2009-06-02 07:16:48.000 153 30857.47 75.27 43551.76 88888.00 2009-06-02 07:16:49.000 153 30857.47 75.29 43551.76 88888.00 2009-06-02 07:16:50.000 153 30857.52 75.34 43551.76 53370.10 2009-06-02 07:16:51.000 153 30857.51 75.34 43551.73 88888.00 2009-06-02 07:16:52.000 153 30857.48 75.32 43551.70 88888.00 2009-06-02 07:16:53.000 153 30857.45 75.30 43551.71 88888.00 2009-06-02 07:16:54.000 153 30857.38 75.27 43551.84 88888.00 2009-06-02 07:16:55.000 153 30857.38 75.25 43551.83 53370.06 2009-06-02 07:16:56.000 153 30857.41 75.27 43551.74 88888.00 2009-06-02 07:16:57.000 153 30857.41 75.28 43551.75 88888.00 2009-06-02 07:16:58.000 153 30857.40 75.32 43551.73 88888.00 2009-06-02 07:16:59.000 153 30857.37 75.38 43551.73 88888.00 2009-06-02 07:17:00.000 153 30857.37 75.37 43551.77 53370.03 2009-06-02 07:17:01.000 153 30857.38 75.39 43551.81 88888.00 2009-06-02 07:17:02.000 153 30857.35 75.45 43551.77 88888.00 2009-06-02 07:17:03.000 153 30857.36 75.41 43551.77 88888.00 2009-06-02 07:17:04.000 153 30857.33 75.39 43551.78 88888.00 2009-06-02 07:17:05.000 153 30857.36 75.39 43551.77 53370.03 2009-06-02 07:17:06.000 153 30857.35 75.43 43551.79 88888.00 2009-06-02 07:17:07.000 153 30857.38 75.43 43551.77 88888.00 2009-06-02 07:17:08.000 153 30857.38 75.40 43551.80 88888.00 2009-06-02 07:17:09.000 153 30857.39 75.39 43551.75 88888.00 2009-06-02 07:17:10.000 153 30857.39 75.41 43551.69 53370.10 2009-06-02 07:17:11.000 153 30857.40 75.38 43551.71 88888.00 2009-06-02 07:17:12.000 153 30857.40 75.42 43551.72 88888.00 2009-06-02 07:17:13.000 153 30857.36 75.40 43551.68 88888.00 2009-06-02 07:17:14.000 153 30857.40 75.43 43551.71 88888.00 2009-06-02 07:17:15.000 153 30857.41 75.45 43551.70 53370.07 2009-06-02 07:17:16.000 153 30857.40 75.43 43551.72 88888.00 2009-06-02 07:17:17.000 153 30857.41 75.43 43551.80 88888.00 2009-06-02 07:17:18.000 153 30857.43 75.48 43551.83 88888.00 2009-06-02 07:17:19.000 153 30857.41 75.47 43551.81 88888.00 2009-06-02 07:17:20.000 153 30857.47 75.54 43551.69 53370.12 2009-06-02 07:17:21.000 153 30857.39 75.52 43551.68 88888.00 2009-06-02 07:17:22.000 153 30857.38 75.51 43551.78 88888.00 2009-06-02 07:17:23.000 153 30857.33 75.49 43551.82 88888.00 2009-06-02 07:17:24.000 153 30857.33 75.46 43551.85 88888.00 2009-06-02 07:17:25.000 153 30857.31 75.44 43551.82 53370.07 2009-06-02 07:17:26.000 153 30857.34 75.40 43551.78 88888.00 2009-06-02 07:17:27.000 153 30857.37 75.42 43551.79 88888.00 2009-06-02 07:17:28.000 153 30857.37 75.43 43551.82 88888.00 2009-06-02 07:17:29.000 153 30857.35 75.42 43551.86 88888.00 2009-06-02 07:17:30.000 153 30857.37 75.43 43551.84 53370.12 2009-06-02 07:17:31.000 153 30857.38 75.42 43551.82 88888.00 2009-06-02 07:17:32.000 153 30857.39 75.39 43551.81 88888.00 2009-06-02 07:17:33.000 153 30857.42 75.41 43551.78 88888.00 2009-06-02 07:17:34.000 153 30857.41 75.43 43551.73 88888.00 2009-06-02 07:17:35.000 153 30857.39 75.49 43551.74 53370.11 2009-06-02 07:17:36.000 153 30857.37 75.47 43551.76 88888.00 2009-06-02 07:17:37.000 153 30857.40 75.47 43551.73 88888.00 2009-06-02 07:17:38.000 153 30857.42 75.50 43551.75 88888.00 2009-06-02 07:17:39.000 153 30857.43 75.55 43551.78 88888.00 2009-06-02 07:17:40.000 153 30857.43 75.55 43551.75 53370.10 2009-06-02 07:17:41.000 153 30857.41 75.53 43551.78 88888.00 2009-06-02 07:17:42.000 153 30857.42 75.50 43551.78 88888.00 2009-06-02 07:17:43.000 153 30857.42 75.50 43551.82 88888.00 2009-06-02 07:17:44.000 153 30857.40 75.51 43551.80 88888.00 2009-06-02 07:17:45.000 153 30857.38 75.49 43551.80 53370.13 2009-06-02 07:17:46.000 153 30857.38 75.51 43551.79 88888.00 2009-06-02 07:17:47.000 153 30857.43 75.51 43551.79 88888.00 2009-06-02 07:17:48.000 153 30857.44 75.48 43551.79 88888.00 2009-06-02 07:17:49.000 153 30857.40 75.51 43551.81 88888.00 2009-06-02 07:17:50.000 153 30857.41 75.54 43551.81 53370.13 2009-06-02 07:17:51.000 153 30857.45 75.55 43551.79 88888.00 2009-06-02 07:17:52.000 153 30857.45 75.54 43551.81 88888.00 2009-06-02 07:17:53.000 153 30857.47 75.51 43551.78 88888.00 2009-06-02 07:17:54.000 153 30857.43 75.53 43551.81 88888.00 2009-06-02 07:17:55.000 153 30857.43 75.54 43551.84 53370.11 2009-06-02 07:17:56.000 153 30857.40 75.55 43551.85 88888.00 2009-06-02 07:17:57.000 153 30857.40 75.56 43551.83 88888.00 2009-06-02 07:17:58.000 153 30857.41 75.58 43551.83 88888.00 2009-06-02 07:17:59.000 153 30857.42 75.58 43551.83 88888.00 2009-06-02 07:18:00.000 153 30857.42 75.54 43551.79 53370.10 2009-06-02 07:18:01.000 153 30857.45 75.55 43551.80 88888.00 2009-06-02 07:18:02.000 153 30857.47 75.54 43551.82 88888.00 2009-06-02 07:18:03.000 153 30857.42 75.53 43551.81 88888.00 2009-06-02 07:18:04.000 153 30857.40 75.54 43551.85 88888.00 2009-06-02 07:18:05.000 153 30857.33 75.45 43551.96 53370.10 2009-06-02 07:18:06.000 153 30857.42 75.58 43551.85 88888.00 2009-06-02 07:18:07.000 153 30857.44 75.61 43551.79 88888.00 2009-06-02 07:18:08.000 153 30857.47 75.60 43551.75 88888.00 2009-06-02 07:18:09.000 153 30857.46 75.59 43551.75 88888.00 2009-06-02 07:18:10.000 153 30857.42 75.56 43551.76 53370.09 2009-06-02 07:18:11.000 153 30857.39 75.57 43551.80 88888.00 2009-06-02 07:18:12.000 153 30857.41 75.59 43551.79 88888.00 2009-06-02 07:18:13.000 153 30857.40 75.57 43551.77 88888.00 2009-06-02 07:18:14.000 153 30857.39 75.56 43551.75 88888.00 2009-06-02 07:18:15.000 153 30857.39 75.56 43551.74 53370.09 2009-06-02 07:18:16.000 153 30857.42 75.58 43551.74 88888.00 2009-06-02 07:18:17.000 153 30857.41 75.60 43551.75 88888.00 2009-06-02 07:18:18.000 153 30857.44 75.61 43551.77 88888.00 2009-06-02 07:18:19.000 153 30857.45 75.64 43551.76 88888.00 2009-06-02 07:18:20.000 153 30857.44 75.65 43551.81 53370.09 2009-06-02 07:18:21.000 153 30857.44 75.62 43551.78 88888.00 2009-06-02 07:18:22.000 153 30857.46 75.62 43551.76 88888.00 2009-06-02 07:18:23.000 153 30857.46 75.60 43551.74 88888.00 2009-06-02 07:18:24.000 153 30857.46 75.61 43551.75 88888.00 2009-06-02 07:18:25.000 153 30857.45 75.61 43551.73 53370.11 2009-06-02 07:18:26.000 153 30857.43 75.65 43551.76 88888.00 2009-06-02 07:18:27.000 153 30857.42 75.60 43551.78 88888.00 2009-06-02 07:18:28.000 153 30857.43 75.60 43551.74 88888.00 2009-06-02 07:18:29.000 153 30857.43 75.64 43551.79 88888.00 2009-06-02 07:18:30.000 153 30857.47 75.69 43551.85 53370.09 2009-06-02 07:18:31.000 153 30857.50 75.69 43551.85 88888.00 2009-06-02 07:18:32.000 153 30857.48 75.66 43551.80 88888.00 2009-06-02 07:18:33.000 153 30857.44 75.64 43551.77 88888.00 2009-06-02 07:18:34.000 153 30857.41 75.67 43551.78 88888.00 2009-06-02 07:18:35.000 153 30857.45 75.71 43551.79 53370.09 2009-06-02 07:18:36.000 153 30857.45 75.73 43551.79 88888.00 2009-06-02 07:18:37.000 153 30857.44 75.72 43551.81 88888.00 2009-06-02 07:18:38.000 153 30857.42 75.70 43551.84 88888.00 2009-06-02 07:18:39.000 153 30857.45 75.71 43551.84 88888.00 2009-06-02 07:18:40.000 153 30857.46 75.73 43551.81 53370.08 2009-06-02 07:18:41.000 153 30857.42 75.71 43551.76 88888.00 2009-06-02 07:18:42.000 153 30857.42 75.68 43551.75 88888.00 2009-06-02 07:18:43.000 153 30857.41 75.68 43551.72 88888.00 2009-06-02 07:18:44.000 153 30857.39 75.71 43551.73 88888.00 2009-06-02 07:18:45.000 153 30857.37 75.72 43551.71 53370.07 2009-06-02 07:18:46.000 153 30857.38 75.73 43551.72 88888.00 2009-06-02 07:18:47.000 153 30857.38 75.72 43551.73 88888.00 2009-06-02 07:18:48.000 153 30857.41 75.72 43551.71 88888.00 2009-06-02 07:18:49.000 153 30857.44 75.74 43551.69 88888.00 2009-06-02 07:18:50.000 153 30857.43 75.77 43551.63 53370.05 2009-06-02 07:18:51.000 153 30857.39 75.73 43551.70 88888.00 2009-06-02 07:18:52.000 153 30857.39 75.72 43551.72 88888.00 2009-06-02 07:18:53.000 153 30857.41 75.74 43551.76 88888.00 2009-06-02 07:18:54.000 153 30857.39 75.76 43551.79 88888.00 2009-06-02 07:18:55.000 153 30857.34 75.76 43551.76 53370.03 2009-06-02 07:18:56.000 153 30857.37 75.78 43551.74 88888.00 2009-06-02 07:18:57.000 153 30857.33 75.78 43551.73 88888.00 2009-06-02 07:18:58.000 153 30857.33 75.76 43551.71 88888.00 2009-06-02 07:18:59.000 153 30857.32 75.75 43551.71 88888.00 2009-06-02 07:19:00.000 153 30857.31 75.77 43551.72 53370.00 2009-06-02 07:19:01.000 153 30857.33 75.76 43551.75 88888.00 2009-06-02 07:19:02.000 153 30857.34 75.78 43551.74 88888.00 2009-06-02 07:19:03.000 153 30857.31 75.80 43551.78 88888.00 2009-06-02 07:19:04.000 153 30857.34 75.84 43551.77 88888.00 2009-06-02 07:19:05.000 153 30857.39 75.82 43551.72 53370.00 2009-06-02 07:19:06.000 153 30857.39 75.82 43551.75 88888.00 2009-06-02 07:19:07.000 153 30857.35 75.76 43551.76 88888.00 2009-06-02 07:19:08.000 153 30857.34 75.73 43551.73 88888.00 2009-06-02 07:19:09.000 153 30857.31 75.73 43551.72 88888.00 2009-06-02 07:19:10.000 153 30857.33 75.76 43551.68 53369.94 2009-06-02 07:19:11.000 153 30857.33 75.76 43551.66 88888.00 2009-06-02 07:19:12.000 153 30857.34 75.77 43551.68 88888.00 2009-06-02 07:19:13.000 153 30857.29 75.79 43551.76 88888.00 2009-06-02 07:19:14.000 153 30857.24 75.80 43551.71 88888.00 2009-06-02 07:19:15.000 153 30857.26 75.82 43551.68 53369.92 2009-06-02 07:19:16.000 153 30857.24 75.81 43551.66 88888.00 2009-06-02 07:19:17.000 153 30857.26 75.82 43551.64 88888.00 2009-06-02 07:19:18.000 153 30857.30 75.78 43551.67 88888.00 2009-06-02 07:19:19.000 153 30857.30 75.78 43551.67 88888.00 2009-06-02 07:19:20.000 153 30857.29 75.81 43551.66 53369.88 2009-06-02 07:19:21.000 153 30857.29 75.80 43551.69 88888.00 2009-06-02 07:19:22.000 153 30857.30 75.85 43551.71 88888.00 2009-06-02 07:19:23.000 153 30857.32 75.83 43551.70 88888.00 2009-06-02 07:19:24.000 153 30857.33 75.82 43551.73 88888.00 2009-06-02 07:19:25.000 153 30857.33 75.79 43551.70 53369.93 2009-06-02 07:19:26.000 153 30857.29 75.78 43551.68 88888.00 2009-06-02 07:19:27.000 153 30857.28 75.78 43551.63 88888.00 2009-06-02 07:19:28.000 153 30857.29 75.79 43551.67 88888.00 2009-06-02 07:19:29.000 153 30857.31 75.80 43551.70 88888.00 2009-06-02 07:19:30.000 153 30857.31 75.85 43551.71 53369.95 2009-06-02 07:19:31.000 153 30857.34 75.92 43551.75 88888.00 2009-06-02 07:19:32.000 153 30857.32 75.90 43551.79 88888.00 2009-06-02 07:19:33.000 153 30857.28 75.88 43551.80 88888.00 2009-06-02 07:19:34.000 153 30857.30 75.88 43551.78 88888.00 2009-06-02 07:19:35.000 153 30857.28 75.91 43551.78 53370.00 2009-06-02 07:19:36.000 153 30857.27 75.92 43551.83 88888.00 2009-06-02 07:19:37.000 153 30857.30 75.95 43551.85 88888.00 2009-06-02 07:19:38.000 153 30857.30 75.93 43551.87 88888.00 2009-06-02 07:19:39.000 153 30857.28 75.91 43551.83 88888.00 2009-06-02 07:19:40.000 153 30857.28 75.89 43551.82 53370.02 2009-06-02 07:19:41.000 153 30857.26 75.88 43551.77 88888.00 2009-06-02 07:19:42.000 153 30857.30 75.89 43551.77 88888.00 2009-06-02 07:19:43.000 153 30857.29 75.88 43551.80 88888.00 2009-06-02 07:19:44.000 153 30857.29 75.86 43551.78 88888.00 2009-06-02 07:19:45.000 153 30857.32 75.88 43551.80 53370.04 2009-06-02 07:19:46.000 153 30857.30 75.93 43551.76 88888.00 2009-06-02 07:19:47.000 153 30857.30 75.92 43551.78 88888.00 2009-06-02 07:19:48.000 153 30857.25 75.92 43551.75 88888.00 2009-06-02 07:19:49.000 153 30857.25 75.96 43551.73 88888.00 2009-06-02 07:19:50.000 153 30857.30 75.99 43551.75 53370.03 2009-06-02 07:19:51.000 153 30857.28 76.01 43551.82 88888.00 2009-06-02 07:19:52.000 153 30857.25 75.98 43551.83 88888.00 2009-06-02 07:19:53.000 153 30857.23 75.97 43551.82 88888.00 2009-06-02 07:19:54.000 153 30857.21 75.95 43551.82 88888.00 2009-06-02 07:19:55.000 153 30857.26 75.94 43551.82 53370.03 2009-06-02 07:19:56.000 153 30857.26 75.94 43551.79 88888.00 2009-06-02 07:19:57.000 153 30857.22 75.98 43551.73 88888.00 2009-06-02 07:19:58.000 153 30857.24 76.00 43551.82 88888.00 2009-06-02 07:19:59.000 153 30857.25 76.04 43551.82 88888.00 2009-06-02 07:20:00.000 153 30857.26 76.10 43551.80 53369.98 2009-06-02 07:20:01.000 153 30857.22 76.09 43551.78 88888.00 2009-06-02 07:20:02.000 153 30857.19 76.10 43551.76 88888.00 2009-06-02 07:20:03.000 153 30857.21 76.10 43551.70 88888.00 2009-06-02 07:20:04.000 153 30857.19 76.09 43551.76 88888.00 2009-06-02 07:20:05.000 153 30857.17 76.13 43551.78 53369.96 2009-06-02 07:20:06.000 153 30857.15 76.10 43551.76 88888.00 2009-06-02 07:20:07.000 153 30857.18 76.05 43551.75 88888.00 2009-06-02 07:20:08.000 153 30857.21 76.06 43551.69 88888.00 2009-06-02 07:20:09.000 153 30857.21 76.09 43551.72 88888.00 2009-06-02 07:20:10.000 153 30857.18 76.12 43551.70 53369.96 2009-06-02 07:20:11.000 153 30857.17 76.12 43551.69 88888.00 2009-06-02 07:20:12.000 153 30857.21 76.15 43551.67 88888.00 2009-06-02 07:20:13.000 153 30857.25 76.16 43551.69 88888.00 2009-06-02 07:20:14.000 153 30857.26 76.20 43551.67 88888.00 2009-06-02 07:20:15.000 153 30857.24 76.17 43551.68 53369.93 2009-06-02 07:20:16.000 153 30857.26 76.17 43551.71 88888.00 2009-06-02 07:20:17.000 153 30857.27 76.22 43551.70 88888.00 2009-06-02 07:20:18.000 153 30857.28 76.25 43551.72 88888.00 2009-06-02 07:20:19.000 153 30857.27 76.20 43551.71 88888.00 2009-06-02 07:20:20.000 153 30857.27 76.22 43551.75 53369.99 2009-06-02 07:20:21.000 153 30857.29 76.22 43551.75 88888.00 2009-06-02 07:20:22.000 153 30857.30 76.21 43551.76 88888.00 2009-06-02 07:20:23.000 153 30857.31 76.23 43551.72 88888.00 2009-06-02 07:20:24.000 153 30857.29 76.23 43551.74 88888.00 2009-06-02 07:20:25.000 153 30857.25 76.19 43551.79 53370.03 2009-06-02 07:20:26.000 153 30857.23 76.20 43551.79 88888.00 2009-06-02 07:20:27.000 153 30857.19 76.19 43551.80 88888.00 2009-06-02 07:20:28.000 153 30857.18 76.17 43551.79 88888.00 2009-06-02 07:20:29.000 153 30857.21 76.15 43551.77 88888.00 2009-06-02 07:20:30.000 153 30857.26 76.15 43551.77 53370.03 2009-06-02 07:20:31.000 153 30857.30 76.16 43551.76 88888.00 2009-06-02 07:20:32.000 153 30857.28 76.17 43551.83 88888.00 2009-06-02 07:20:33.000 153 30857.28 76.22 43551.83 88888.00 2009-06-02 07:20:34.000 153 30857.30 76.21 43551.77 88888.00 2009-06-02 07:20:35.000 153 30857.25 76.19 43551.74 53370.06 2009-06-02 07:20:36.000 153 30857.24 76.18 43551.72 88888.00 2009-06-02 07:20:37.000 153 30857.24 76.19 43551.69 88888.00 2009-06-02 07:20:38.000 153 30857.25 76.19 43551.72 88888.00 2009-06-02 07:20:39.000 153 30857.26 76.19 43551.72 88888.00 2009-06-02 07:20:40.000 153 30857.24 76.13 43551.73 53370.04 2009-06-02 07:20:41.000 153 30857.27 76.15 43551.77 88888.00 2009-06-02 07:20:42.000 153 30857.29 76.16 43551.77 88888.00 2009-06-02 07:20:43.000 153 30857.30 76.14 43551.79 88888.00 2009-06-02 07:20:44.000 153 30857.30 76.16 43551.77 88888.00 2009-06-02 07:20:45.000 153 30857.28 76.19 43551.79 53370.04 2009-06-02 07:20:46.000 153 30857.27 76.18 43551.78 88888.00 2009-06-02 07:20:47.000 153 30857.29 76.20 43551.81 88888.00 2009-06-02 07:20:48.000 153 30857.26 76.22 43551.86 88888.00 2009-06-02 07:20:49.000 153 30857.25 76.22 43551.85 88888.00 2009-06-02 07:20:50.000 153 30857.29 76.22 43551.83 53370.04 2009-06-02 07:20:51.000 153 30857.30 76.21 43551.79 88888.00 2009-06-02 07:20:52.000 153 30857.31 76.24 43551.79 88888.00 2009-06-02 07:20:53.000 153 30857.29 76.20 43551.82 88888.00 2009-06-02 07:20:54.000 153 30857.28 76.23 43551.85 88888.00 2009-06-02 07:20:55.000 153 30857.27 76.21 43551.84 53370.04 2009-06-02 07:20:56.000 153 30857.28 76.19 43551.80 88888.00 2009-06-02 07:20:57.000 153 30857.30 76.22 43551.77 88888.00 2009-06-02 07:20:58.000 153 30857.31 76.22 43551.84 88888.00 2009-06-02 07:20:59.000 153 30857.29 76.25 43551.83 88888.00 2009-06-02 07:21:00.000 153 30857.27 76.26 43551.80 53370.02 2009-06-02 07:21:01.000 153 30857.28 76.23 43551.76 88888.00 2009-06-02 07:21:02.000 153 30857.25 76.20 43551.74 88888.00 2009-06-02 07:21:03.000 153 30857.25 76.16 43551.76 88888.00 2009-06-02 07:21:04.000 153 30857.26 76.23 43551.78 88888.00 2009-06-02 07:21:05.000 153 30857.26 76.27 43551.82 53370.02 2009-06-02 07:21:06.000 153 30857.20 76.19 43551.81 88888.00 2009-06-02 07:21:07.000 153 30857.22 76.24 43551.69 88888.00 2009-06-02 07:21:08.000 153 30857.26 76.26 43551.74 88888.00 2009-06-02 07:21:09.000 153 30857.26 76.27 43551.74 88888.00 2009-06-02 07:21:10.000 153 30857.26 76.27 43551.79 53369.96 2009-06-02 07:21:11.000 153 30857.25 76.25 43551.76 88888.00 2009-06-02 07:21:12.000 153 30857.25 76.24 43551.78 88888.00 2009-06-02 07:21:13.000 153 30857.24 76.23 43551.78 88888.00 2009-06-02 07:21:14.000 153 30857.23 76.19 43551.74 88888.00 2009-06-02 07:21:15.000 153 30857.24 76.22 43551.71 53370.02 2009-06-02 07:21:16.000 153 30857.18 76.17 43551.80 88888.00 2009-06-02 07:21:17.000 153 30857.19 76.21 43551.86 88888.00 2009-06-02 07:21:18.000 153 30857.25 76.29 43551.81 88888.00 2009-06-02 07:21:19.000 153 30857.26 76.28 43551.81 88888.00 2009-06-02 07:21:20.000 153 30857.24 76.31 43551.80 53370.03 2009-06-02 07:21:21.000 153 30857.23 76.32 43551.78 88888.00 2009-06-02 07:21:22.000 153 30857.20 76.29 43551.76 88888.00 2009-06-02 07:21:23.000 153 30857.17 76.23 43551.83 88888.00 2009-06-02 07:21:24.000 153 30857.19 76.23 43551.81 88888.00 2009-06-02 07:21:25.000 153 30857.24 76.22 43551.76 53369.97 2009-06-02 07:21:26.000 153 30857.22 76.24 43551.78 88888.00 2009-06-02 07:21:27.000 153 30857.25 76.28 43551.79 88888.00 2009-06-02 07:21:28.000 153 30857.32 76.36 43551.67 88888.00 2009-06-02 07:21:29.000 153 30857.26 76.31 43551.75 88888.00 2009-06-02 07:21:30.000 153 30857.23 76.30 43551.80 53370.02 2009-06-02 07:21:31.000 153 30857.21 76.28 43551.79 88888.00 2009-06-02 07:21:32.000 153 30857.19 76.30 43551.82 88888.00 2009-06-02 07:21:33.000 153 30857.19 76.33 43551.84 88888.00 2009-06-02 07:21:34.000 153 30857.21 76.36 43551.87 88888.00 2009-06-02 07:21:35.000 153 30857.22 76.39 43551.88 53370.00 2009-06-02 07:21:36.000 153 30857.23 76.36 43551.85 88888.00 2009-06-02 07:21:37.000 153 30857.20 76.38 43551.87 88888.00 2009-06-02 07:21:38.000 153 30857.22 76.39 43551.86 88888.00 2009-06-02 07:21:39.000 153 30857.23 76.38 43551.85 88888.00 2009-06-02 07:21:40.000 153 30857.22 76.39 43551.84 53369.98 2009-06-02 07:21:41.000 153 30857.21 76.39 43551.83 88888.00 2009-06-02 07:21:42.000 153 30857.24 76.38 43551.86 88888.00 2009-06-02 07:21:43.000 153 30857.24 76.36 43551.84 88888.00 2009-06-02 07:21:44.000 153 30857.18 76.38 43551.87 88888.00 2009-06-02 07:21:45.000 153 30857.20 76.38 43551.84 53370.01 2009-06-02 07:21:46.000 153 30857.22 76.36 43551.88 88888.00 2009-06-02 07:21:47.000 153 30857.26 76.36 43551.87 88888.00 2009-06-02 07:21:48.000 153 30857.28 76.39 43551.88 88888.00 2009-06-02 07:21:49.000 153 30857.30 76.42 43551.90 88888.00 2009-06-02 07:21:50.000 153 30857.33 76.43 43551.82 53370.02 2009-06-02 07:21:51.000 153 30857.26 76.39 43551.87 88888.00 2009-06-02 07:21:52.000 153 30857.25 76.38 43551.90 88888.00 2009-06-02 07:21:53.000 153 30857.27 76.39 43551.90 88888.00 2009-06-02 07:21:54.000 153 30857.26 76.43 43551.94 88888.00 2009-06-02 07:21:55.000 153 30857.22 76.43 43551.91 53370.01 2009-06-02 07:21:56.000 153 30857.23 76.40 43551.85 88888.00 2009-06-02 07:21:57.000 153 30857.23 76.40 43551.86 88888.00 2009-06-02 07:21:58.000 153 30857.24 76.43 43551.91 88888.00 2009-06-02 07:21:59.000 153 30857.26 76.44 43551.87 88888.00 2009-06-02 07:22:00.000 153 30857.25 76.45 43551.84 53370.03 2009-06-02 07:22:01.000 153 30857.22 76.42 43551.83 88888.00 2009-06-02 07:22:02.000 153 30857.22 76.40 43551.86 88888.00 2009-06-02 07:22:03.000 153 30857.22 76.43 43551.89 88888.00 2009-06-02 07:22:04.000 153 30857.22 76.44 43551.90 88888.00 2009-06-02 07:22:05.000 153 30857.23 76.43 43551.89 53370.00 2009-06-02 07:22:06.000 153 30857.24 76.42 43551.90 88888.00 2009-06-02 07:22:07.000 153 30857.25 76.43 43551.89 88888.00 2009-06-02 07:22:08.000 153 30857.30 76.45 43551.87 88888.00 2009-06-02 07:22:09.000 153 30857.29 76.46 43551.87 88888.00 2009-06-02 07:22:10.000 153 30857.26 76.45 43551.87 53370.02 2009-06-02 07:22:11.000 153 30857.26 76.44 43551.85 88888.00 2009-06-02 07:22:12.000 153 30857.25 76.44 43551.79 88888.00 2009-06-02 07:22:13.000 153 30857.27 76.48 43551.86 88888.00 2009-06-02 07:22:14.000 153 30857.24 76.48 43551.86 88888.00 2009-06-02 07:22:15.000 153 30857.26 76.49 43551.85 53370.00 2009-06-02 07:22:16.000 153 30857.25 76.46 43551.86 88888.00 2009-06-02 07:22:17.000 153 30857.23 76.45 43551.89 88888.00 2009-06-02 07:22:18.000 153 30857.25 76.46 43551.93 88888.00 2009-06-02 07:22:19.000 153 30857.25 76.49 43551.89 88888.00 2009-06-02 07:22:20.000 153 30857.27 76.45 43551.89 53370.02 2009-06-02 07:22:21.000 153 30857.26 76.44 43551.89 88888.00 2009-06-02 07:22:22.000 153 30857.28 76.47 43551.86 88888.00 2009-06-02 07:22:23.000 153 30857.26 76.56 43551.92 88888.00 2009-06-02 07:22:24.000 153 30857.27 76.54 43551.96 88888.00 2009-06-02 07:22:25.000 153 30857.26 76.50 43551.93 53370.04 2009-06-02 07:22:26.000 153 30857.20 76.47 43551.91 88888.00 2009-06-02 07:22:27.000 153 30857.22 76.50 43551.94 88888.00 2009-06-02 07:22:28.000 153 30857.27 76.50 43551.96 88888.00 2009-06-02 07:22:29.000 153 30857.30 76.52 43551.89 88888.00 2009-06-02 07:22:30.000 153 30857.30 76.55 43551.88 53370.04 2009-06-02 07:22:31.000 153 30857.30 76.65 43551.82 88888.00 2009-06-02 07:22:32.000 153 30857.27 76.62 43551.82 88888.00 2009-06-02 07:22:33.000 153 30857.27 76.57 43551.89 88888.00 2009-06-02 07:22:34.000 153 30857.28 76.56 43551.89 88888.00 2009-06-02 07:22:35.000 153 30857.25 76.59 43551.84 53370.03 2009-06-02 07:22:36.000 153 30857.29 76.64 43551.90 88888.00 2009-06-02 07:22:37.000 153 30857.29 76.65 43551.90 88888.00 2009-06-02 07:22:38.000 153 30857.27 76.64 43551.86 88888.00 2009-06-02 07:22:39.000 153 30857.25 76.59 43551.85 88888.00 2009-06-02 07:22:40.000 153 30857.27 76.56 43551.78 53370.03 2009-06-02 07:22:41.000 153 30857.29 76.56 43551.85 88888.00 2009-06-02 07:22:42.000 153 30857.32 76.59 43551.90 88888.00 2009-06-02 07:22:43.000 153 30857.34 76.58 43551.95 88888.00 2009-06-02 07:22:44.000 153 30857.32 76.56 43551.90 88888.00 2009-06-02 07:22:45.000 153 30857.32 76.50 43551.88 53370.05 2009-06-02 07:22:46.000 153 30857.34 76.51 43551.87 88888.00 2009-06-02 07:22:47.000 153 30857.35 76.60 43551.89 88888.00 2009-06-02 07:22:48.000 153 30857.34 76.61 43551.86 88888.00 2009-06-02 07:22:49.000 153 30857.35 76.63 43551.88 88888.00 2009-06-02 07:22:50.000 153 30857.39 76.68 43551.96 53370.07 2009-06-02 07:22:51.000 153 30857.37 76.65 43551.93 88888.00 2009-06-02 07:22:52.000 153 30857.37 76.63 43551.86 88888.00 2009-06-02 07:22:53.000 153 30857.37 76.62 43551.84 88888.00 2009-06-02 07:22:54.000 153 30857.38 76.61 43551.83 88888.00 2009-06-02 07:22:55.000 153 30857.39 76.62 43551.85 53370.08 2009-06-02 07:22:56.000 153 30857.38 76.62 43551.85 88888.00 2009-06-02 07:22:57.000 153 30857.40 76.68 43551.89 88888.00 2009-06-02 07:22:58.000 153 30857.41 76.66 43551.86 88888.00 2009-06-02 07:22:59.000 153 30857.36 76.67 43551.86 88888.00 2009-06-02 07:23:00.000 153 30857.37 76.69 43551.84 53370.12 2009-06-02 07:23:01.000 153 30857.39 76.61 43551.84 88888.00 2009-06-02 07:23:02.000 153 30857.41 76.64 43551.87 88888.00 2009-06-02 07:23:03.000 153 30857.41 76.65 43551.89 88888.00 2009-06-02 07:23:04.000 153 30857.40 76.66 43551.89 88888.00 2009-06-02 07:23:05.000 153 30857.40 76.65 43551.88 53370.10 2009-06-02 07:23:06.000 153 30857.38 76.65 43551.85 88888.00 2009-06-02 07:23:07.000 153 30857.37 76.65 43551.87 88888.00 2009-06-02 07:23:08.000 153 30857.38 76.65 43551.90 88888.00 2009-06-02 07:23:09.000 153 30857.35 76.67 43551.96 88888.00 2009-06-02 07:23:10.000 153 30857.35 76.70 43551.96 53370.10 2009-06-02 07:23:11.000 153 30857.33 76.72 43551.93 88888.00 2009-06-02 07:23:12.000 153 30857.35 76.77 43551.90 88888.00 2009-06-02 07:23:13.000 153 30857.35 76.77 43551.94 88888.00 2009-06-02 07:23:14.000 153 30857.37 76.73 43551.95 88888.00 2009-06-02 07:23:15.000 153 30857.37 76.71 43551.94 53370.11 2009-06-02 07:23:16.000 153 30857.38 76.75 43551.90 88888.00 2009-06-02 07:23:17.000 153 30857.35 76.73 43551.87 88888.00 2009-06-02 07:23:18.000 153 30857.31 76.75 43551.90 88888.00 2009-06-02 07:23:19.000 153 30857.34 76.74 43551.85 88888.00 2009-06-02 07:23:20.000 153 30857.35 76.73 43551.88 53370.09 2009-06-02 07:23:21.000 153 30857.33 76.75 43551.91 88888.00 2009-06-02 07:23:22.000 153 30857.31 76.77 43551.90 88888.00 2009-06-02 07:23:23.000 153 30857.31 76.81 43551.90 88888.00 2009-06-02 07:23:24.000 153 30857.33 76.78 43551.88 88888.00 2009-06-02 07:23:25.000 153 30857.31 76.78 43551.89 53370.11 2009-06-02 07:23:26.000 153 30857.31 76.81 43551.90 88888.00 2009-06-02 07:23:27.000 153 30857.30 76.84 43551.88 88888.00 2009-06-02 07:23:28.000 153 30857.34 76.83 43551.90 88888.00 2009-06-02 07:23:29.000 153 30857.33 76.83 43551.95 88888.00 2009-06-02 07:23:30.000 153 30857.35 76.83 43551.94 53370.10 2009-06-02 07:23:31.000 153 30857.36 76.85 43551.95 88888.00 2009-06-02 07:23:32.000 153 30857.38 76.83 43551.93 88888.00 2009-06-02 07:23:33.000 153 30857.38 76.79 43551.89 88888.00 2009-06-02 07:23:34.000 153 30857.38 76.80 43551.86 88888.00 2009-06-02 07:23:35.000 153 30857.36 76.80 43551.87 53370.11 2009-06-02 07:23:36.000 153 30857.36 76.79 43551.91 88888.00 2009-06-02 07:23:37.000 153 30857.39 76.81 43551.91 88888.00 2009-06-02 07:23:38.000 153 30857.39 76.83 43551.89 88888.00 2009-06-02 07:23:39.000 153 30857.36 76.86 43551.94 88888.00 2009-06-02 07:23:40.000 153 30857.37 76.83 43551.93 53370.12 2009-06-02 07:23:41.000 153 30857.34 76.81 43551.89 88888.00 2009-06-02 07:23:42.000 153 30857.37 76.80 43551.81 88888.00 2009-06-02 07:23:43.000 153 30857.35 76.75 43551.80 88888.00 2009-06-02 07:23:44.000 153 30857.39 76.80 43551.82 88888.00 2009-06-02 07:23:45.000 153 30857.40 76.80 43551.86 53370.10 2009-06-02 07:23:46.000 153 30857.40 76.85 43551.86 88888.00 2009-06-02 07:23:47.000 153 30857.38 76.87 43551.84 88888.00 2009-06-02 07:23:48.000 153 30857.40 76.88 43551.90 88888.00 2009-06-02 07:23:49.000 153 30857.37 76.86 43551.93 88888.00 2009-06-02 07:23:50.000 153 30857.36 76.79 43551.90 53370.10 2009-06-02 07:23:51.000 153 30857.37 76.82 43551.91 88888.00 2009-06-02 07:23:52.000 153 30857.36 76.83 43551.95 88888.00 2009-06-02 07:23:53.000 153 30857.36 76.81 43551.92 88888.00 2009-06-02 07:23:54.000 153 30857.35 76.85 43551.94 88888.00 2009-06-02 07:23:55.000 153 30857.33 76.86 43551.96 53370.11 2009-06-02 07:23:56.000 153 30857.32 76.82 43551.89 88888.00 2009-06-02 07:23:57.000 153 30857.30 76.82 43551.86 88888.00 2009-06-02 07:23:58.000 153 30857.30 76.82 43551.88 88888.00 2009-06-02 07:23:59.000 153 30857.31 76.80 43551.85 88888.00 2009-06-02 07:24:00.000 153 30857.34 76.83 43551.88 53370.11 2009-06-02 07:24:01.000 153 30857.36 76.86 43551.87 88888.00 2009-06-02 07:24:02.000 153 30857.35 76.82 43551.86 88888.00 2009-06-02 07:24:03.000 153 30857.42 76.84 43551.86 88888.00 2009-06-02 07:24:04.000 153 30857.47 76.93 43551.89 88888.00 2009-06-02 07:24:05.000 153 30857.47 77.03 43551.83 53370.13 2009-06-02 07:24:06.000 153 30857.39 76.95 43551.83 88888.00 2009-06-02 07:24:07.000 153 30857.33 76.89 43551.81 88888.00 2009-06-02 07:24:08.000 153 30857.33 76.84 43551.81 88888.00 2009-06-02 07:24:09.000 153 30857.35 76.85 43551.88 88888.00 2009-06-02 07:24:10.000 153 30857.34 76.86 43551.84 53370.14 2009-06-02 07:24:11.000 153 30857.33 76.88 43551.86 88888.00 2009-06-02 07:24:12.000 153 30857.33 76.88 43551.90 88888.00 2009-06-02 07:24:13.000 153 30857.35 76.91 43551.90 88888.00 2009-06-02 07:24:14.000 153 30857.37 76.92 43551.88 88888.00 2009-06-02 07:24:15.000 153 30857.40 76.97 43551.81 53370.15 2009-06-02 07:24:16.000 153 30857.35 76.92 43551.79 88888.00 2009-06-02 07:24:17.000 153 30857.33 76.86 43551.84 88888.00 2009-06-02 07:24:18.000 153 30857.34 76.83 43551.86 88888.00 2009-06-02 07:24:19.000 153 30857.36 76.84 43551.87 88888.00 2009-06-02 07:24:20.000 153 30857.38 76.88 43551.87 53370.15 2009-06-02 07:24:21.000 153 30857.42 76.89 43551.85 88888.00 2009-06-02 07:24:22.000 153 30857.42 76.86 43551.87 88888.00 2009-06-02 07:24:23.000 153 30857.39 76.84 43551.88 88888.00 2009-06-02 07:24:24.000 153 30857.40 76.89 43551.89 88888.00 2009-06-02 07:24:25.000 153 30857.43 76.89 43551.92 53370.14 2009-06-02 07:24:26.000 153 30857.41 76.85 43551.94 88888.00 2009-06-02 07:24:27.000 153 30857.39 76.82 43551.97 88888.00 2009-06-02 07:24:28.000 153 30857.42 76.86 43551.94 88888.00 2009-06-02 07:24:29.000 153 30857.46 76.97 43551.94 88888.00 2009-06-02 07:24:30.000 153 30857.47 76.96 43551.93 53370.17 2009-06-02 07:24:31.000 153 30857.49 76.95 43551.98 88888.00 2009-06-02 07:24:32.000 153 30857.48 76.87 43552.05 88888.00 2009-06-02 07:24:33.000 153 30857.47 76.93 43552.05 88888.00 2009-06-02 07:24:34.000 153 30857.50 77.01 43552.00 88888.00 2009-06-02 07:24:35.000 153 30857.50 77.03 43551.97 53370.27 2009-06-02 07:24:36.000 153 30857.51 77.00 43551.91 88888.00 2009-06-02 07:24:37.000 153 30857.48 77.01 43551.92 88888.00 2009-06-02 07:24:38.000 153 30857.49 77.00 43551.90 88888.00 2009-06-02 07:24:39.000 153 30857.49 76.99 43551.94 88888.00 2009-06-02 07:24:40.000 153 30857.53 77.02 43551.86 53370.18 2009-06-02 07:24:41.000 153 30857.55 77.03 43551.86 88888.00 2009-06-02 07:24:42.000 153 30857.58 77.04 43551.80 88888.00 2009-06-02 07:24:43.000 153 30857.54 77.04 43551.82 88888.00 2009-06-02 07:24:44.000 153 30857.52 76.98 43551.81 88888.00 2009-06-02 07:24:45.000 153 30857.45 76.95 43551.86 53370.23 2009-06-02 07:24:46.000 153 30857.43 76.97 43551.83 88888.00 2009-06-02 07:24:47.000 153 30857.42 76.93 43551.81 88888.00 2009-06-02 07:24:48.000 153 30857.43 76.95 43551.83 88888.00 2009-06-02 07:24:49.000 153 30857.47 77.02 43551.87 88888.00 2009-06-02 07:24:50.000 153 30857.47 76.98 43551.87 53370.19 2009-06-02 07:24:51.000 153 30857.46 76.96 43551.85 88888.00 2009-06-02 07:24:52.000 153 30857.49 76.95 43551.89 88888.00 2009-06-02 07:24:53.000 153 30857.49 76.95 43551.90 88888.00 2009-06-02 07:24:54.000 153 30857.51 76.97 43551.88 88888.00 2009-06-02 07:24:55.000 153 30857.51 77.00 43551.90 53370.23 2009-06-02 07:24:56.000 153 30857.50 77.01 43551.87 88888.00 2009-06-02 07:24:57.000 153 30857.48 76.98 43551.89 88888.00 2009-06-02 07:24:58.000 153 30857.51 76.93 43551.91 88888.00 2009-06-02 07:24:59.000 153 30857.52 76.94 43551.91 88888.00 2009-06-02 07:25:00.000 153 30857.49 76.96 43551.87 53370.23 2009-06-02 07:25:01.000 153 30857.49 77.00 43551.87 88888.00 2009-06-02 07:25:02.000 153 30857.52 77.00 43551.92 88888.00 2009-06-02 07:25:03.000 153 30857.50 77.03 43551.96 88888.00 2009-06-02 07:25:04.000 153 30857.50 77.08 43551.92 88888.00 2009-06-02 07:25:05.000 153 30857.48 77.11 43551.91 53370.22 2009-06-02 07:25:06.000 153 30857.49 77.09 43551.88 88888.00 2009-06-02 07:25:07.000 153 30857.50 77.09 43551.90 88888.00 2009-06-02 07:25:08.000 153 30857.51 77.15 43551.89 88888.00 2009-06-02 07:25:09.000 153 30857.58 77.22 43551.76 88888.00 2009-06-02 07:25:10.000 153 30857.58 77.11 43551.84 53370.21 2009-06-02 07:25:11.000 153 30857.59 77.06 43551.90 88888.00 2009-06-02 07:25:12.000 153 30857.59 77.08 43551.94 88888.00 2009-06-02 07:25:13.000 153 30857.60 77.08 43551.93 88888.00 2009-06-02 07:25:14.000 153 30857.60 77.04 43551.92 88888.00 2009-06-02 07:25:15.000 153 30857.56 77.07 43551.95 53370.26 2009-06-02 07:25:16.000 153 30857.58 77.11 43551.97 88888.00 2009-06-02 07:25:17.000 153 30857.58 77.15 43551.98 88888.00 2009-06-02 07:25:18.000 153 30857.61 77.15 43551.98 88888.00 2009-06-02 07:25:19.000 153 30857.61 77.16 43551.95 88888.00 2009-06-02 07:25:20.000 153 30857.61 77.16 43551.92 53370.28 2009-06-02 07:25:21.000 153 30857.60 77.16 43551.90 88888.00 2009-06-02 07:25:22.000 153 30857.59 77.19 43551.89 88888.00 2009-06-02 07:25:23.000 153 30857.59 77.20 43551.93 88888.00 2009-06-02 07:25:24.000 153 30857.58 77.20 43551.91 88888.00 2009-06-02 07:25:25.000 153 30857.56 77.22 43551.87 53370.30 2009-06-02 07:25:26.000 153 30857.57 77.20 43551.91 88888.00 2009-06-02 07:25:27.000 153 30857.58 77.22 43551.89 88888.00 2009-06-02 07:25:28.000 153 30857.59 77.20 43551.89 88888.00 2009-06-02 07:25:29.000 153 30857.62 77.23 43551.92 88888.00 2009-06-02 07:25:30.000 153 30857.62 77.24 43551.91 53370.31 2009-06-02 07:25:31.000 153 30857.59 77.22 43551.92 88888.00 2009-06-02 07:25:32.000 153 30857.61 77.18 43551.87 88888.00 2009-06-02 07:25:33.000 153 30857.63 77.21 43551.87 88888.00 2009-06-02 07:25:34.000 153 30857.62 77.24 43551.90 88888.00 2009-06-02 07:25:35.000 153 30857.62 77.28 43551.93 53370.30 2009-06-02 07:25:36.000 153 30857.61 77.24 43551.94 88888.00 2009-06-02 07:25:37.000 153 30857.62 77.23 43551.93 88888.00 2009-06-02 07:25:38.000 153 30857.64 77.26 43551.91 88888.00 2009-06-02 07:25:39.000 153 30857.65 77.29 43551.90 88888.00 2009-06-02 07:25:40.000 153 30857.63 77.34 43551.90 53370.27 2009-06-02 07:25:41.000 153 30857.62 77.34 43551.90 88888.00 2009-06-02 07:25:42.000 153 30857.63 77.33 43551.94 88888.00 2009-06-02 07:25:43.000 153 30857.59 77.30 43551.99 88888.00 2009-06-02 07:25:44.000 153 30857.60 77.30 43551.95 88888.00 2009-06-02 07:25:45.000 153 30857.60 77.29 43551.93 53370.28 2009-06-02 07:25:46.000 153 30857.62 77.29 43551.93 88888.00 2009-06-02 07:25:47.000 153 30857.61 77.29 43551.95 88888.00 2009-06-02 07:25:48.000 153 30857.63 77.28 43551.98 88888.00 2009-06-02 07:25:49.000 153 30857.70 77.34 43551.98 88888.00 2009-06-02 07:25:50.000 153 30857.75 77.42 43551.94 53370.31 2009-06-02 07:25:51.000 153 30857.69 77.36 43551.92 88888.00 2009-06-02 07:25:52.000 153 30857.67 77.30 43551.92 88888.00 2009-06-02 07:25:53.000 153 30857.65 77.28 43551.91 88888.00 2009-06-02 07:25:54.000 153 30857.63 77.29 43551.93 88888.00 2009-06-02 07:25:55.000 153 30857.62 77.31 43551.92 53370.25 2009-06-02 07:25:56.000 153 30857.63 77.34 43551.95 88888.00 2009-06-02 07:25:57.000 153 30857.61 77.35 43551.94 88888.00 2009-06-02 07:25:58.000 153 30857.61 77.36 43551.94 88888.00 2009-06-02 07:25:59.000 153 30857.63 77.36 43551.91 88888.00 2009-06-02 07:26:00.000 153 30857.64 77.34 43551.95 53370.29 2009-06-02 07:26:01.000 153 30857.63 77.29 43551.91 88888.00 2009-06-02 07:26:02.000 153 30857.60 77.28 43551.91 88888.00 2009-06-02 07:26:03.000 153 30857.57 77.29 43551.89 88888.00 2009-06-02 07:26:04.000 153 30857.58 77.31 43551.86 88888.00 2009-06-02 07:26:05.000 153 30857.59 77.29 43551.86 53370.30 2009-06-02 07:26:06.000 153 30857.56 77.31 43551.87 88888.00 2009-06-02 07:26:07.000 153 30857.57 77.30 43551.92 88888.00 2009-06-02 07:26:08.000 153 30857.58 77.29 43551.93 88888.00 2009-06-02 07:26:09.000 153 30857.62 77.28 43551.86 88888.00 2009-06-02 07:26:10.000 153 30857.61 77.28 43551.86 53370.29 2009-06-02 07:26:11.000 153 30857.64 77.28 43551.86 88888.00 2009-06-02 07:26:12.000 153 30857.63 77.31 43551.86 88888.00 2009-06-02 07:26:13.000 153 30857.65 77.34 43551.88 88888.00 2009-06-02 07:26:14.000 153 30857.63 77.34 43551.93 88888.00 2009-06-02 07:26:15.000 153 30857.61 77.32 43551.93 53370.31 2009-06-02 07:26:16.000 153 30857.62 77.38 43551.89 88888.00 2009-06-02 07:26:17.000 153 30857.60 77.40 43551.92 88888.00 2009-06-02 07:26:18.000 153 30857.63 77.41 43551.97 88888.00 2009-06-02 07:26:19.000 153 30857.63 77.43 43551.96 88888.00 2009-06-02 07:26:20.000 153 30857.61 77.44 43551.93 53370.32 2009-06-02 07:26:21.000 153 30857.60 77.45 43551.93 88888.00 2009-06-02 07:26:22.000 153 30857.61 77.45 43551.92 88888.00 2009-06-02 07:26:23.000 153 30857.60 77.43 43551.91 88888.00 2009-06-02 07:26:24.000 153 30857.62 77.41 43551.93 88888.00 2009-06-02 07:26:25.000 153 30857.60 77.39 43551.90 53370.31 2009-06-02 07:26:26.000 153 30857.60 77.37 43551.91 88888.00 2009-06-02 07:26:27.000 153 30857.59 77.40 43551.92 88888.00 2009-06-02 07:26:28.000 153 30857.58 77.38 43551.93 88888.00 2009-06-02 07:26:29.000 153 30857.62 77.38 43551.92 88888.00 2009-06-02 07:26:30.000 153 30857.63 77.39 43551.96 53370.32 2009-06-02 07:26:31.000 153 30857.64 77.42 43551.94 88888.00 2009-06-02 07:26:32.000 153 30857.61 77.41 43551.95 88888.00 2009-06-02 07:26:33.000 153 30857.61 77.45 43551.98 88888.00 2009-06-02 07:26:34.000 153 30857.65 77.43 43551.94 88888.00 2009-06-02 07:26:35.000 153 30857.66 77.43 43551.97 53370.33 2009-06-02 07:26:36.000 153 30857.67 77.45 43551.96 88888.00 2009-06-02 07:26:37.000 153 30857.66 77.42 43551.95 88888.00 2009-06-02 07:26:38.000 153 30857.64 77.40 43551.99 88888.00 2009-06-02 07:26:39.000 153 30857.62 77.45 43552.02 88888.00 2009-06-02 07:26:40.000 153 30857.63 77.46 43552.00 53370.32 2009-06-02 07:26:41.000 153 30857.63 77.44 43551.93 88888.00 2009-06-02 07:26:42.000 153 30857.66 77.48 43551.99 88888.00 2009-06-02 07:26:43.000 153 30857.64 77.45 43551.94 88888.00 2009-06-02 07:26:44.000 153 30857.64 77.45 43551.98 88888.00 2009-06-02 07:26:45.000 153 30857.62 77.48 43551.97 53370.30 2009-06-02 07:26:46.000 153 30857.64 77.46 43551.97 88888.00 2009-06-02 07:26:47.000 153 30857.66 77.44 43551.97 88888.00 2009-06-02 07:26:48.000 153 30857.69 77.44 43551.99 88888.00 2009-06-02 07:26:49.000 153 30857.66 77.47 43551.99 88888.00 2009-06-02 07:26:50.000 153 30857.66 77.48 43552.00 53370.34 2009-06-02 07:26:51.000 153 30857.66 77.46 43552.05 88888.00 2009-06-02 07:26:52.000 153 30857.65 77.46 43552.07 88888.00 2009-06-02 07:26:53.000 153 30857.63 77.50 43552.03 88888.00 2009-06-02 07:26:54.000 153 30857.61 77.51 43551.99 88888.00 2009-06-02 07:26:55.000 153 30857.58 77.50 43551.99 53370.32 2009-06-02 07:26:56.000 153 30857.59 77.46 43551.98 88888.00 2009-06-02 07:26:57.000 153 30857.66 77.50 43551.92 88888.00 2009-06-02 07:26:58.000 153 30857.63 77.49 43551.90 88888.00 2009-06-02 07:26:59.000 153 30857.62 77.51 43551.96 88888.00 2009-06-02 07:27:00.000 153 30857.61 77.51 43552.00 53370.26 2009-06-02 07:27:01.000 153 30857.61 77.52 43552.03 88888.00 2009-06-02 07:27:02.000 153 30857.61 77.55 43552.03 88888.00 2009-06-02 07:27:03.000 153 30857.57 77.53 43552.01 88888.00 2009-06-02 07:27:04.000 153 30857.56 77.53 43552.01 88888.00 2009-06-02 07:27:05.000 153 30857.59 77.55 43551.97 53370.34 2009-06-02 07:27:06.000 153 30857.61 77.56 43551.97 88888.00 2009-06-02 07:27:07.000 153 30857.58 77.54 43551.96 88888.00 2009-06-02 07:27:08.000 153 30857.55 77.48 43551.97 88888.00 2009-06-02 07:27:09.000 153 30857.57 77.47 43552.03 88888.00 2009-06-02 07:27:10.000 153 30857.58 77.50 43552.01 53370.30 2009-06-02 07:27:11.000 153 30857.56 77.50 43552.02 88888.00 2009-06-02 07:27:12.000 153 30857.54 77.51 43551.99 88888.00 2009-06-02 07:27:13.000 153 30857.55 77.51 43551.99 88888.00 2009-06-02 07:27:14.000 153 30857.58 77.51 43551.96 88888.00 2009-06-02 07:27:15.000 153 30857.56 77.47 43551.97 53370.31 2009-06-02 07:27:16.000 153 30857.53 77.50 43551.97 88888.00 2009-06-02 07:27:17.000 153 30857.55 77.54 43551.96 88888.00 2009-06-02 07:27:18.000 153 30857.54 77.55 43551.96 88888.00 2009-06-02 07:27:19.000 153 30857.56 77.56 43551.96 88888.00 2009-06-02 07:27:20.000 153 30857.59 77.57 43551.95 53370.28 2009-06-02 07:27:21.000 153 30857.57 77.57 43551.94 88888.00 2009-06-02 07:27:22.000 153 30857.55 77.53 43551.93 88888.00 2009-06-02 07:27:23.000 153 30857.50 77.55 43551.91 88888.00 2009-06-02 07:27:24.000 153 30857.48 77.55 43551.92 88888.00 2009-06-02 07:27:25.000 153 30857.50 77.52 43551.97 53370.26 2009-06-02 07:27:26.000 153 30857.51 77.50 43551.95 88888.00 2009-06-02 07:27:27.000 153 30857.49 77.51 43551.96 88888.00 2009-06-02 07:27:28.000 153 30857.47 77.52 43552.00 88888.00 2009-06-02 07:27:29.000 153 30857.47 77.51 43551.97 88888.00 2009-06-02 07:27:30.000 153 30857.49 77.50 43552.00 53370.26 2009-06-02 07:27:31.000 153 30857.48 77.51 43551.97 88888.00 2009-06-02 07:27:32.000 153 30857.49 77.52 43551.96 88888.00 2009-06-02 07:27:33.000 153 30857.50 77.53 43552.01 88888.00 2009-06-02 07:27:34.000 153 30857.55 77.54 43552.02 88888.00 2009-06-02 07:27:35.000 153 30857.56 77.52 43551.97 53370.25 2009-06-02 07:27:36.000 153 30857.53 77.52 43551.96 88888.00 2009-06-02 07:27:37.000 153 30857.51 77.53 43551.97 88888.00 2009-06-02 07:27:38.000 153 30857.52 77.55 43552.03 88888.00 2009-06-02 07:27:39.000 153 30857.54 77.58 43552.06 88888.00 2009-06-02 07:27:40.000 153 30857.52 77.61 43552.09 53370.26 2009-06-02 07:27:41.000 153 30857.53 77.65 43552.10 88888.00 2009-06-02 07:27:42.000 153 30857.54 77.63 43552.10 88888.00 2009-06-02 07:27:43.000 153 30857.53 77.61 43552.10 88888.00 2009-06-02 07:27:44.000 153 30857.52 77.56 43552.16 88888.00 2009-06-02 07:27:45.000 153 30857.53 77.57 43552.15 53370.30 2009-06-02 07:27:46.000 153 30857.56 77.60 43552.09 88888.00 2009-06-02 07:27:47.000 153 30857.55 77.60 43552.12 88888.00 2009-06-02 07:27:48.000 153 30857.51 77.57 43552.12 88888.00 2009-06-02 07:27:49.000 153 30857.51 77.57 43552.13 88888.00 2009-06-02 07:27:50.000 153 30857.52 77.60 43552.10 53370.28 2009-06-02 07:27:51.000 153 30857.53 77.60 43552.07 88888.00 2009-06-02 07:27:52.000 153 30857.55 77.62 43552.13 88888.00 2009-06-02 07:27:53.000 153 30857.55 77.64 43552.08 88888.00 2009-06-02 07:27:54.000 153 30857.58 77.64 43552.05 88888.00 2009-06-02 07:27:55.000 153 30857.56 77.63 43552.10 53370.32 2009-06-02 07:27:56.000 153 30857.54 77.64 43552.07 88888.00 2009-06-02 07:27:57.000 153 30857.56 77.67 43552.01 88888.00 2009-06-02 07:27:58.000 153 30857.55 77.67 43552.00 88888.00 2009-06-02 07:27:59.000 153 30857.54 77.68 43552.02 88888.00 2009-06-02 07:28:00.000 153 30857.54 77.68 43552.00 53370.31 2009-06-02 07:28:01.000 153 30857.53 77.73 43552.01 88888.00 2009-06-02 07:28:02.000 153 30857.51 77.72 43552.06 88888.00 2009-06-02 07:28:03.000 153 30857.49 77.72 43552.03 88888.00 2009-06-02 07:28:04.000 153 30857.52 77.71 43551.97 88888.00 2009-06-02 07:28:05.000 153 30857.52 77.66 43552.00 53370.33 2009-06-02 07:28:06.000 153 30857.50 77.66 43552.02 88888.00 2009-06-02 07:28:07.000 153 30857.49 77.67 43552.07 88888.00 2009-06-02 07:28:08.000 153 30857.48 77.70 43552.03 88888.00 2009-06-02 07:28:09.000 153 30857.48 77.72 43552.01 88888.00 2009-06-02 07:28:10.000 153 30857.47 77.71 43551.98 53370.29 2009-06-02 07:28:11.000 153 30857.46 77.67 43551.91 88888.00 2009-06-02 07:28:12.000 153 30857.48 77.69 43551.92 88888.00 2009-06-02 07:28:13.000 153 30857.51 77.68 43551.98 88888.00 2009-06-02 07:28:14.000 153 30857.47 77.70 43552.03 88888.00 2009-06-02 07:28:15.000 153 30857.44 77.71 43552.05 53370.28 2009-06-02 07:28:16.000 153 30857.49 77.69 43552.01 88888.00 2009-06-02 07:28:17.000 153 30857.50 77.69 43551.94 88888.00 2009-06-02 07:28:18.000 153 30857.51 77.68 43551.93 88888.00 2009-06-02 07:28:19.000 153 30857.46 77.63 43551.99 88888.00 2009-06-02 07:28:20.000 153 30857.40 77.58 43552.07 53370.26 2009-06-02 07:28:21.000 153 30857.42 77.60 43552.05 88888.00 2009-06-02 07:28:22.000 153 30857.44 77.61 43551.99 88888.00 2009-06-02 07:28:23.000 153 30857.44 77.62 43551.94 88888.00 2009-06-02 07:28:24.000 153 30857.43 77.62 43551.96 88888.00 2009-06-02 07:28:25.000 153 30857.42 77.64 43551.97 53370.26 2009-06-02 07:28:26.000 153 30857.41 77.66 43551.95 88888.00 2009-06-02 07:28:27.000 153 30857.42 77.63 43551.94 88888.00 2009-06-02 07:28:28.000 153 30857.41 77.62 43552.01 88888.00 2009-06-02 07:28:29.000 153 30857.43 77.59 43551.98 88888.00 2009-06-02 07:28:30.000 153 30857.43 77.61 43552.00 53370.21 2009-06-02 07:28:31.000 153 30857.40 77.63 43551.97 88888.00 2009-06-02 07:28:32.000 153 30857.39 77.63 43552.00 88888.00 2009-06-02 07:28:33.000 153 30857.38 77.65 43552.08 88888.00 2009-06-02 07:28:34.000 153 30857.37 77.63 43552.05 88888.00 2009-06-02 07:28:35.000 153 30857.36 77.65 43552.00 53370.20 2009-06-02 07:28:36.000 153 30857.36 77.64 43552.01 88888.00 2009-06-02 07:28:37.000 153 30857.37 77.62 43552.07 88888.00 2009-06-02 07:28:38.000 153 30857.39 77.65 43552.06 88888.00 2009-06-02 07:28:39.000 153 30857.40 77.67 43552.03 88888.00 2009-06-02 07:28:40.000 153 30857.38 77.71 43552.02 53370.18 2009-06-02 07:28:41.000 153 30857.36 77.68 43552.01 88888.00 2009-06-02 07:28:42.000 153 30857.31 77.60 43552.09 88888.00 2009-06-02 07:28:43.000 153 30857.31 77.63 43552.16 88888.00 2009-06-02 07:28:44.000 153 30857.39 77.66 43552.11 88888.00 2009-06-02 07:28:45.000 153 30857.39 77.68 43552.07 53370.25 2009-06-02 07:28:46.000 153 30857.37 77.67 43552.04 88888.00 2009-06-02 07:28:47.000 153 30857.36 77.64 43552.04 88888.00 2009-06-02 07:28:48.000 153 30857.38 77.65 43552.05 88888.00 2009-06-02 07:28:49.000 153 30857.40 77.66 43552.05 88888.00 2009-06-02 07:28:50.000 153 30857.42 77.68 43552.06 53370.22 2009-06-02 07:28:51.000 153 30857.42 77.68 43552.07 88888.00 2009-06-02 07:28:52.000 153 30857.42 77.69 43552.06 88888.00 2009-06-02 07:28:53.000 153 30857.42 77.68 43552.05 88888.00 2009-06-02 07:28:54.000 153 30857.42 77.74 43552.07 88888.00 2009-06-02 07:28:55.000 153 30857.41 77.73 43552.05 53370.21 2009-06-02 07:28:56.000 153 30857.40 77.70 43552.01 88888.00 2009-06-02 07:28:57.000 153 30857.39 77.74 43552.04 88888.00 2009-06-02 07:28:58.000 153 30857.40 77.71 43552.06 88888.00 2009-06-02 07:28:59.000 153 30857.41 77.74 43552.07 88888.00 2009-06-02 07:29:00.000 153 30857.42 77.81 43552.02 53370.19 2009-06-02 07:29:01.000 153 30857.40 77.77 43551.99 88888.00 2009-06-02 07:29:02.000 153 30857.41 77.76 43551.99 88888.00 2009-06-02 07:29:03.000 153 30857.39 77.79 43551.96 88888.00 2009-06-02 07:29:04.000 153 30857.39 77.78 43552.00 88888.00 2009-06-02 07:29:05.000 153 30857.42 77.83 43552.08 53370.21 2009-06-02 07:29:06.000 153 30857.40 77.79 43552.00 88888.00 2009-06-02 07:29:07.000 153 30857.46 77.81 43552.07 88888.00 2009-06-02 07:29:08.000 153 30857.46 77.80 43552.02 88888.00 2009-06-02 07:29:09.000 153 30857.40 77.76 43551.94 88888.00 2009-06-02 07:29:10.000 153 30857.38 77.81 43551.93 53370.26 2009-06-02 07:29:11.000 153 30857.35 77.83 43551.97 88888.00 2009-06-02 07:29:12.000 153 30857.33 77.82 43552.05 88888.00 2009-06-02 07:29:13.000 153 30857.34 77.79 43552.01 88888.00 2009-06-02 07:29:14.000 153 30857.36 77.77 43552.04 88888.00 2009-06-02 07:29:15.000 153 30857.32 77.78 43552.04 53370.19 2009-06-02 07:29:16.000 153 30857.29 77.77 43551.99 88888.00 2009-06-02 07:29:17.000 153 30857.32 77.78 43552.00 88888.00 2009-06-02 07:29:18.000 153 30857.31 77.82 43552.04 88888.00 2009-06-02 07:29:19.000 153 30857.30 77.87 43552.00 88888.00 2009-06-02 07:29:20.000 153 30857.34 77.83 43551.98 53370.21 2009-06-02 07:29:21.000 153 30857.34 77.86 43552.00 88888.00 2009-06-02 07:29:22.000 153 30857.34 77.84 43552.02 88888.00 2009-06-02 07:29:23.000 153 30857.35 77.84 43552.05 88888.00 2009-06-02 07:29:24.000 153 30857.33 77.81 43552.04 88888.00 2009-06-02 07:29:25.000 153 30857.32 77.77 43552.04 53370.17 2009-06-02 07:29:26.000 153 30857.32 77.81 43552.01 88888.00 2009-06-02 07:29:27.000 153 30857.31 77.89 43552.07 88888.00 2009-06-02 07:29:28.000 153 30857.34 77.91 43552.11 88888.00 2009-06-02 07:29:29.000 153 30857.37 77.91 43552.09 88888.00 2009-06-02 07:29:30.000 153 30857.37 77.87 43552.04 53370.15 2009-06-02 07:29:31.000 153 30857.35 77.89 43552.05 88888.00 2009-06-02 07:29:32.000 153 30857.33 77.87 43552.08 88888.00 2009-06-02 07:29:33.000 153 30857.32 77.85 43552.08 88888.00 2009-06-02 07:29:34.000 153 30857.33 77.88 43552.08 88888.00 2009-06-02 07:29:35.000 153 30857.32 77.91 43552.07 53370.17 2009-06-02 07:29:36.000 153 30857.33 77.91 43552.04 88888.00 2009-06-02 07:29:37.000 153 30857.34 77.88 43552.06 88888.00 2009-06-02 07:29:38.000 153 30857.33 77.87 43552.07 88888.00 2009-06-02 07:29:39.000 153 30857.31 77.89 43552.08 88888.00 2009-06-02 07:29:40.000 153 30857.32 77.89 43552.05 53370.14 2009-06-02 07:29:41.000 153 30857.28 77.87 43552.08 88888.00 2009-06-02 07:29:42.000 153 30857.31 77.85 43552.11 88888.00 2009-06-02 07:29:43.000 153 30857.31 77.86 43552.11 88888.00 2009-06-02 07:29:44.000 153 30857.33 77.90 43552.10 88888.00 2009-06-02 07:29:45.000 153 30857.33 77.93 43552.10 53370.16 2009-06-02 07:29:46.000 153 30857.29 77.96 43552.10 88888.00 2009-06-02 07:29:47.000 153 30857.35 77.99 43552.12 88888.00 2009-06-02 07:29:48.000 153 30857.38 77.99 43552.16 88888.00 2009-06-02 07:29:49.000 153 30857.38 77.97 43552.13 88888.00 2009-06-02 07:29:50.000 153 30857.37 78.00 43552.12 53370.15 2009-06-02 07:29:51.000 153 30857.33 77.96 43552.09 88888.00 2009-06-02 07:29:52.000 153 30857.30 77.96 43552.10 88888.00 2009-06-02 07:29:53.000 153 30857.24 77.89 43552.17 88888.00 2009-06-02 07:29:54.000 153 30857.38 78.04 43552.08 88888.00 2009-06-02 07:29:55.000 153 30857.32 77.97 43552.06 53370.14 2009-06-02 07:29:56.000 153 30857.30 77.95 43552.12 88888.00 2009-06-02 07:29:57.000 153 30857.27 77.93 43552.13 88888.00 2009-06-02 07:29:58.000 153 30857.26 77.94 43552.10 88888.00 2009-06-02 07:29:59.000 153 30857.26 77.98 43552.10 88888.00 2009-06-02 07:30:00.000 153 30857.26 77.99 43552.06 53370.17 2009-06-02 07:30:01.000 153 30857.29 77.99 43552.07 88888.00 2009-06-02 07:30:02.000 153 30857.29 77.97 43552.07 88888.00 2009-06-02 07:30:03.000 153 30857.30 77.98 43552.06 88888.00 2009-06-02 07:30:04.000 153 30857.24 77.98 43552.09 88888.00 2009-06-02 07:30:05.000 153 30857.18 77.96 43552.04 53370.16 2009-06-02 07:30:06.000 153 30857.16 77.97 43552.02 88888.00 2009-06-02 07:30:07.000 153 30857.15 77.94 43552.03 88888.00 2009-06-02 07:30:08.000 153 30857.17 77.97 43552.07 88888.00 2009-06-02 07:30:09.000 153 30857.16 77.94 43552.02 88888.00 2009-06-02 07:30:10.000 153 30857.15 77.94 43552.03 53370.15 2009-06-02 07:30:11.000 153 30857.14 77.92 43552.00 88888.00 2009-06-02 07:30:12.000 153 30857.16 77.96 43551.98 88888.00 2009-06-02 07:30:13.000 153 30857.13 77.98 43552.00 88888.00 2009-06-02 07:30:14.000 153 30857.09 77.98 43552.07 88888.00 2009-06-02 07:30:15.000 153 30857.08 77.94 43552.07 53370.13 2009-06-02 07:30:16.000 153 30857.09 77.93 43552.07 88888.00 2009-06-02 07:30:17.000 153 30857.13 77.97 43552.08 88888.00 2009-06-02 07:30:18.000 153 30857.14 78.03 43552.09 88888.00 2009-06-02 07:30:19.000 153 30857.13 78.05 43552.12 88888.00 2009-06-02 07:30:20.000 153 30857.16 78.09 43552.16 53370.13 2009-06-02 07:30:21.000 153 30857.17 78.04 43552.18 88888.00 2009-06-02 07:30:22.000 153 30857.18 78.04 43552.17 88888.00 2009-06-02 07:30:23.000 153 30857.18 78.05 43552.15 88888.00 2009-06-02 07:30:24.000 153 30857.15 78.04 43552.16 88888.00 2009-06-02 07:30:25.000 153 30857.17 78.06 43552.13 53370.15 2009-06-02 07:30:26.000 153 30857.19 78.06 43552.11 88888.00 2009-06-02 07:30:27.000 153 30857.18 78.05 43552.07 88888.00 2009-06-02 07:30:28.000 153 30857.17 78.03 43552.10 88888.00 2009-06-02 07:30:29.000 153 30857.15 78.04 43552.15 88888.00 2009-06-02 07:30:30.000 153 30857.20 78.07 43552.15 53370.13 2009-06-02 07:30:31.000 153 30857.22 78.06 43552.17 88888.00 2009-06-02 07:30:32.000 153 30857.25 78.10 43552.12 88888.00 2009-06-02 07:30:33.000 153 30857.24 78.13 43552.13 88888.00 2009-06-02 07:30:34.000 153 30857.24 78.12 43552.13 88888.00 2009-06-02 07:30:35.000 153 30857.23 78.13 43552.11 53370.18 2009-06-02 07:30:36.000 153 30857.24 78.14 43552.13 88888.00 2009-06-02 07:30:37.000 153 30857.21 78.13 43552.09 88888.00 2009-06-02 07:30:38.000 153 30857.16 78.11 43552.09 88888.00 2009-06-02 07:30:39.000 153 30857.16 78.15 43552.11 88888.00 2009-06-02 07:30:40.000 153 30857.15 78.14 43552.16 53370.16 2009-06-02 07:30:41.000 153 30857.12 78.13 43552.12 88888.00 2009-06-02 07:30:42.000 153 30857.15 78.15 43552.09 88888.00 2009-06-02 07:30:43.000 153 30857.14 78.19 43552.12 88888.00 2009-06-02 07:30:44.000 153 30857.17 78.19 43552.15 88888.00 2009-06-02 07:30:45.000 153 30857.16 78.20 43552.17 53370.10 2009-06-02 07:30:46.000 153 30857.19 78.20 43552.14 88888.00 2009-06-02 07:30:47.000 153 30857.19 78.19 43552.16 88888.00 2009-06-02 07:30:48.000 153 30857.17 78.22 43552.14 88888.00 2009-06-02 07:30:49.000 153 30857.17 78.24 43552.14 88888.00 2009-06-02 07:30:50.000 153 30857.18 78.25 43552.16 53370.14 2009-06-02 07:30:51.000 153 30857.18 78.24 43552.18 88888.00 2009-06-02 07:30:52.000 153 30857.16 78.23 43552.21 88888.00 2009-06-02 07:30:53.000 153 30857.12 78.22 43552.18 88888.00 2009-06-02 07:30:54.000 153 30857.12 78.25 43552.17 88888.00 2009-06-02 07:30:55.000 153 30857.11 78.24 43552.20 53370.14 2009-06-02 07:30:56.000 153 30857.13 78.24 43552.15 88888.00 2009-06-02 07:30:57.000 153 30857.11 78.22 43552.16 88888.00 2009-06-02 07:30:58.000 153 30857.10 78.20 43552.21 88888.00 2009-06-02 07:30:59.000 153 30857.09 78.21 43552.19 88888.00 2009-06-02 07:31:00.000 153 30857.08 78.25 43552.17 53370.12 2009-06-02 07:31:01.000 153 30857.08 78.24 43552.15 88888.00 2009-06-02 07:31:02.000 153 30857.07 78.23 43552.13 88888.00 2009-06-02 07:31:03.000 153 30857.07 78.25 43552.13 88888.00 2009-06-02 07:31:04.000 153 30857.08 78.26 43552.10 88888.00 2009-06-02 07:31:05.000 153 30857.08 78.24 43552.11 53370.11 2009-06-02 07:31:06.000 153 30857.08 78.22 43552.10 88888.00 2009-06-02 07:31:07.000 153 30857.06 78.26 43552.11 88888.00 2009-06-02 07:31:08.000 153 30857.07 78.27 43552.13 88888.00 2009-06-02 07:31:09.000 153 30857.11 78.29 43552.16 88888.00 2009-06-02 07:31:10.000 153 30857.12 78.26 43552.16 53370.08 2009-06-02 07:31:11.000 153 30857.11 78.27 43552.16 88888.00 2009-06-02 07:31:12.000 153 30857.09 78.28 43552.20 88888.00 2009-06-02 07:31:13.000 153 30857.09 78.25 43552.23 88888.00 2009-06-02 07:31:14.000 153 30857.06 78.25 43552.21 88888.00 2009-06-02 07:31:15.000 153 30857.04 78.23 43552.16 53370.08 2009-06-02 07:31:16.000 153 30857.05 78.24 43552.12 88888.00 2009-06-02 07:31:17.000 153 30857.05 78.29 43552.12 88888.00 2009-06-02 07:31:18.000 153 30857.08 78.30 43552.13 88888.00 2009-06-02 07:31:19.000 153 30857.08 78.31 43552.11 88888.00 2009-06-02 07:31:20.000 153 30857.07 78.31 43552.11 53370.10 2009-06-02 07:31:21.000 153 30857.07 78.32 43552.15 88888.00 2009-06-02 07:31:22.000 153 30857.09 78.28 43552.16 88888.00 2009-06-02 07:31:23.000 153 30857.06 78.27 43552.15 88888.00 2009-06-02 07:31:24.000 153 30857.06 78.31 43552.11 88888.00 2009-06-02 07:31:25.000 153 30857.05 78.33 43552.15 53370.10 2009-06-02 07:31:26.000 153 30857.03 78.36 43552.22 88888.00 2009-06-02 07:31:27.000 153 30857.02 78.34 43552.21 88888.00 2009-06-02 07:31:28.000 153 30857.07 78.34 43552.17 88888.00 2009-06-02 07:31:29.000 153 30857.06 78.35 43552.17 88888.00 2009-06-02 07:31:30.000 153 30857.04 78.34 43552.16 53370.09 2009-06-02 07:31:31.000 153 30857.03 78.32 43552.19 88888.00 2009-06-02 07:31:32.000 153 30857.03 78.31 43552.17 88888.00 2009-06-02 07:31:33.000 153 30857.05 78.33 43552.11 88888.00 2009-06-02 07:31:34.000 153 30857.02 78.38 43552.13 88888.00 2009-06-02 07:31:35.000 153 30857.00 78.37 43552.15 53370.08 2009-06-02 07:31:36.000 153 30856.99 78.33 43552.12 88888.00 2009-06-02 07:31:37.000 153 30856.98 78.33 43552.13 88888.00 2009-06-02 07:31:38.000 153 30857.01 78.31 43552.05 88888.00 2009-06-02 07:31:39.000 153 30857.01 78.34 43552.10 88888.00 2009-06-02 07:31:40.000 153 30857.02 78.37 43552.20 53370.09 2009-06-02 07:31:41.000 153 30857.03 78.38 43552.19 88888.00 2009-06-02 07:31:42.000 153 30856.99 78.38 43552.17 88888.00 2009-06-02 07:31:43.000 153 30856.99 78.36 43552.18 88888.00 2009-06-02 07:31:44.000 153 30857.00 78.34 43552.14 88888.00 2009-06-02 07:31:45.000 153 30857.01 78.39 43552.12 53370.09 2009-06-02 07:31:46.000 153 30857.02 78.42 43552.14 88888.00 2009-06-02 07:31:47.000 153 30857.02 78.40 43552.11 88888.00 2009-06-02 07:31:48.000 153 30857.02 78.38 43552.12 88888.00 2009-06-02 07:31:49.000 153 30857.02 78.38 43552.12 88888.00 2009-06-02 07:31:50.000 153 30857.01 78.38 43552.11 53370.08 2009-06-02 07:31:51.000 153 30857.00 78.36 43552.14 88888.00 2009-06-02 07:31:52.000 153 30857.03 78.39 43552.13 88888.00 2009-06-02 07:31:53.000 153 30857.04 78.44 43552.16 88888.00 2009-06-02 07:31:54.000 153 30857.04 78.41 43552.10 88888.00 2009-06-02 07:31:55.000 153 30857.06 78.43 43552.10 53370.12 2009-06-02 07:31:56.000 153 30857.06 78.45 43552.12 88888.00 2009-06-02 07:31:57.000 153 30857.08 78.48 43552.12 88888.00 2009-06-02 07:31:58.000 153 30857.08 78.48 43552.12 88888.00 2009-06-02 07:31:59.000 153 30857.07 78.48 43552.14 88888.00 2009-06-02 07:32:00.000 153 30857.06 78.49 43552.14 53370.13 2009-06-02 07:32:01.000 153 30857.08 78.50 43552.18 88888.00 2009-06-02 07:32:02.000 153 30857.08 78.51 43552.17 88888.00 2009-06-02 07:32:03.000 153 30857.06 78.54 43552.14 88888.00 2009-06-02 07:32:04.000 153 30857.10 78.52 43552.16 88888.00 2009-06-02 07:32:05.000 153 30857.06 78.51 43552.11 53370.14 2009-06-02 07:32:06.000 153 30857.05 78.51 43552.16 88888.00 2009-06-02 07:32:07.000 153 30857.04 78.54 43552.17 88888.00 2009-06-02 07:32:08.000 153 30857.05 78.55 43552.16 88888.00 2009-06-02 07:32:09.000 153 30857.06 78.50 43552.16 88888.00 2009-06-02 07:32:10.000 153 30857.03 78.48 43552.16 53370.13 2009-06-02 07:32:11.000 153 30857.02 78.50 43552.14 88888.00 2009-06-02 07:32:12.000 153 30857.03 78.53 43552.18 88888.00 2009-06-02 07:32:13.000 153 30857.02 78.50 43552.16 88888.00 2009-06-02 07:32:14.000 153 30857.02 78.53 43552.21 88888.00 2009-06-02 07:32:15.000 153 30856.98 78.57 43552.18 53370.12 2009-06-02 07:32:16.000 153 30857.00 78.55 43552.17 88888.00 2009-06-02 07:32:17.000 153 30856.98 78.55 43552.15 88888.00 2009-06-02 07:32:18.000 153 30856.99 78.57 43552.18 88888.00 2009-06-02 07:32:19.000 153 30856.99 78.59 43552.18 88888.00 2009-06-02 07:32:20.000 153 30856.97 78.60 43552.17 53370.13 2009-06-02 07:32:21.000 153 30857.00 78.61 43552.17 88888.00 2009-06-02 07:32:22.000 153 30856.98 78.62 43552.20 88888.00 2009-06-02 07:32:23.000 153 30856.99 78.62 43552.18 88888.00 2009-06-02 07:32:24.000 153 30856.97 78.63 43552.18 88888.00 2009-06-02 07:32:25.000 153 30856.96 78.63 43552.14 53370.12 2009-06-02 07:32:26.000 153 30856.97 78.64 43552.14 88888.00 2009-06-02 07:32:27.000 153 30856.92 78.65 43552.15 88888.00 2009-06-02 07:32:28.000 153 30856.90 78.65 43552.18 88888.00 2009-06-02 07:32:29.000 153 30856.91 78.64 43552.20 88888.00 2009-06-02 07:32:30.000 153 30856.92 78.63 43552.22 53370.11 2009-06-02 07:32:31.000 153 30856.91 78.63 43552.22 88888.00 2009-06-02 07:32:32.000 153 30856.90 78.64 43552.22 88888.00 2009-06-02 07:32:33.000 153 30856.91 78.64 43552.21 88888.00 2009-06-02 07:32:34.000 153 30856.96 78.63 43552.18 88888.00 2009-06-02 07:32:35.000 153 30856.96 78.63 43552.13 53370.10 2009-06-02 07:32:36.000 153 30856.93 78.64 43552.13 88888.00 2009-06-02 07:32:37.000 153 30856.91 78.66 43552.18 88888.00 2009-06-02 07:32:38.000 153 30856.95 78.64 43552.15 88888.00 2009-06-02 07:32:39.000 153 30856.92 78.66 43552.18 88888.00 2009-06-02 07:32:40.000 153 30856.91 78.68 43552.19 53370.08 2009-06-02 07:32:41.000 153 30856.89 78.68 43552.22 88888.00 2009-06-02 07:32:42.000 153 30856.90 78.72 43552.22 88888.00 2009-06-02 07:32:43.000 153 30856.88 78.73 43552.25 88888.00 2009-06-02 07:32:44.000 153 30856.88 78.72 43552.24 88888.00 2009-06-02 07:32:45.000 153 30856.91 78.73 43552.24 53370.06 2009-06-02 07:32:46.000 153 30856.93 78.72 43552.19 88888.00 2009-06-02 07:32:47.000 153 30856.93 78.74 43552.26 88888.00 2009-06-02 07:32:48.000 153 30856.96 78.74 43552.27 88888.00 2009-06-02 07:32:49.000 153 30856.97 78.75 43552.24 88888.00 2009-06-02 07:32:50.000 153 30856.97 78.76 43552.26 53370.10 2009-06-02 07:32:51.000 153 30856.99 78.76 43552.26 88888.00 2009-06-02 07:32:52.000 153 30857.02 78.77 43552.29 88888.00 2009-06-02 07:32:53.000 153 30857.06 78.81 43552.29 88888.00 2009-06-02 07:32:54.000 153 30857.04 78.79 43552.23 88888.00 2009-06-02 07:32:55.000 153 30856.97 78.75 43552.25 53370.09 2009-06-02 07:32:56.000 153 30856.99 78.79 43552.21 88888.00 2009-06-02 07:32:57.000 153 30857.03 78.87 43552.14 88888.00 2009-06-02 07:32:58.000 153 30856.94 78.82 43552.20 88888.00 2009-06-02 07:32:59.000 153 30856.95 78.83 43552.24 88888.00 2009-06-02 07:33:00.000 153 30856.98 78.85 43552.30 53370.02 2009-06-02 07:33:01.000 153 30857.04 78.88 43552.26 88888.00 2009-06-02 07:33:02.000 153 30857.06 78.84 43552.21 88888.00 2009-06-02 07:33:03.000 153 30857.07 78.79 43552.20 88888.00 2009-06-02 07:33:04.000 153 30857.09 78.80 43552.21 88888.00 2009-06-02 07:33:05.000 153 30857.06 78.85 43552.20 53370.12 2009-06-02 07:33:06.000 153 30857.05 78.86 43552.19 88888.00 2009-06-02 07:33:07.000 153 30857.07 78.89 43552.26 88888.00 2009-06-02 07:33:08.000 153 30857.06 78.91 43552.27 88888.00 2009-06-02 07:33:09.000 153 30857.03 78.93 43552.31 88888.00 2009-06-02 07:33:10.000 153 30857.05 78.89 43552.29 53370.14 2009-06-02 07:33:11.000 153 30857.10 78.87 43552.26 88888.00 2009-06-02 07:33:12.000 153 30857.11 78.86 43552.23 88888.00 2009-06-02 07:33:13.000 153 30857.10 78.86 43552.19 88888.00 2009-06-02 07:33:14.000 153 30857.13 78.85 43552.20 88888.00 2009-06-02 07:33:15.000 153 30857.11 78.87 43552.24 53370.15 2009-06-02 07:33:16.000 153 30857.08 78.84 43552.20 88888.00 2009-06-02 07:33:17.000 153 30857.08 78.84 43552.21 88888.00 2009-06-02 07:33:18.000 153 30857.08 78.86 43552.21 88888.00 2009-06-02 07:33:19.000 153 30857.08 78.86 43552.20 88888.00 2009-06-02 07:33:20.000 153 30857.12 78.89 43552.19 53370.17 2009-06-02 07:33:21.000 153 30857.13 78.91 43552.21 88888.00 2009-06-02 07:33:22.000 153 30857.09 78.90 43552.22 88888.00 2009-06-02 07:33:23.000 153 30857.07 78.88 43552.22 88888.00 2009-06-02 07:33:24.000 153 30857.09 78.89 43552.24 88888.00 2009-06-02 07:33:25.000 153 30857.05 78.92 43552.20 53370.18 2009-06-02 07:33:26.000 153 30857.05 78.90 43552.20 88888.00 2009-06-02 07:33:27.000 153 30857.07 78.88 43552.18 88888.00 2009-06-02 07:33:28.000 153 30857.07 78.89 43552.17 88888.00 2009-06-02 07:33:29.000 153 30857.07 78.92 43552.17 88888.00 2009-06-02 07:33:30.000 153 30857.07 78.94 43552.17 53370.15 2009-06-02 07:33:31.000 153 30857.09 78.95 43552.19 88888.00 2009-06-02 07:33:32.000 153 30857.08 78.95 43552.23 88888.00 2009-06-02 07:33:33.000 153 30857.09 78.97 43552.22 88888.00 2009-06-02 07:33:34.000 153 30857.06 78.99 43552.23 88888.00 2009-06-02 07:33:35.000 153 30857.07 79.03 43552.17 53370.15 2009-06-02 07:33:36.000 153 30857.08 79.03 43552.17 88888.00 2009-06-02 07:33:37.000 153 30857.06 79.04 43552.21 88888.00 2009-06-02 07:33:38.000 153 30857.06 79.04 43552.19 88888.00 2009-06-02 07:33:39.000 153 30857.02 78.99 43552.16 88888.00 2009-06-02 07:33:40.000 153 30857.02 78.98 43552.17 53370.12 2009-06-02 07:33:41.000 153 30856.99 79.00 43552.20 88888.00 2009-06-02 07:33:42.000 153 30856.97 78.99 43552.15 88888.00 2009-06-02 07:33:43.000 153 30856.97 78.98 43552.14 88888.00 2009-06-02 07:33:44.000 153 30856.98 79.04 43552.20 88888.00 2009-06-02 07:33:45.000 153 30856.96 79.02 43552.23 53370.13 2009-06-02 07:33:46.000 153 30856.97 79.00 43552.18 88888.00 2009-06-02 07:33:47.000 153 30856.97 79.03 43552.23 88888.00 2009-06-02 07:33:48.000 153 30856.98 79.06 43552.23 88888.00 2009-06-02 07:33:49.000 153 30856.98 79.07 43552.19 88888.00 2009-06-02 07:33:50.000 153 30856.97 79.12 43552.20 53370.10 2009-06-02 07:33:51.000 153 30856.97 79.12 43552.20 88888.00 2009-06-02 07:33:52.000 153 30857.00 79.08 43552.17 88888.00 2009-06-02 07:33:53.000 153 30857.02 79.06 43552.14 88888.00 2009-06-02 07:33:54.000 153 30856.99 79.06 43552.13 88888.00 2009-06-02 07:33:55.000 153 30856.97 79.05 43552.15 53370.09 2009-06-02 07:33:56.000 153 30856.93 79.02 43552.13 88888.00 2009-06-02 07:33:57.000 153 30856.92 79.02 43552.15 88888.00 2009-06-02 07:33:58.000 153 30856.91 79.05 43552.13 88888.00 2009-06-02 07:33:59.000 153 30856.90 79.07 43552.19 88888.00 2009-06-02 07:34:00.000 153 30856.92 79.09 43552.23 53370.07 2009-06-02 07:34:01.000 153 30856.92 79.10 43552.23 88888.00 2009-06-02 07:34:02.000 153 30856.89 79.11 43552.21 88888.00 2009-06-02 07:34:03.000 153 30856.92 79.12 43552.20 88888.00 2009-06-02 07:34:04.000 153 30856.92 79.13 43552.19 88888.00 2009-06-02 07:34:05.000 153 30856.89 79.10 43552.19 53370.06 2009-06-02 07:34:06.000 153 30856.87 79.12 43552.18 88888.00 2009-06-02 07:34:07.000 153 30856.90 79.10 43552.18 88888.00 2009-06-02 07:34:08.000 153 30856.90 79.06 43552.21 88888.00 2009-06-02 07:34:09.000 153 30856.89 79.08 43552.22 88888.00 2009-06-02 07:34:10.000 153 30856.93 79.10 43552.21 53370.08 2009-06-02 07:34:11.000 153 30856.93 79.15 43552.20 88888.00 2009-06-02 07:34:12.000 153 30856.92 79.11 43552.14 88888.00 2009-06-02 07:34:13.000 153 30856.91 79.11 43552.14 88888.00 2009-06-02 07:34:14.000 153 30856.92 79.09 43552.19 88888.00 2009-06-02 07:34:15.000 153 30856.93 79.10 43552.20 53370.09 2009-06-02 07:34:16.000 153 30856.95 79.08 43552.21 88888.00 2009-06-02 07:34:17.000 153 30856.93 79.11 43552.24 88888.00 2009-06-02 07:34:18.000 153 30856.89 79.09 43552.27 88888.00 2009-06-02 07:34:19.000 153 30856.83 79.11 43552.34 88888.00 2009-06-02 07:34:20.000 153 30856.87 79.12 43552.34 53370.10 2009-06-02 07:34:21.000 153 30856.93 79.16 43552.29 88888.00 2009-06-02 07:34:22.000 153 30856.95 79.18 43552.27 88888.00 2009-06-02 07:34:23.000 153 30856.92 79.22 43552.25 88888.00 2009-06-02 07:34:24.000 153 30856.90 79.21 43552.23 88888.00 2009-06-02 07:34:25.000 153 30856.91 79.22 43552.25 53370.13 2009-06-02 07:34:26.000 153 30856.93 79.20 43552.20 88888.00 2009-06-02 07:34:27.000 153 30856.88 79.22 43552.20 88888.00 2009-06-02 07:34:28.000 153 30856.86 79.23 43552.18 88888.00 2009-06-02 07:34:29.000 153 30856.86 79.27 43552.15 88888.00 2009-06-02 07:34:30.000 153 30856.88 79.24 43552.16 53370.11 2009-06-02 07:34:31.000 153 30856.85 79.25 43552.15 88888.00 2009-06-02 07:34:32.000 153 30856.85 79.26 43552.11 88888.00 2009-06-02 07:34:33.000 153 30856.86 79.28 43552.16 88888.00 2009-06-02 07:34:34.000 153 30856.98 79.36 43552.08 88888.00 2009-06-02 07:34:35.000 153 30856.89 79.25 43552.14 53370.08 2009-06-02 07:34:36.000 153 30856.83 79.20 43552.18 88888.00 2009-06-02 07:34:37.000 153 30856.84 79.18 43552.14 88888.00 2009-06-02 07:34:38.000 153 30856.82 79.19 43552.15 88888.00 2009-06-02 07:34:39.000 153 30856.80 79.24 43552.12 88888.00 2009-06-02 07:34:40.000 153 30856.82 79.25 43552.10 53370.05 2009-06-02 07:34:41.000 153 30856.81 79.25 43552.11 88888.00 2009-06-02 07:34:42.000 153 30856.79 79.25 43552.17 88888.00 2009-06-02 07:34:43.000 153 30856.79 79.25 43552.13 88888.00 2009-06-02 07:34:44.000 153 30856.79 79.29 43552.15 88888.00 2009-06-02 07:34:45.000 153 30856.85 79.34 43552.14 53370.01 2009-06-02 07:34:46.000 153 30856.86 79.32 43552.16 88888.00 2009-06-02 07:34:47.000 153 30856.85 79.30 43552.19 88888.00 2009-06-02 07:34:48.000 153 30856.83 79.31 43552.22 88888.00 2009-06-02 07:34:49.000 153 30856.88 79.31 43552.18 88888.00 2009-06-02 07:34:50.000 153 30856.89 79.33 43552.13 53370.08 2009-06-02 07:34:51.000 153 30856.90 79.31 43552.10 88888.00 2009-06-02 07:34:52.000 153 30856.92 79.25 43552.14 88888.00 2009-06-02 07:34:53.000 153 30856.92 79.26 43552.11 88888.00 2009-06-02 07:34:54.000 153 30856.87 79.32 43552.13 88888.00 2009-06-02 07:34:55.000 153 30856.88 79.33 43552.12 53370.12 2009-06-02 07:34:56.000 153 30856.86 79.32 43552.05 88888.00 2009-06-02 07:34:57.000 153 30856.79 79.28 43552.13 88888.00 2009-06-02 07:34:58.000 153 30856.75 79.30 43552.26 88888.00 2009-06-02 07:34:59.000 153 30856.87 79.41 43552.09 88888.00 2009-06-02 07:35:00.000 153 30856.86 79.41 43552.09 53370.09 2009-06-02 07:35:01.000 153 30856.84 79.39 43552.16 88888.00 2009-06-02 07:35:02.000 153 30856.84 79.41 43552.18 88888.00 2009-06-02 07:35:03.000 153 30856.85 79.39 43552.17 88888.00 2009-06-02 07:35:04.000 153 30856.86 79.40 43552.18 88888.00 2009-06-02 07:35:05.000 153 30856.84 79.39 43552.17 53370.05 2009-06-02 07:35:06.000 153 30856.86 79.38 43552.15 88888.00 2009-06-02 07:35:07.000 153 30856.85 79.42 43552.20 88888.00 2009-06-02 07:35:08.000 153 30856.87 79.42 43552.16 88888.00 2009-06-02 07:35:09.000 153 30856.87 79.40 43552.18 88888.00 2009-06-02 07:35:10.000 153 30856.84 79.41 43552.21 53370.08 2009-06-02 07:35:11.000 153 30856.82 79.39 43552.22 88888.00 2009-06-02 07:35:12.000 153 30856.83 79.39 43552.21 88888.00 2009-06-02 07:35:13.000 153 30856.86 79.42 43552.22 88888.00 2009-06-02 07:35:14.000 153 30856.86 79.42 43552.22 88888.00 2009-06-02 07:35:15.000 153 30856.87 79.42 43552.24 53370.07 2009-06-02 07:35:16.000 153 30856.86 79.42 43552.22 88888.00 2009-06-02 07:35:17.000 153 30856.83 79.46 43552.21 88888.00 2009-06-02 07:35:18.000 153 30856.87 79.47 43552.20 88888.00 2009-06-02 07:35:19.000 153 30856.86 79.51 43552.22 88888.00 2009-06-02 07:35:20.000 153 30856.77 79.51 43552.20 53370.09 2009-06-02 07:35:21.000 153 30856.81 79.53 43552.23 88888.00 2009-06-02 07:35:22.000 153 30856.86 79.51 43552.23 88888.00 2009-06-02 07:35:23.000 153 30856.84 79.48 43552.18 88888.00 2009-06-02 07:35:24.000 153 30856.87 79.54 43552.19 88888.00 2009-06-02 07:35:25.000 153 30856.85 79.57 43552.23 53370.11 2009-06-02 07:35:26.000 153 30856.82 79.52 43552.21 88888.00 2009-06-02 07:35:27.000 153 30856.81 79.54 43552.23 88888.00 2009-06-02 07:35:28.000 153 30856.81 79.56 43552.27 88888.00 2009-06-02 07:35:29.000 153 30856.81 79.58 43552.25 88888.00 2009-06-02 07:35:30.000 153 30856.85 79.55 43552.25 53370.13 2009-06-02 07:35:31.000 153 30856.81 79.52 43552.21 88888.00 2009-06-02 07:35:32.000 153 30856.81 79.53 43552.18 88888.00 2009-06-02 07:35:33.000 153 30856.81 79.56 43552.23 88888.00 2009-06-02 07:35:34.000 153 30856.84 79.59 43552.24 88888.00 2009-06-02 07:35:35.000 153 30856.89 79.62 43552.19 53370.10 2009-06-02 07:35:36.000 153 30856.90 79.57 43552.18 88888.00 2009-06-02 07:35:37.000 153 30856.89 79.53 43552.17 88888.00 2009-06-02 07:35:38.000 153 30856.89 79.55 43552.21 88888.00 2009-06-02 07:35:39.000 153 30856.87 79.54 43552.22 88888.00 2009-06-02 07:35:40.000 153 30856.91 79.55 43552.21 53370.12 2009-06-02 07:35:41.000 153 30856.88 79.56 43552.24 88888.00 2009-06-02 07:35:42.000 153 30856.90 79.58 43552.30 88888.00 2009-06-02 07:35:43.000 153 30856.95 79.62 43552.33 88888.00 2009-06-02 07:35:44.000 153 30856.98 79.61 43552.35 88888.00 2009-06-02 07:35:45.000 153 30856.97 79.60 43552.33 53370.18 2009-06-02 07:35:46.000 153 30856.94 79.62 43552.30 88888.00 2009-06-02 07:35:47.000 153 30856.95 79.62 43552.31 88888.00 2009-06-02 07:35:48.000 153 30856.94 79.65 43552.32 88888.00 2009-06-02 07:35:49.000 153 30856.92 79.66 43552.34 88888.00 2009-06-02 07:35:50.000 153 30856.93 79.63 43552.30 53370.21 2009-06-02 07:35:51.000 153 30856.92 79.58 43552.38 88888.00 2009-06-02 07:35:52.000 153 30856.99 79.64 43552.33 88888.00 2009-06-02 07:35:53.000 153 30856.96 79.65 43552.31 88888.00 2009-06-02 07:35:54.000 153 30856.95 79.69 43552.30 88888.00 2009-06-02 07:35:55.000 153 30856.99 79.67 43552.27 53370.22 2009-06-02 07:35:56.000 153 30856.96 79.67 43552.29 88888.00 2009-06-02 07:35:57.000 153 30856.96 79.69 43552.28 88888.00 2009-06-02 07:35:58.000 153 30856.92 79.69 43552.23 88888.00 2009-06-02 07:35:59.000 153 30856.91 79.66 43552.23 88888.00 2009-06-02 07:36:00.000 153 30856.95 79.66 43552.29 53370.17 2009-06-02 07:36:01.000 153 30856.96 79.68 43552.28 88888.00 2009-06-02 07:36:02.000 153 30856.93 79.68 43552.32 88888.00 2009-06-02 07:36:03.000 153 30856.94 79.69 43552.33 88888.00 2009-06-02 07:36:04.000 153 30856.93 79.65 43552.31 88888.00 2009-06-02 07:36:05.000 153 30856.95 79.65 43552.27 53370.20 2009-06-02 07:36:06.000 153 30856.96 79.66 43552.31 88888.00 2009-06-02 07:36:07.000 153 30856.96 79.69 43552.33 88888.00 2009-06-02 07:36:08.000 153 30856.97 79.63 43552.33 88888.00 2009-06-02 07:36:09.000 153 30856.94 79.61 43552.38 88888.00 2009-06-02 07:36:10.000 153 30856.96 79.59 43552.36 53370.22 2009-06-02 07:36:11.000 153 30856.96 79.59 43552.35 88888.00 2009-06-02 07:36:12.000 153 30856.95 79.57 43552.39 88888.00 2009-06-02 07:36:13.000 153 30856.90 79.57 43552.39 88888.00 2009-06-02 07:36:14.000 153 30856.92 79.69 43552.40 88888.00 2009-06-02 07:36:15.000 153 30856.94 79.67 43552.41 53370.23 2009-06-02 07:36:16.000 153 30856.94 79.70 43552.43 88888.00 2009-06-02 07:36:17.000 153 30856.95 79.73 43552.43 88888.00 2009-06-02 07:36:18.000 153 30856.97 79.71 43552.38 88888.00 2009-06-02 07:36:19.000 153 30856.98 79.71 43552.33 88888.00 2009-06-02 07:36:20.000 153 30856.97 79.74 43552.36 53370.24 2009-06-02 07:36:21.000 153 30856.97 79.75 43552.31 88888.00 2009-06-02 07:36:22.000 153 30856.95 79.72 43552.28 88888.00 2009-06-02 07:36:23.000 153 30856.93 79.71 43552.28 88888.00 2009-06-02 07:36:24.000 153 30856.94 79.70 43552.27 88888.00 2009-06-02 07:36:25.000 153 30856.92 79.75 43552.33 53370.21 2009-06-02 07:36:26.000 153 30856.88 79.75 43552.35 88888.00 2009-06-02 07:36:27.000 153 30856.91 79.72 43552.31 88888.00 2009-06-02 07:36:28.000 153 30856.95 79.77 43552.33 88888.00 2009-06-02 07:36:29.000 153 30856.97 79.80 43552.33 88888.00 2009-06-02 07:36:30.000 153 30856.97 79.78 43552.30 53370.23 2009-06-02 07:36:31.000 153 30856.94 79.81 43552.32 88888.00 2009-06-02 07:36:32.000 153 30856.95 79.78 43552.29 88888.00 2009-06-02 07:36:33.000 153 30856.95 79.79 43552.30 88888.00 2009-06-02 07:36:34.000 153 30856.98 79.85 43552.33 88888.00 2009-06-02 07:36:35.000 153 30856.95 79.85 43552.37 53370.20 2009-06-02 07:36:36.000 153 30856.92 79.85 43552.38 88888.00 2009-06-02 07:36:37.000 153 30856.93 79.87 43552.38 88888.00 2009-06-02 07:36:38.000 153 30856.95 79.89 43552.34 88888.00 2009-06-02 07:36:39.000 153 30856.99 79.97 43552.31 88888.00 2009-06-02 07:36:40.000 153 30856.97 79.95 43552.33 53370.23 2009-06-02 07:36:41.000 153 30856.96 79.88 43552.28 88888.00 2009-06-02 07:36:42.000 153 30856.99 79.85 43552.32 88888.00 2009-06-02 07:36:43.000 153 30856.97 79.84 43552.32 88888.00 2009-06-02 07:36:44.000 153 30857.00 79.90 43552.29 88888.00 2009-06-02 07:36:45.000 153 30857.04 79.89 43552.22 53370.22 2009-06-02 07:36:46.000 153 30856.97 79.85 43552.32 88888.00 2009-06-02 07:36:47.000 153 30856.97 79.95 43552.30 88888.00 2009-06-02 07:36:48.000 153 30856.95 79.91 43552.31 88888.00 2009-06-02 07:36:49.000 153 30856.91 79.87 43552.39 88888.00 2009-06-02 07:36:50.000 153 30856.88 79.86 43552.37 53370.18 2009-06-02 07:36:51.000 153 30856.87 79.92 43552.46 88888.00 2009-06-02 07:36:52.000 153 30856.94 79.89 43552.49 88888.00 2009-06-02 07:36:53.000 153 30856.97 79.85 43552.43 88888.00 2009-06-02 07:36:54.000 153 30856.98 79.83 43552.39 88888.00 2009-06-02 07:36:55.000 153 30856.98 79.85 43552.35 53370.34 2009-06-02 07:36:56.000 153 30856.97 79.85 43552.33 88888.00 2009-06-02 07:36:57.000 153 30856.95 79.85 43552.37 88888.00 2009-06-02 07:36:58.000 153 30856.97 79.86 43552.31 88888.00 2009-06-02 07:36:59.000 153 30856.98 79.88 43552.30 88888.00 2009-06-02 07:37:00.000 153 30856.98 79.89 43552.32 53370.28 2009-06-02 07:37:01.000 153 30856.97 79.86 43552.35 88888.00 2009-06-02 07:37:02.000 153 30856.95 79.87 43552.34 88888.00 2009-06-02 07:37:03.000 153 30856.96 79.87 43552.37 88888.00 2009-06-02 07:37:04.000 153 30856.95 79.81 43552.37 88888.00 2009-06-02 07:37:05.000 153 30856.96 79.81 43552.33 53370.30 2009-06-02 07:37:06.000 153 30856.94 79.81 43552.40 88888.00 2009-06-02 07:37:07.000 153 30856.94 79.81 43552.42 88888.00 2009-06-02 07:37:08.000 153 30856.92 79.77 43552.39 88888.00 2009-06-02 07:37:09.000 153 30856.92 79.80 43552.39 88888.00 2009-06-02 07:37:10.000 153 30856.94 79.82 43552.40 53370.30 2009-06-02 07:37:11.000 153 30856.95 79.80 43552.38 88888.00 2009-06-02 07:37:12.000 153 30856.94 79.78 43552.33 88888.00 2009-06-02 07:37:13.000 153 30856.95 79.80 43552.39 88888.00 2009-06-02 07:37:14.000 153 30856.91 79.80 43552.37 88888.00 2009-06-02 07:37:15.000 153 30856.87 79.77 43552.32 53370.28 2009-06-02 07:37:16.000 153 30856.85 79.78 43552.33 88888.00 2009-06-02 07:37:17.000 153 30856.85 79.83 43552.36 88888.00 2009-06-02 07:37:18.000 153 30856.86 79.83 43552.43 88888.00 2009-06-02 07:37:19.000 153 30856.87 79.82 43552.39 88888.00 2009-06-02 07:37:20.000 153 30856.88 79.80 43552.39 53370.27 2009-06-02 07:37:21.000 153 30856.88 79.80 43552.43 88888.00 2009-06-02 07:37:22.000 153 30856.87 79.82 43552.43 88888.00 2009-06-02 07:37:23.000 153 30856.83 79.83 43552.44 88888.00 2009-06-02 07:37:24.000 153 30856.86 79.83 43552.45 88888.00 2009-06-02 07:37:25.000 153 30856.87 79.81 43552.43 53370.24 2009-06-02 07:37:26.000 153 30856.85 79.83 43552.45 88888.00 2009-06-02 07:37:27.000 153 30856.81 79.82 43552.42 88888.00 2009-06-02 07:37:28.000 153 30856.80 79.83 43552.41 88888.00 2009-06-02 07:37:29.000 153 30856.83 79.80 43552.41 88888.00 2009-06-02 07:37:30.000 153 30856.82 79.80 43552.43 53370.26 2009-06-02 07:37:31.000 153 30856.80 79.78 43552.39 88888.00 2009-06-02 07:37:32.000 153 30856.82 79.77 43552.37 88888.00 2009-06-02 07:37:33.000 153 30856.81 79.79 43552.39 88888.00 2009-06-02 07:37:34.000 153 30856.85 79.82 43552.36 88888.00 2009-06-02 07:37:35.000 153 30856.88 79.81 43552.41 53370.26 2009-06-02 07:37:36.000 153 30856.91 79.85 43552.45 88888.00 2009-06-02 07:37:37.000 153 30856.89 79.84 43552.46 88888.00 2009-06-02 07:37:38.000 153 30856.89 79.88 43552.41 88888.00 2009-06-02 07:37:39.000 153 30856.88 79.87 43552.42 88888.00 2009-06-02 07:37:40.000 153 30856.87 79.87 43552.40 53370.28 2009-06-02 07:37:41.000 153 30856.88 79.86 43552.41 88888.00 2009-06-02 07:37:42.000 153 30856.87 79.88 43552.41 88888.00 2009-06-02 07:37:43.000 153 30856.83 79.88 43552.37 88888.00 2009-06-02 07:37:44.000 153 30856.84 79.88 43552.39 88888.00 2009-06-02 07:37:45.000 153 30856.83 79.87 43552.39 53370.32 2009-06-02 07:37:46.000 153 30856.86 79.88 43552.35 88888.00 2009-06-02 07:37:47.000 153 30856.83 79.88 43552.37 88888.00 2009-06-02 07:37:48.000 153 30856.81 79.87 43552.39 88888.00 2009-06-02 07:37:49.000 153 30856.82 79.89 43552.35 88888.00 2009-06-02 07:37:50.000 153 30856.86 79.87 43552.37 53370.30 2009-06-02 07:37:51.000 153 30856.88 79.88 43552.41 88888.00 2009-06-02 07:37:52.000 153 30856.89 79.89 43552.45 88888.00 2009-06-02 07:37:53.000 153 30856.85 79.89 43552.48 88888.00 2009-06-02 07:37:54.000 153 30856.81 79.92 43552.45 88888.00 2009-06-02 07:37:55.000 153 30856.83 79.93 43552.45 53370.31 2009-06-02 07:37:56.000 153 30856.86 79.95 43552.48 88888.00 2009-06-02 07:37:57.000 153 30856.86 79.93 43552.46 88888.00 2009-06-02 07:37:58.000 153 30856.86 79.92 43552.47 88888.00 2009-06-02 07:37:59.000 153 30856.91 79.93 43552.50 88888.00 2009-06-02 07:38:00.000 153 30856.90 79.93 43552.44 53370.29 2009-06-02 07:38:01.000 153 30856.87 79.92 43552.40 88888.00 2009-06-02 07:38:02.000 153 30856.83 79.94 43552.41 88888.00 2009-06-02 07:38:03.000 153 30856.80 79.96 43552.46 88888.00 2009-06-02 07:38:04.000 153 30856.81 79.98 43552.42 88888.00 2009-06-02 07:38:05.000 153 30856.81 79.93 43552.41 53370.30 2009-06-02 07:38:06.000 153 30856.85 79.93 43552.38 88888.00 2009-06-02 07:38:07.000 153 30856.86 79.96 43552.39 88888.00 2009-06-02 07:38:08.000 153 30856.83 79.95 43552.41 88888.00 2009-06-02 07:38:09.000 153 30856.82 79.99 43552.46 88888.00 2009-06-02 07:38:10.000 153 30856.85 80.00 43552.43 53370.28 2009-06-02 07:38:11.000 153 30856.87 80.00 43552.43 88888.00 2009-06-02 07:38:12.000 153 30856.85 80.01 43552.44 88888.00 2009-06-02 07:38:13.000 153 30856.87 80.00 43552.44 88888.00 2009-06-02 07:38:14.000 153 30856.86 80.03 43552.45 88888.00 2009-06-02 07:38:15.000 153 30856.84 80.00 43552.47 53370.31 2009-06-02 07:38:16.000 153 30856.86 80.00 43552.44 88888.00 2009-06-02 07:38:17.000 153 30856.84 80.05 43552.41 88888.00 2009-06-02 07:38:18.000 153 30856.85 80.06 43552.43 88888.00 2009-06-02 07:38:19.000 153 30856.86 80.06 43552.44 88888.00 2009-06-02 07:38:20.000 153 30856.86 80.05 43552.43 53370.34 2009-06-02 07:38:21.000 153 30856.87 80.04 43552.40 88888.00 2009-06-02 07:38:22.000 153 30856.86 80.07 43552.42 88888.00 2009-06-02 07:38:23.000 153 30856.84 80.06 43552.46 88888.00 2009-06-02 07:38:24.000 153 30856.83 80.02 43552.39 88888.00 2009-06-02 07:38:25.000 153 30856.85 80.05 43552.37 53370.34 2009-06-02 07:38:26.000 153 30856.83 80.04 43552.40 88888.00 2009-06-02 07:38:27.000 153 30856.82 80.06 43552.41 88888.00 2009-06-02 07:38:28.000 153 30856.83 80.07 43552.42 88888.00 2009-06-02 07:38:29.000 153 30856.82 80.15 43552.45 88888.00 2009-06-02 07:38:30.000 153 30856.81 80.14 43552.40 53370.31 2009-06-02 07:38:31.000 153 30856.82 80.15 43552.42 88888.00 2009-06-02 07:38:32.000 153 30856.81 80.11 43552.38 88888.00 2009-06-02 07:38:33.000 153 30856.80 80.13 43552.41 88888.00 2009-06-02 07:38:34.000 153 30856.79 80.15 43552.39 88888.00 2009-06-02 07:38:35.000 153 30856.83 80.11 43552.40 53370.32 2009-06-02 07:38:36.000 153 30856.87 80.11 43552.45 88888.00 2009-06-02 07:38:37.000 153 30856.85 80.09 43552.43 88888.00 2009-06-02 07:38:38.000 153 30856.86 80.07 43552.42 88888.00 2009-06-02 07:38:39.000 153 30856.90 80.12 43552.46 88888.00 2009-06-02 07:38:40.000 153 30856.87 80.15 43552.47 53370.32 2009-06-02 07:38:41.000 153 30856.90 80.13 43552.39 88888.00 2009-06-02 07:38:42.000 153 30856.88 80.16 43552.43 88888.00 2009-06-02 07:38:43.000 153 30856.89 80.14 43552.47 88888.00 2009-06-02 07:38:44.000 153 30856.87 80.14 43552.46 88888.00 2009-06-02 07:38:45.000 153 30856.84 80.15 43552.40 53370.35 2009-06-02 07:38:46.000 153 30856.83 80.16 43552.38 88888.00 2009-06-02 07:38:47.000 153 30856.84 80.14 43552.45 88888.00 2009-06-02 07:38:48.000 153 30856.83 80.12 43552.49 88888.00 2009-06-02 07:38:49.000 153 30856.83 80.15 43552.51 88888.00 2009-06-02 07:38:50.000 153 30856.87 80.16 43552.48 53370.34 2009-06-02 07:38:51.000 153 30856.85 80.13 43552.48 88888.00 2009-06-02 07:38:52.000 153 30856.85 80.14 43552.50 88888.00 2009-06-02 07:38:53.000 153 30856.85 80.20 43552.52 88888.00 2009-06-02 07:38:54.000 153 30856.87 80.24 43552.51 88888.00 2009-06-02 07:38:55.000 153 30856.84 80.19 43552.50 53370.35 2009-06-02 07:38:56.000 153 30856.81 80.20 43552.49 88888.00 2009-06-02 07:38:57.000 153 30856.84 80.22 43552.52 88888.00 2009-06-02 07:38:58.000 153 30856.84 80.20 43552.51 88888.00 2009-06-02 07:38:59.000 153 30856.86 80.21 43552.48 88888.00 2009-06-02 07:39:00.000 153 30856.87 80.21 43552.50 53370.37 2009-06-02 07:39:01.000 153 30856.89 80.24 43552.50 88888.00 2009-06-02 07:39:02.000 153 30856.88 80.20 43552.46 88888.00 2009-06-02 07:39:03.000 153 30856.86 80.18 43552.45 88888.00 2009-06-02 07:39:04.000 153 30856.85 80.18 43552.43 88888.00 2009-06-02 07:39:05.000 153 30856.85 80.21 43552.47 53370.39 2009-06-02 07:39:06.000 153 30856.88 80.22 43552.46 88888.00 2009-06-02 07:39:07.000 153 30856.85 80.22 43552.46 88888.00 2009-06-02 07:39:08.000 153 30856.83 80.23 43552.49 88888.00 2009-06-02 07:39:09.000 153 30856.83 80.26 43552.52 88888.00 2009-06-02 07:39:10.000 153 30856.84 80.20 43552.55 53370.37 2009-06-02 07:39:11.000 153 30856.84 80.18 43552.55 88888.00 2009-06-02 07:39:12.000 153 30856.85 80.21 43552.56 88888.00 2009-06-02 07:39:13.000 153 30856.84 80.19 43552.52 88888.00 2009-06-02 07:39:14.000 153 30856.84 80.17 43552.51 88888.00 2009-06-02 07:39:15.000 153 30856.83 80.19 43552.50 53370.36 2009-06-02 07:39:16.000 153 30856.84 80.24 43552.51 88888.00 2009-06-02 07:39:17.000 153 30856.84 80.23 43552.51 88888.00 2009-06-02 07:39:18.000 153 30856.87 80.22 43552.53 88888.00 2009-06-02 07:39:19.000 153 30856.87 80.26 43552.55 88888.00 2009-06-02 07:39:20.000 153 30856.82 80.26 43552.52 53370.35 2009-06-02 07:39:21.000 153 30856.80 80.23 43552.51 88888.00 2009-06-02 07:39:22.000 153 30856.83 80.22 43552.51 88888.00 2009-06-02 07:39:23.000 153 30856.82 80.25 43552.55 88888.00 2009-06-02 07:39:24.000 153 30856.83 80.29 43552.56 88888.00 2009-06-02 07:39:25.000 153 30856.83 80.34 43552.57 53370.37 2009-06-02 07:39:26.000 153 30856.84 80.36 43552.56 88888.00 2009-06-02 07:39:27.000 153 30856.86 80.34 43552.57 88888.00 2009-06-02 07:39:28.000 153 30856.83 80.29 43552.53 88888.00 2009-06-02 07:39:29.000 153 30856.82 80.31 43552.47 88888.00 2009-06-02 07:39:30.000 153 30856.83 80.30 43552.42 53370.34 2009-06-02 07:39:31.000 153 30856.81 80.25 43552.45 88888.00 2009-06-02 07:39:32.000 153 30856.78 80.23 43552.43 88888.00 2009-06-02 07:39:33.000 153 30856.77 80.25 43552.45 88888.00 2009-06-02 07:39:34.000 153 30856.78 80.26 43552.46 88888.00 2009-06-02 07:39:35.000 153 30856.75 80.28 43552.48 53370.36 2009-06-02 07:39:36.000 153 30856.71 80.27 43552.43 88888.00 2009-06-02 07:39:37.000 153 30856.69 80.25 43552.43 88888.00 2009-06-02 07:39:38.000 153 30856.73 80.27 43552.43 88888.00 2009-06-02 07:39:39.000 153 30856.77 80.25 43552.43 88888.00 2009-06-02 07:39:40.000 153 30856.74 80.29 43552.44 53370.32 2009-06-02 07:39:41.000 153 30856.72 80.31 43552.49 88888.00 2009-06-02 07:39:42.000 153 30856.73 80.28 43552.43 88888.00 2009-06-02 07:39:43.000 153 30856.75 80.31 43552.49 88888.00 2009-06-02 07:39:44.000 153 30856.74 80.33 43552.52 88888.00 2009-06-02 07:39:45.000 153 30856.69 80.32 43552.51 53370.31 2009-06-02 07:39:46.000 153 30856.69 80.31 43552.52 88888.00 2009-06-02 07:39:47.000 153 30856.67 80.33 43552.51 88888.00 2009-06-02 07:39:48.000 153 30856.70 80.31 43552.50 88888.00 2009-06-02 07:39:49.000 153 30856.73 80.33 43552.53 88888.00 2009-06-02 07:39:50.000 153 30856.74 80.37 43552.53 53370.32 2009-06-02 07:39:51.000 153 30856.73 80.35 43552.47 88888.00 2009-06-02 07:39:52.000 153 30856.77 80.36 43552.50 88888.00 2009-06-02 07:39:53.000 153 30856.79 80.39 43552.51 88888.00 2009-06-02 07:39:54.000 153 30856.76 80.37 43552.51 88888.00 2009-06-02 07:39:55.000 153 30856.76 80.35 43552.48 53370.28 2009-06-02 07:39:56.000 153 30856.68 80.36 43552.50 88888.00 2009-06-02 07:39:57.000 153 30856.69 80.39 43552.51 88888.00 2009-06-02 07:39:58.000 153 30856.69 80.35 43552.53 88888.00 2009-06-02 07:39:59.000 153 30856.70 80.38 43552.55 88888.00 2009-06-02 07:40:00.000 153 30856.71 80.39 43552.57 53370.26 2009-06-02 07:40:01.000 153 30856.73 80.43 43552.55 88888.00 2009-06-02 07:40:02.000 153 30856.76 80.44 43552.52 88888.00 2009-06-02 07:40:03.000 153 30856.80 80.44 43552.55 88888.00 2009-06-02 07:40:04.000 153 30856.82 80.43 43552.54 88888.00 2009-06-02 07:40:05.000 153 30856.80 80.41 43552.54 53370.30 2009-06-02 07:40:06.000 153 30856.78 80.45 43552.56 88888.00 2009-06-02 07:40:07.000 153 30856.79 80.44 43552.55 88888.00 2009-06-02 07:40:08.000 153 30856.80 80.48 43552.56 88888.00 2009-06-02 07:40:09.000 153 30856.78 80.46 43552.55 88888.00 2009-06-02 07:40:10.000 153 30856.79 80.44 43552.53 53370.33 2009-06-02 07:40:11.000 153 30856.81 80.42 43552.55 88888.00 2009-06-02 07:40:12.000 153 30856.82 80.45 43552.58 88888.00 2009-06-02 07:40:13.000 153 30856.83 80.45 43552.56 88888.00 2009-06-02 07:40:14.000 153 30856.82 80.43 43552.53 88888.00 2009-06-02 07:40:15.000 153 30856.79 80.45 43552.51 53370.32 2009-06-02 07:40:16.000 153 30856.80 80.45 43552.51 88888.00 2009-06-02 07:40:17.000 153 30856.82 80.50 43552.51 88888.00 2009-06-02 07:40:18.000 153 30856.81 80.50 43552.50 88888.00 2009-06-02 07:40:19.000 153 30856.78 80.52 43552.50 88888.00 2009-06-02 07:40:20.000 153 30856.76 80.53 43552.51 53370.35 2009-06-02 07:40:21.000 153 30856.75 80.49 43552.46 88888.00 2009-06-02 07:40:22.000 153 30856.71 80.44 43552.49 88888.00 2009-06-02 07:40:23.000 153 30856.71 80.48 43552.60 88888.00 2009-06-02 07:40:24.000 153 30856.74 80.53 43552.55 88888.00 2009-06-02 07:40:25.000 153 30856.74 80.53 43552.54 53370.38 2009-06-02 07:40:26.000 153 30856.75 80.49 43552.52 88888.00 2009-06-02 07:40:27.000 153 30856.75 80.48 43552.54 88888.00 2009-06-02 07:40:28.000 153 30856.73 80.50 43552.49 88888.00 2009-06-02 07:40:29.000 153 30856.72 80.50 43552.50 88888.00 2009-06-02 07:40:30.000 153 30856.73 80.51 43552.48 53370.30 2009-06-02 07:40:31.000 153 30856.73 80.55 43552.47 88888.00 2009-06-02 07:40:32.000 153 30856.70 80.55 43552.48 88888.00 2009-06-02 07:40:33.000 153 30856.72 80.56 43552.46 88888.00 2009-06-02 07:40:34.000 153 30856.70 80.53 43552.42 88888.00 2009-06-02 07:40:35.000 153 30856.74 80.56 43552.41 53370.31 2009-06-02 07:40:36.000 153 30856.74 80.64 43552.47 88888.00 2009-06-02 07:40:37.000 153 30856.72 80.61 43552.42 88888.00 2009-06-02 07:40:38.000 153 30856.73 80.60 43552.42 88888.00 2009-06-02 07:40:39.000 153 30856.76 80.64 43552.44 88888.00 2009-06-02 07:40:40.000 153 30856.74 80.68 43552.47 53370.30 2009-06-02 07:40:41.000 153 30856.72 80.64 43552.51 88888.00 2009-06-02 07:40:42.000 153 30856.74 80.67 43552.55 88888.00 2009-06-02 07:40:43.000 153 30856.73 80.66 43552.56 88888.00 2009-06-02 07:40:44.000 153 30856.69 80.65 43552.54 88888.00 2009-06-02 07:40:45.000 153 30856.67 80.66 43552.53 53370.32 2009-06-02 07:40:46.000 153 30856.67 80.68 43552.61 88888.00 2009-06-02 07:40:47.000 153 30856.69 80.67 43552.58 88888.00 2009-06-02 07:40:48.000 153 30856.66 80.67 43552.56 88888.00 2009-06-02 07:40:49.000 153 30856.66 80.68 43552.58 88888.00 2009-06-02 07:40:50.000 153 30856.68 80.69 43552.53 53370.31 2009-06-02 07:40:51.000 153 30856.69 80.69 43552.52 88888.00 2009-06-02 07:40:52.000 153 30856.70 80.70 43552.61 88888.00 2009-06-02 07:40:53.000 153 30856.69 80.67 43552.57 88888.00 2009-06-02 07:40:54.000 153 30856.69 80.69 43552.57 88888.00 2009-06-02 07:40:55.000 153 30856.68 80.70 43552.60 53370.35 2009-06-02 07:40:56.000 153 30856.68 80.71 43552.55 88888.00 2009-06-02 07:40:57.000 153 30856.71 80.73 43552.54 88888.00 2009-06-02 07:40:58.000 153 30856.70 80.74 43552.52 88888.00 2009-06-02 07:40:59.000 153 30856.68 80.75 43552.59 88888.00 2009-06-02 07:41:00.000 153 30856.65 80.73 43552.53 53370.32 2009-06-02 07:41:01.000 153 30856.66 80.72 43552.53 88888.00 2009-06-02 07:41:02.000 153 30856.67 80.74 43552.56 88888.00 2009-06-02 07:41:03.000 153 30856.67 80.75 43552.61 88888.00 2009-06-02 07:41:04.000 153 30856.67 80.75 43552.60 88888.00 2009-06-02 07:41:05.000 153 30856.68 80.77 43552.53 53370.30 2009-06-02 07:41:06.000 153 30856.67 80.74 43552.53 88888.00 2009-06-02 07:41:07.000 153 30856.68 80.71 43552.56 88888.00 2009-06-02 07:41:08.000 153 30856.70 80.72 43552.54 88888.00 2009-06-02 07:41:09.000 153 30856.66 80.74 43552.53 88888.00 2009-06-02 07:41:10.000 153 30856.63 80.72 43552.53 53370.29 2009-06-02 07:41:11.000 153 30856.66 80.75 43552.50 88888.00 2009-06-02 07:41:12.000 153 30856.66 80.80 43552.47 88888.00 2009-06-02 07:41:13.000 153 30856.62 80.79 43552.43 88888.00 2009-06-02 07:41:14.000 153 30856.59 80.77 43552.47 88888.00 2009-06-02 07:41:15.000 153 30856.60 80.75 43552.47 53370.24 2009-06-02 07:41:16.000 153 30856.59 80.76 43552.47 88888.00 2009-06-02 07:41:17.000 153 30856.59 80.79 43552.50 88888.00 2009-06-02 07:41:18.000 153 30856.62 80.81 43552.50 88888.00 2009-06-02 07:41:19.000 153 30856.61 80.80 43552.47 88888.00 2009-06-02 07:41:20.000 153 30856.63 80.75 43552.48 53370.24 2009-06-02 07:41:21.000 153 30856.62 80.72 43552.48 88888.00 2009-06-02 07:41:22.000 153 30856.61 80.69 43552.47 88888.00 2009-06-02 07:41:23.000 153 30856.56 80.72 43552.49 88888.00 2009-06-02 07:41:24.000 153 30856.58 80.75 43552.48 88888.00 2009-06-02 07:41:25.000 153 30856.57 80.77 43552.48 53370.23 2009-06-02 07:41:26.000 153 30856.60 80.76 43552.46 88888.00 2009-06-02 07:41:27.000 153 30856.58 80.75 43552.47 88888.00 2009-06-02 07:41:28.000 153 30856.58 80.76 43552.42 88888.00 2009-06-02 07:41:29.000 153 30856.58 80.80 43552.43 88888.00 2009-06-02 07:41:30.000 153 30856.55 80.82 43552.47 53370.21 2009-06-02 07:41:31.000 153 30856.55 80.85 43552.46 88888.00 2009-06-02 07:41:32.000 153 30856.57 80.87 43552.44 88888.00 2009-06-02 07:41:33.000 153 30856.61 80.91 43552.46 88888.00 2009-06-02 07:41:34.000 153 30856.67 80.92 43552.45 88888.00 2009-06-02 07:41:35.000 153 30856.65 80.90 43552.42 53370.22 2009-06-02 07:41:36.000 153 30856.62 80.90 43552.43 88888.00 2009-06-02 07:41:37.000 153 30856.63 80.90 43552.47 88888.00 2009-06-02 07:41:38.000 153 30856.63 80.87 43552.51 88888.00 2009-06-02 07:41:39.000 153 30856.62 80.87 43552.51 88888.00 2009-06-02 07:41:40.000 153 30856.64 80.96 43552.53 53370.22 2009-06-02 07:41:41.000 153 30856.64 80.93 43552.48 88888.00 2009-06-02 07:41:42.000 153 30856.65 80.88 43552.52 88888.00 2009-06-02 07:41:43.000 153 30856.65 80.85 43552.54 88888.00 2009-06-02 07:41:44.000 153 30856.66 80.87 43552.47 88888.00 2009-06-02 07:41:45.000 153 30856.70 80.88 43552.51 53370.23 2009-06-02 07:41:46.000 153 30856.70 80.88 43552.54 88888.00 2009-06-02 07:41:47.000 153 30856.63 80.85 43552.57 88888.00 2009-06-02 07:41:48.000 153 30856.66 80.86 43552.60 88888.00 2009-06-02 07:41:49.000 153 30856.67 80.88 43552.67 88888.00 2009-06-02 07:41:50.000 153 30856.65 80.91 43552.66 53370.27 2009-06-02 07:41:51.000 153 30856.65 80.95 43552.67 88888.00 2009-06-02 07:41:52.000 153 30856.63 80.92 43552.64 88888.00 2009-06-02 07:41:53.000 153 30856.64 80.93 43552.61 88888.00 2009-06-02 07:41:54.000 153 30856.65 80.93 43552.59 88888.00 2009-06-02 07:41:55.000 153 30856.60 80.91 43552.58 53370.26 2009-06-02 07:41:56.000 153 30856.60 80.94 43552.58 88888.00 2009-06-02 07:41:57.000 153 30856.65 80.94 43552.61 88888.00 2009-06-02 07:41:58.000 153 30856.64 80.92 43552.63 88888.00 2009-06-02 07:41:59.000 153 30856.62 80.94 43552.62 88888.00 2009-06-02 07:42:00.000 153 30856.65 80.95 43552.53 53370.26 2009-06-02 07:42:01.000 153 30856.64 80.95 43552.52 88888.00 2009-06-02 07:42:02.000 153 30856.62 80.99 43552.56 88888.00 2009-06-02 07:42:03.000 153 30856.59 80.98 43552.57 88888.00 2009-06-02 07:42:04.000 153 30856.61 80.98 43552.56 88888.00 2009-06-02 07:42:05.000 153 30856.59 80.96 43552.50 53370.23 2009-06-02 07:42:06.000 153 30856.60 80.94 43552.47 88888.00 2009-06-02 07:42:07.000 153 30856.61 80.96 43552.47 88888.00 2009-06-02 07:42:08.000 153 30856.59 80.94 43552.50 88888.00 2009-06-02 07:42:09.000 153 30856.60 80.93 43552.54 88888.00 2009-06-02 07:42:10.000 153 30856.57 80.94 43552.55 53370.24 2009-06-02 07:42:11.000 153 30856.56 80.97 43552.51 88888.00 2009-06-02 07:42:12.000 153 30856.56 81.00 43552.51 88888.00 2009-06-02 07:42:13.000 153 30856.57 81.00 43552.58 88888.00 2009-06-02 07:42:14.000 153 30856.58 80.98 43552.56 88888.00 2009-06-02 07:42:15.000 153 30856.58 81.03 43552.58 53370.20 2009-06-02 07:42:16.000 153 30856.60 81.06 43552.61 88888.00 2009-06-02 07:42:17.000 153 30856.56 81.06 43552.63 88888.00 2009-06-02 07:42:18.000 153 30856.59 81.09 43552.61 88888.00 2009-06-02 07:42:19.000 153 30856.62 81.09 43552.53 88888.00 2009-06-02 07:42:20.000 153 30856.62 81.08 43552.56 53370.22 2009-06-02 07:42:21.000 153 30856.61 81.07 43552.57 88888.00 2009-06-02 07:42:22.000 153 30856.57 81.07 43552.56 88888.00 2009-06-02 07:42:23.000 153 30856.55 81.10 43552.59 88888.00 2009-06-02 07:42:24.000 153 30856.54 81.14 43552.60 88888.00 2009-06-02 07:42:25.000 153 30856.56 81.14 43552.61 53370.21 2009-06-02 07:42:26.000 153 30856.55 81.16 43552.59 88888.00 2009-06-02 07:42:27.000 153 30856.54 81.16 43552.63 88888.00 2009-06-02 07:42:28.000 153 30856.58 81.11 43552.61 88888.00 2009-06-02 07:42:29.000 153 30856.60 81.13 43552.56 88888.00 2009-06-02 07:42:30.000 153 30856.58 81.14 43552.53 53370.19 2009-06-02 07:42:31.000 153 30856.60 81.13 43552.54 88888.00 2009-06-02 07:42:32.000 153 30856.57 81.14 43552.55 88888.00 2009-06-02 07:42:33.000 153 30856.55 81.15 43552.54 88888.00 2009-06-02 07:42:34.000 153 30856.60 81.13 43552.56 88888.00 2009-06-02 07:42:35.000 153 30856.60 81.13 43552.56 53370.18 2009-06-02 07:42:36.000 153 30856.57 81.14 43552.57 88888.00 2009-06-02 07:42:37.000 153 30856.55 81.16 43552.55 88888.00 2009-06-02 07:42:38.000 153 30856.56 81.15 43552.52 88888.00 2009-06-02 07:42:39.000 153 30856.59 81.19 43552.56 88888.00 2009-06-02 07:42:40.000 153 30856.55 81.20 43552.59 53370.23 2009-06-02 07:42:41.000 153 30856.58 81.18 43552.56 88888.00 2009-06-02 07:42:42.000 153 30856.57 81.17 43552.57 88888.00 2009-06-02 07:42:43.000 153 30856.55 81.17 43552.57 88888.00 2009-06-02 07:42:44.000 153 30856.55 81.18 43552.62 88888.00 2009-06-02 07:42:45.000 153 30856.55 81.19 43552.63 53370.18 2009-06-02 07:42:46.000 153 30856.55 81.20 43552.61 88888.00 2009-06-02 07:42:47.000 153 30856.52 81.21 43552.61 88888.00 2009-06-02 07:42:48.000 153 30856.54 81.21 43552.58 88888.00 2009-06-02 07:42:49.000 153 30856.59 81.20 43552.60 88888.00 2009-06-02 07:42:50.000 153 30856.58 81.22 43552.53 53370.22 2009-06-02 07:42:51.000 153 30856.56 81.22 43552.51 88888.00 2009-06-02 07:42:52.000 153 30856.58 81.25 43552.58 88888.00 2009-06-02 07:42:53.000 153 30856.55 81.25 43552.60 88888.00 2009-06-02 07:42:54.000 153 30856.57 81.22 43552.57 88888.00 2009-06-02 07:42:55.000 153 30856.59 81.19 43552.58 53370.24 2009-06-02 07:42:56.000 153 30856.58 81.22 43552.59 88888.00 2009-06-02 07:42:57.000 153 30856.58 81.24 43552.58 88888.00 2009-06-02 07:42:58.000 153 30856.58 81.23 43552.63 88888.00 2009-06-02 07:42:59.000 153 30856.59 81.26 43552.55 88888.00 2009-06-02 07:43:00.000 153 30856.54 81.30 43552.47 53370.20 2009-06-02 07:43:01.000 153 30856.54 81.28 43552.55 88888.00 2009-06-02 07:43:02.000 153 30856.54 81.22 43552.57 88888.00 2009-06-02 07:43:03.000 153 30856.52 81.22 43552.55 88888.00 2009-06-02 07:43:04.000 153 30856.52 81.23 43552.54 88888.00 2009-06-02 07:43:05.000 153 30856.49 81.23 43552.58 53370.23 2009-06-02 07:43:06.000 153 30856.48 81.24 43552.62 88888.00 2009-06-02 07:43:07.000 153 30856.49 81.26 43552.65 88888.00 2009-06-02 07:43:08.000 153 30856.49 81.26 43552.64 88888.00 2009-06-02 07:43:09.000 153 30856.47 81.27 43552.67 88888.00 2009-06-02 07:43:10.000 153 30856.47 81.24 43552.68 53370.22 2009-06-02 07:43:11.000 153 30856.47 81.24 43552.65 88888.00 2009-06-02 07:43:12.000 153 30856.46 81.26 43552.64 88888.00 2009-06-02 07:43:13.000 153 30856.46 81.28 43552.67 88888.00 2009-06-02 07:43:14.000 153 30856.46 81.27 43552.72 88888.00 2009-06-02 07:43:15.000 153 30856.47 81.26 43552.73 53370.21 2009-06-02 07:43:16.000 153 30856.46 81.30 43552.73 88888.00 2009-06-02 07:43:17.000 153 30856.43 81.33 43552.75 88888.00 2009-06-02 07:43:18.000 153 30856.44 81.30 43552.71 88888.00 2009-06-02 07:43:19.000 153 30856.58 81.44 43552.59 88888.00 2009-06-02 07:43:20.000 153 30856.47 81.33 43552.60 53370.23 2009-06-02 07:43:21.000 153 30856.42 81.31 43552.67 88888.00 2009-06-02 07:43:22.000 153 30856.44 81.31 43552.73 88888.00 2009-06-02 07:43:23.000 153 30856.45 81.36 43552.72 88888.00 2009-06-02 07:43:24.000 153 30856.45 81.34 43552.74 88888.00 2009-06-02 07:43:25.000 153 30856.49 81.36 43552.73 53370.24 2009-06-02 07:43:26.000 153 30856.49 81.39 43552.71 88888.00 2009-06-02 07:43:27.000 153 30856.49 81.39 43552.68 88888.00 2009-06-02 07:43:28.000 153 30856.46 81.39 43552.64 88888.00 2009-06-02 07:43:29.000 153 30856.49 81.42 43552.69 88888.00 2009-06-02 07:43:30.000 153 30856.49 81.44 43552.71 53370.25 2009-06-02 07:43:31.000 153 30856.47 81.44 43552.67 88888.00 2009-06-02 07:43:32.000 153 30856.45 81.44 43552.70 88888.00 2009-06-02 07:43:33.000 153 30856.45 81.46 43552.73 88888.00 2009-06-02 07:43:34.000 153 30856.47 81.41 43552.71 88888.00 2009-06-02 07:43:35.000 153 30856.45 81.39 43552.69 53370.22 2009-06-02 07:43:36.000 153 30856.45 81.41 43552.68 88888.00 2009-06-02 07:43:37.000 153 30856.44 81.43 43552.70 88888.00 2009-06-02 07:43:38.000 153 30856.42 81.41 43552.71 88888.00 2009-06-02 07:43:39.000 153 30856.42 81.44 43552.69 88888.00 2009-06-02 07:43:40.000 153 30856.42 81.42 43552.73 53370.23 2009-06-02 07:43:41.000 153 30856.38 81.39 43552.74 88888.00 2009-06-02 07:43:42.000 153 30856.41 81.42 43552.73 88888.00 2009-06-02 07:43:43.000 153 30856.41 81.44 43552.69 88888.00 2009-06-02 07:43:44.000 153 30856.42 81.43 43552.66 88888.00 2009-06-02 07:43:45.000 153 30856.42 81.41 43552.73 53370.22 2009-06-02 07:43:46.000 153 30856.40 81.45 43552.69 88888.00 2009-06-02 07:43:47.000 153 30856.40 81.46 43552.72 88888.00 2009-06-02 07:43:48.000 153 30856.42 81.47 43552.72 88888.00 2009-06-02 07:43:49.000 153 30856.38 81.50 43552.70 88888.00 2009-06-02 07:43:50.000 153 30856.43 81.54 43552.68 53370.21 2009-06-02 07:43:51.000 153 30856.44 81.54 43552.65 88888.00 2009-06-02 07:43:52.000 153 30856.43 81.54 43552.67 88888.00 2009-06-02 07:43:53.000 153 30856.45 81.48 43552.67 88888.00 2009-06-02 07:43:54.000 153 30856.44 81.47 43552.65 88888.00 2009-06-02 07:43:55.000 153 30856.40 81.47 43552.69 53370.24 2009-06-02 07:43:56.000 153 30856.43 81.49 43552.66 88888.00 2009-06-02 07:43:57.000 153 30856.43 81.49 43552.64 88888.00 2009-06-02 07:43:58.000 153 30856.40 81.49 43552.63 88888.00 2009-06-02 07:43:59.000 153 30856.40 81.49 43552.65 88888.00 2009-06-02 07:44:00.000 153 30856.41 81.47 43552.65 53370.23 2009-06-02 07:44:01.000 153 30856.39 81.49 43552.68 88888.00 2009-06-02 07:44:02.000 153 30856.39 81.53 43552.68 88888.00 2009-06-02 07:44:03.000 153 30856.43 81.53 43552.68 88888.00 2009-06-02 07:44:04.000 153 30856.43 81.51 43552.74 88888.00 2009-06-02 07:44:05.000 153 30856.42 81.50 43552.70 53370.23 2009-06-02 07:44:06.000 153 30856.41 81.51 43552.71 88888.00 2009-06-02 07:44:07.000 153 30856.39 81.52 43552.73 88888.00 2009-06-02 07:44:08.000 153 30856.39 81.51 43552.72 88888.00 2009-06-02 07:44:09.000 153 30856.38 81.52 43552.74 88888.00 2009-06-02 07:44:10.000 153 30856.39 81.55 43552.70 53370.22 2009-06-02 07:44:11.000 153 30856.42 81.52 43552.63 88888.00 2009-06-02 07:44:12.000 153 30856.42 81.52 43552.65 88888.00 2009-06-02 07:44:13.000 153 30856.40 81.54 43552.67 88888.00 2009-06-02 07:44:14.000 153 30856.40 81.50 43552.66 88888.00 2009-06-02 07:44:15.000 153 30856.40 81.52 43552.66 53370.21 2009-06-02 07:44:16.000 153 30856.40 81.56 43552.66 88888.00 2009-06-02 07:44:17.000 153 30856.40 81.56 43552.69 88888.00 2009-06-02 07:44:18.000 153 30856.43 81.61 43552.72 88888.00 2009-06-02 07:44:19.000 153 30856.45 81.65 43552.74 88888.00 2009-06-02 07:44:20.000 153 30856.41 81.61 43552.75 53370.22 2009-06-02 07:44:21.000 153 30856.38 81.60 43552.69 88888.00 2009-06-02 07:44:22.000 153 30856.37 81.64 43552.66 88888.00 2009-06-02 07:44:23.000 153 30856.40 81.64 43552.69 88888.00 2009-06-02 07:44:24.000 153 30856.42 81.66 43552.69 88888.00 2009-06-02 07:44:25.000 153 30856.42 81.64 43552.71 53370.22 2009-06-02 07:44:26.000 153 30856.41 81.64 43552.74 88888.00 2009-06-02 07:44:27.000 153 30856.38 81.62 43552.76 88888.00 2009-06-02 07:44:28.000 153 30856.40 81.62 43552.74 88888.00 2009-06-02 07:44:29.000 153 30856.38 81.64 43552.70 88888.00 2009-06-02 07:44:30.000 153 30856.38 81.69 43552.72 53370.21 2009-06-02 07:44:31.000 153 30856.38 81.70 43552.74 88888.00 2009-06-02 07:44:32.000 153 30856.36 81.69 43552.68 88888.00 2009-06-02 07:44:33.000 153 30856.36 81.71 43552.67 88888.00 2009-06-02 07:44:34.000 153 30856.38 81.71 43552.65 88888.00 2009-06-02 07:44:35.000 153 30856.37 81.69 43552.63 53370.22 2009-06-02 07:44:36.000 153 30856.42 81.70 43552.64 88888.00 2009-06-02 07:44:37.000 153 30856.41 81.72 43552.70 88888.00 2009-06-02 07:44:38.000 153 30856.39 81.72 43552.67 88888.00 2009-06-02 07:44:39.000 153 30856.38 81.71 43552.67 88888.00 2009-06-02 07:44:40.000 153 30856.39 81.72 43552.67 53370.22 2009-06-02 07:44:41.000 153 30856.41 81.73 43552.68 88888.00 2009-06-02 07:44:42.000 153 30856.39 81.72 43552.66 88888.00 2009-06-02 07:44:43.000 153 30856.40 81.72 43552.68 88888.00 2009-06-02 07:44:44.000 153 30856.40 81.69 43552.67 88888.00 2009-06-02 07:44:45.000 153 30856.37 81.72 43552.69 53370.21 2009-06-02 07:44:46.000 153 30856.40 81.75 43552.72 88888.00 2009-06-02 07:44:47.000 153 30856.40 81.83 43552.75 88888.00 2009-06-02 07:44:48.000 153 30856.41 81.84 43552.74 88888.00 2009-06-02 07:44:49.000 153 30856.47 81.87 43552.66 88888.00 2009-06-02 07:44:50.000 153 30856.49 81.89 43552.62 53370.23 2009-06-02 07:44:51.000 153 30856.44 81.87 43552.61 88888.00 2009-06-02 07:44:52.000 153 30856.41 81.85 43552.61 88888.00 2009-06-02 07:44:53.000 153 30856.42 81.85 43552.68 88888.00 2009-06-02 07:44:54.000 153 30856.40 81.84 43552.68 88888.00 2009-06-02 07:44:55.000 153 30856.38 81.80 43552.68 53370.20 2009-06-02 07:44:56.000 153 30856.39 81.82 43552.64 88888.00 2009-06-02 07:44:57.000 153 30856.41 81.78 43552.63 88888.00 2009-06-02 07:44:58.000 153 30856.42 81.81 43552.70 88888.00 2009-06-02 07:44:59.000 153 30856.41 81.84 43552.68 88888.00 2009-06-02 07:45:00.000 153 30856.42 81.82 43552.67 53370.18 2009-06-02 07:45:01.000 153 30856.41 81.84 43552.68 88888.00 2009-06-02 07:45:02.000 153 30856.37 81.82 43552.63 88888.00 2009-06-02 07:45:03.000 153 30856.38 81.81 43552.61 88888.00 2009-06-02 07:45:04.000 153 30856.40 81.83 43552.63 88888.00 2009-06-02 07:45:05.000 153 30856.37 81.82 43552.62 53370.19 2009-06-02 07:45:06.000 153 30856.37 81.79 43552.63 88888.00 2009-06-02 07:45:07.000 153 30856.36 81.80 43552.63 88888.00 2009-06-02 07:45:08.000 153 30856.35 81.85 43552.66 88888.00 2009-06-02 07:45:09.000 153 30856.37 81.82 43552.66 88888.00 2009-06-02 07:45:10.000 153 30856.35 81.86 43552.70 53370.21 2009-06-02 07:45:11.000 153 30856.35 81.84 43552.64 88888.00 2009-06-02 07:45:12.000 153 30856.34 81.83 43552.64 88888.00 2009-06-02 07:45:13.000 153 30856.38 81.90 43552.69 88888.00 2009-06-02 07:45:14.000 153 30856.41 81.91 43552.73 88888.00 2009-06-02 07:45:15.000 153 30856.41 81.85 43552.68 53370.20 2009-06-02 07:45:16.000 153 30856.41 81.84 43552.65 88888.00 2009-06-02 07:45:17.000 153 30856.39 81.85 43552.64 88888.00 2009-06-02 07:45:18.000 153 30856.39 81.84 43552.63 88888.00 2009-06-02 07:45:19.000 153 30856.42 81.90 43552.63 88888.00 2009-06-02 07:45:20.000 153 30856.46 81.94 43552.61 53370.22 2009-06-02 07:45:21.000 153 30856.46 81.94 43552.56 88888.00 2009-06-02 07:45:22.000 153 30856.38 81.83 43552.64 88888.00 2009-06-02 07:45:23.000 153 30856.39 81.83 43552.67 88888.00 2009-06-02 07:45:24.000 153 30856.38 81.82 43552.65 88888.00 2009-06-02 07:45:25.000 153 30856.38 81.83 43552.62 53370.23 2009-06-02 07:45:26.000 153 30856.37 81.88 43552.63 88888.00 2009-06-02 07:45:27.000 153 30856.38 81.87 43552.64 88888.00 2009-06-02 07:45:28.000 153 30856.38 81.87 43552.62 88888.00 2009-06-02 07:45:29.000 153 30856.40 81.86 43552.63 88888.00 2009-06-02 07:45:30.000 153 30856.39 81.87 43552.67 53370.26 2009-06-02 07:45:31.000 153 30856.36 81.89 43552.71 88888.00 2009-06-02 07:45:32.000 153 30856.36 81.91 43552.75 88888.00 2009-06-02 07:45:33.000 153 30856.38 81.89 43552.74 88888.00 2009-06-02 07:45:34.000 153 30856.39 81.89 43552.70 88888.00 2009-06-02 07:45:35.000 153 30856.44 81.93 43552.69 53370.28 2009-06-02 07:45:36.000 153 30856.47 81.94 43552.70 88888.00 2009-06-02 07:45:37.000 153 30856.51 81.95 43552.69 88888.00 2009-06-02 07:45:38.000 153 30856.51 81.90 43552.65 88888.00 2009-06-02 07:45:39.000 153 30856.50 81.91 43552.68 88888.00 2009-06-02 07:45:40.000 153 30856.52 81.95 43552.63 53370.31 2009-06-02 07:45:41.000 153 30856.50 81.98 43552.59 88888.00 2009-06-02 07:45:42.000 153 30856.50 82.00 43552.59 88888.00 2009-06-02 07:45:43.000 153 30856.52 81.98 43552.59 88888.00 2009-06-02 07:45:44.000 153 30856.54 81.95 43552.56 88888.00 2009-06-02 07:45:45.000 153 30856.55 81.94 43552.54 53370.30 2009-06-02 07:45:46.000 153 30856.56 81.93 43552.54 88888.00 2009-06-02 07:45:47.000 153 30856.54 81.93 43552.60 88888.00 2009-06-02 07:45:48.000 153 30856.53 81.95 43552.54 88888.00 2009-06-02 07:45:49.000 153 30856.55 81.95 43552.54 88888.00 2009-06-02 07:45:50.000 153 30856.59 82.00 43552.58 53370.30 2009-06-02 07:45:51.000 153 30856.57 82.03 43552.60 88888.00 2009-06-02 07:45:52.000 153 30856.54 82.04 43552.57 88888.00 2009-06-02 07:45:53.000 153 30856.54 82.04 43552.61 88888.00 2009-06-02 07:45:54.000 153 30856.54 82.07 43552.61 88888.00 2009-06-02 07:45:55.000 153 30856.54 82.09 43552.57 53370.30 2009-06-02 07:45:56.000 153 30856.54 82.11 43552.54 88888.00 2009-06-02 07:45:57.000 153 30856.55 82.13 43552.57 88888.00 2009-06-02 07:45:58.000 153 30856.62 82.17 43552.58 88888.00 2009-06-02 07:45:59.000 153 30856.66 82.19 43552.57 88888.00 2009-06-02 07:46:00.000 153 30856.64 82.20 43552.59 53370.31 2009-06-02 07:46:01.000 153 30856.62 82.18 43552.58 88888.00 2009-06-02 07:46:02.000 153 30856.62 82.16 43552.56 88888.00 2009-06-02 07:46:03.000 153 30856.60 82.14 43552.54 88888.00 2009-06-02 07:46:04.000 153 30856.56 82.13 43552.53 88888.00 2009-06-02 07:46:05.000 153 30856.56 82.09 43552.51 53370.33 2009-06-02 07:46:06.000 153 30856.54 82.16 43552.54 88888.00 2009-06-02 07:46:07.000 153 30856.51 82.22 43552.51 88888.00 2009-06-02 07:46:08.000 153 30856.53 82.20 43552.48 88888.00 2009-06-02 07:46:09.000 153 30856.54 82.16 43552.50 88888.00 2009-06-02 07:46:10.000 153 30856.56 82.13 43552.49 53370.33 2009-06-02 07:46:11.000 153 30856.58 82.13 43552.53 88888.00 2009-06-02 07:46:12.000 153 30856.62 82.12 43552.57 88888.00 2009-06-02 07:46:13.000 153 30856.58 82.12 43552.59 88888.00 2009-06-02 07:46:14.000 153 30856.60 82.12 43552.60 88888.00 2009-06-02 07:46:15.000 153 30856.59 82.14 43552.58 53370.34 2009-06-02 07:46:16.000 153 30856.62 82.14 43552.56 88888.00 2009-06-02 07:46:17.000 153 30856.60 82.11 43552.55 88888.00 2009-06-02 07:46:18.000 153 30856.60 82.10 43552.53 88888.00 2009-06-02 07:46:19.000 153 30856.65 82.11 43552.58 88888.00 2009-06-02 07:46:20.000 153 30856.70 82.09 43552.57 53370.34 2009-06-02 07:46:21.000 153 30856.63 82.04 43552.66 88888.00 2009-06-02 07:46:22.000 153 30856.72 82.15 43552.62 88888.00 2009-06-02 07:46:23.000 153 30856.70 82.17 43552.60 88888.00 2009-06-02 07:46:24.000 153 30856.69 82.16 43552.59 88888.00 2009-06-02 07:46:25.000 153 30856.71 82.20 43552.60 53370.39 2009-06-02 07:46:26.000 153 30856.73 82.21 43552.62 88888.00 2009-06-02 07:46:27.000 153 30856.69 82.19 43552.58 88888.00 2009-06-02 07:46:28.000 153 30856.70 82.21 43552.60 88888.00 2009-06-02 07:46:29.000 153 30856.72 82.22 43552.61 88888.00 2009-06-02 07:46:30.000 153 30856.71 82.27 43552.61 53370.36 2009-06-02 07:46:31.000 153 30856.73 82.28 43552.61 88888.00 2009-06-02 07:46:32.000 153 30856.74 82.29 43552.64 88888.00 2009-06-02 07:46:33.000 153 30856.80 82.28 43552.64 88888.00 2009-06-02 07:46:34.000 153 30856.82 82.27 43552.61 88888.00 2009-06-02 07:46:35.000 153 30856.80 82.29 43552.66 53370.43 2009-06-02 07:46:36.000 153 30856.78 82.33 43552.65 88888.00 2009-06-02 07:46:37.000 153 30856.80 82.37 43552.66 88888.00 2009-06-02 07:46:38.000 153 30856.80 82.35 43552.65 88888.00 2009-06-02 07:46:39.000 153 30856.80 82.33 43552.72 88888.00 2009-06-02 07:46:40.000 153 30856.80 82.36 43552.77 53370.45 2009-06-02 07:46:41.000 153 30856.80 82.32 43552.69 88888.00 2009-06-02 07:46:42.000 153 30856.83 82.31 43552.63 88888.00 2009-06-02 07:46:43.000 153 30856.85 82.28 43552.64 88888.00 2009-06-02 07:46:44.000 153 30856.83 82.23 43552.68 88888.00 2009-06-02 07:46:45.000 153 30856.81 82.28 43552.72 53370.47 2009-06-02 07:46:46.000 153 30856.79 82.32 43552.71 88888.00 2009-06-02 07:46:47.000 153 30856.80 82.33 43552.69 88888.00 2009-06-02 07:46:48.000 153 30856.83 82.36 43552.67 88888.00 2009-06-02 07:46:49.000 153 30856.84 82.39 43552.71 88888.00 2009-06-02 07:46:50.000 153 30856.86 82.38 43552.70 53370.52 2009-06-02 07:46:51.000 153 30856.85 82.38 43552.71 88888.00 2009-06-02 07:46:52.000 153 30856.86 82.37 43552.72 88888.00 2009-06-02 07:46:53.000 153 30856.91 82.36 43552.71 88888.00 2009-06-02 07:46:54.000 153 30856.94 82.38 43552.69 88888.00 2009-06-02 07:46:55.000 153 30856.91 82.35 43552.67 53370.56 2009-06-02 07:46:56.000 153 30856.90 82.34 43552.70 88888.00 2009-06-02 07:46:57.000 153 30856.91 82.38 43552.71 88888.00 2009-06-02 07:46:58.000 153 30856.92 82.42 43552.74 88888.00 2009-06-02 07:46:59.000 153 30856.94 82.42 43552.75 88888.00 2009-06-02 07:47:00.000 153 30856.92 82.42 43552.73 53370.58 2009-06-02 07:47:01.000 153 30856.93 82.42 43552.69 88888.00 2009-06-02 07:47:02.000 153 30856.93 82.43 43552.71 88888.00 2009-06-02 07:47:03.000 153 30856.93 82.43 43552.68 88888.00 2009-06-02 07:47:04.000 153 30856.93 82.46 43552.70 88888.00 2009-06-02 07:47:05.000 153 30856.91 82.44 43552.70 53370.59 2009-06-02 07:47:06.000 153 30856.94 82.41 43552.70 88888.00 2009-06-02 07:47:07.000 153 30856.90 82.41 43552.72 88888.00 2009-06-02 07:47:08.000 153 30856.88 82.40 43552.74 88888.00 2009-06-02 07:47:09.000 153 30856.92 82.44 43552.76 88888.00 2009-06-02 07:47:10.000 153 30856.90 82.44 43552.78 53370.57 2009-06-02 07:47:11.000 153 30856.88 82.49 43552.73 88888.00 2009-06-02 07:47:12.000 153 30856.87 82.49 43552.71 88888.00 2009-06-02 07:47:13.000 153 30856.88 82.42 43552.70 88888.00 2009-06-02 07:47:14.000 153 30856.90 82.42 43552.70 88888.00 2009-06-02 07:47:15.000 153 30856.91 82.42 43552.69 53370.52 2009-06-02 07:47:16.000 153 30856.92 82.40 43552.66 88888.00 2009-06-02 07:47:17.000 153 30856.92 82.39 43552.69 88888.00 2009-06-02 07:47:18.000 153 30856.98 82.41 43552.71 88888.00 2009-06-02 07:47:19.000 153 30856.96 82.49 43552.76 88888.00 2009-06-02 07:47:20.000 153 30856.96 82.49 43552.74 53370.58 2009-06-02 07:47:21.000 153 30856.97 82.44 43552.68 88888.00 2009-06-02 07:47:22.000 153 30856.97 82.41 43552.75 88888.00 2009-06-02 07:47:23.000 153 30856.93 82.43 43552.75 88888.00 2009-06-02 07:47:24.000 153 30856.92 82.42 43552.72 88888.00 2009-06-02 07:47:25.000 153 30856.91 82.42 43552.73 53370.63 2009-06-02 07:47:26.000 153 30856.93 82.43 43552.71 88888.00 2009-06-02 07:47:27.000 153 30856.94 82.42 43552.77 88888.00 2009-06-02 07:47:28.000 153 30856.96 82.46 43552.83 88888.00 2009-06-02 07:47:29.000 153 30856.98 82.50 43552.88 88888.00 2009-06-02 07:47:30.000 153 30856.97 82.47 43552.84 53370.61 2009-06-02 07:47:31.000 153 30856.98 82.43 43552.82 88888.00 2009-06-02 07:47:32.000 153 30856.97 82.43 43552.84 88888.00 2009-06-02 07:47:33.000 153 30856.95 82.44 43552.85 88888.00 2009-06-02 07:47:34.000 153 30856.96 82.48 43552.85 88888.00 2009-06-02 07:47:35.000 153 30856.97 82.49 43552.82 53370.63 2009-06-02 07:47:36.000 153 30856.97 82.51 43552.85 88888.00 2009-06-02 07:47:37.000 153 30856.95 82.56 43552.86 88888.00 2009-06-02 07:47:38.000 153 30856.93 82.56 43552.83 88888.00 2009-06-02 07:47:39.000 153 30856.96 82.56 43552.85 88888.00 2009-06-02 07:47:40.000 153 30856.97 82.58 43552.88 53370.66 2009-06-02 07:47:41.000 153 30856.97 82.56 43552.89 88888.00 2009-06-02 07:47:42.000 153 30856.94 82.56 43552.84 88888.00 2009-06-02 07:47:43.000 153 30856.93 82.55 43552.82 88888.00 2009-06-02 07:47:44.000 153 30856.96 82.54 43552.80 88888.00 2009-06-02 07:47:45.000 153 30856.98 82.53 43552.76 53370.68 2009-06-02 07:47:46.000 153 30856.97 82.50 43552.80 88888.00 2009-06-02 07:47:47.000 153 30856.99 82.53 43552.80 88888.00 2009-06-02 07:47:48.000 153 30857.01 82.51 43552.82 88888.00 2009-06-02 07:47:49.000 153 30857.01 82.53 43552.85 88888.00 2009-06-02 07:47:50.000 153 30857.01 82.52 43552.81 53370.67 2009-06-02 07:47:51.000 153 30857.00 82.55 43552.78 88888.00 2009-06-02 07:47:52.000 153 30857.01 82.53 43552.80 88888.00 2009-06-02 07:47:53.000 153 30857.01 82.52 43552.82 88888.00 2009-06-02 07:47:54.000 153 30856.99 82.50 43552.82 88888.00 2009-06-02 07:47:55.000 153 30857.01 82.50 43552.83 53370.70 2009-06-02 07:47:56.000 153 30857.01 82.47 43552.79 88888.00 2009-06-02 07:47:57.000 153 30857.01 82.52 43552.80 88888.00 2009-06-02 07:47:58.000 153 30857.01 82.52 43552.86 88888.00 2009-06-02 07:47:59.000 153 30857.03 82.52 43552.84 88888.00 2009-06-02 07:48:00.000 153 30857.02 82.48 43552.84 53370.73 2009-06-02 07:48:01.000 153 30857.04 82.49 43552.80 88888.00 2009-06-02 07:48:02.000 153 30857.05 82.49 43552.78 88888.00 2009-06-02 07:48:03.000 153 30857.05 82.50 43552.79 88888.00 2009-06-02 07:48:04.000 153 30857.03 82.53 43552.80 88888.00 2009-06-02 07:48:05.000 153 30857.02 82.54 43552.78 53370.71 2009-06-02 07:48:06.000 153 30857.00 82.56 43552.78 88888.00 2009-06-02 07:48:07.000 153 30857.04 82.57 43552.78 88888.00 2009-06-02 07:48:08.000 153 30857.02 82.60 43552.78 88888.00 2009-06-02 07:48:09.000 153 30857.00 82.66 43552.80 88888.00 2009-06-02 07:48:10.000 153 30857.00 82.61 43552.74 53370.75 2009-06-02 07:48:11.000 153 30857.05 82.62 43552.74 88888.00 2009-06-02 07:48:12.000 153 30857.05 82.65 43552.78 88888.00 2009-06-02 07:48:13.000 153 30857.07 82.61 43552.73 88888.00 2009-06-02 07:48:14.000 153 30857.07 82.63 43552.77 88888.00 2009-06-02 07:48:15.000 153 30857.09 82.66 43552.82 53370.78 2009-06-02 07:48:16.000 153 30857.09 82.61 43552.79 88888.00 2009-06-02 07:48:17.000 153 30857.08 82.59 43552.78 88888.00 2009-06-02 07:48:18.000 153 30857.12 82.61 43552.78 88888.00 2009-06-02 07:48:19.000 153 30857.10 82.65 43552.78 88888.00 2009-06-02 07:48:20.000 153 30857.10 82.63 43552.81 53370.81 2009-06-02 07:48:21.000 153 30857.11 82.63 43552.81 88888.00 2009-06-02 07:48:22.000 153 30857.11 82.63 43552.85 88888.00 2009-06-02 07:48:23.000 153 30857.08 82.58 43552.93 88888.00 2009-06-02 07:48:24.000 153 30857.09 82.65 43552.89 88888.00 2009-06-02 07:48:25.000 153 30857.13 82.66 43552.88 53370.81 2009-06-02 07:48:26.000 153 30857.17 82.66 43552.86 88888.00 2009-06-02 07:48:27.000 153 30857.16 82.64 43552.80 88888.00 2009-06-02 07:48:28.000 153 30857.17 82.66 43552.79 88888.00 2009-06-02 07:48:29.000 153 30857.19 82.67 43552.79 88888.00 2009-06-02 07:48:30.000 153 30857.20 82.69 43552.74 53370.81 2009-06-02 07:48:31.000 153 30857.19 82.66 43552.75 88888.00 2009-06-02 07:48:32.000 153 30857.20 82.63 43552.75 88888.00 2009-06-02 07:48:33.000 153 30857.20 82.64 43552.76 88888.00 2009-06-02 07:48:34.000 153 30857.21 82.67 43552.81 88888.00 2009-06-02 07:48:35.000 153 30857.19 82.68 43552.79 53370.84 2009-06-02 07:48:36.000 153 30857.20 82.69 43552.79 88888.00 2009-06-02 07:48:37.000 153 30857.23 82.69 43552.85 88888.00 2009-06-02 07:48:38.000 153 30857.18 82.74 43552.85 88888.00 2009-06-02 07:48:39.000 153 30857.22 82.74 43552.86 88888.00 2009-06-02 07:48:40.000 153 30857.26 82.70 43552.79 53370.86 2009-06-02 07:48:41.000 153 30857.23 82.69 43552.79 88888.00 2009-06-02 07:48:42.000 153 30857.24 82.72 43552.79 88888.00 2009-06-02 07:48:43.000 153 30857.26 82.70 43552.76 88888.00 2009-06-02 07:48:44.000 153 30857.22 82.73 43552.80 88888.00 2009-06-02 07:48:45.000 153 30857.19 82.75 43552.79 53370.88 2009-06-02 07:48:46.000 153 30857.23 82.75 43552.80 88888.00 2009-06-02 07:48:47.000 153 30857.25 82.78 43552.86 88888.00 2009-06-02 07:48:48.000 153 30857.23 82.80 43552.86 88888.00 2009-06-02 07:48:49.000 153 30857.25 82.80 43552.80 88888.00 2009-06-02 07:48:50.000 153 30857.29 82.81 43552.79 53370.90 2009-06-02 07:48:51.000 153 30857.29 82.79 43552.81 88888.00 2009-06-02 07:48:52.000 153 30857.27 82.80 43552.82 88888.00 2009-06-02 07:48:53.000 153 30857.25 82.81 43552.81 88888.00 2009-06-02 07:48:54.000 153 30857.26 82.84 43552.79 88888.00 2009-06-02 07:48:55.000 153 30857.28 82.80 43552.79 53370.92 2009-06-02 07:48:56.000 153 30857.30 82.78 43552.84 88888.00 2009-06-02 07:48:57.000 153 30857.31 82.84 43552.86 88888.00 2009-06-02 07:48:58.000 153 30857.30 82.83 43552.88 88888.00 2009-06-02 07:48:59.000 153 30857.28 82.78 43552.88 88888.00 2009-06-02 07:49:00.000 153 30857.28 82.79 43552.89 53370.95 2009-06-02 07:49:01.000 153 30857.31 82.84 43552.85 88888.00 2009-06-02 07:49:02.000 153 30857.30 82.84 43552.89 88888.00 2009-06-02 07:49:03.000 153 30857.30 82.82 43552.87 88888.00 2009-06-02 07:49:04.000 153 30857.32 82.83 43552.84 88888.00 2009-06-02 07:49:05.000 153 30857.33 82.80 43552.80 53370.98 2009-06-02 07:49:06.000 153 30857.36 82.81 43552.82 88888.00 2009-06-02 07:49:07.000 153 30857.33 82.81 43552.83 88888.00 2009-06-02 07:49:08.000 153 30857.33 82.83 43552.79 88888.00 2009-06-02 07:49:09.000 153 30857.32 82.84 43552.82 88888.00 2009-06-02 07:49:10.000 153 30857.36 82.81 43552.81 53371.01 2009-06-02 07:49:11.000 153 30857.38 82.81 43552.82 88888.00 2009-06-02 07:49:12.000 153 30857.39 82.87 43552.84 88888.00 2009-06-02 07:49:13.000 153 30857.39 82.89 43552.85 88888.00 2009-06-02 07:49:14.000 153 30857.37 82.86 43552.82 88888.00 2009-06-02 07:49:15.000 153 30857.37 82.84 43552.83 53371.04 2009-06-02 07:49:16.000 153 30857.40 82.87 43552.85 88888.00 2009-06-02 07:49:17.000 153 30857.38 82.85 43552.80 88888.00 2009-06-02 07:49:18.000 153 30857.38 82.83 43552.82 88888.00 2009-06-02 07:49:19.000 153 30857.39 82.81 43552.81 88888.00 2009-06-02 07:49:20.000 153 30857.39 82.87 43552.82 53371.04 2009-06-02 07:49:21.000 153 30857.42 82.87 43552.84 88888.00 2009-06-02 07:49:22.000 153 30857.40 82.86 43552.89 88888.00 2009-06-02 07:49:23.000 153 30857.40 82.90 43552.88 88888.00 2009-06-02 07:49:24.000 153 30857.38 82.91 43552.90 88888.00 2009-06-02 07:49:25.000 153 30857.38 82.88 43552.83 53371.09 2009-06-02 07:49:26.000 153 30857.39 82.91 43552.84 88888.00 2009-06-02 07:49:27.000 153 30857.41 82.90 43552.92 88888.00 2009-06-02 07:49:28.000 153 30857.43 82.91 43552.91 88888.00 2009-06-02 07:49:29.000 153 30857.45 82.92 43552.89 88888.00 2009-06-02 07:49:30.000 153 30857.46 82.94 43552.91 53371.08 2009-06-02 07:49:31.000 153 30857.45 82.94 43552.87 88888.00 2009-06-02 07:49:32.000 153 30857.45 82.95 43552.88 88888.00 2009-06-02 07:49:33.000 153 30857.49 82.96 43552.93 88888.00 2009-06-02 07:49:34.000 153 30857.51 82.98 43552.94 88888.00 2009-06-02 07:49:35.000 153 30857.50 82.96 43552.90 53371.12 2009-06-02 07:49:36.000 153 30857.48 83.01 43552.93 88888.00 2009-06-02 07:49:37.000 153 30857.48 83.00 43552.93 88888.00 2009-06-02 07:49:38.000 153 30857.47 82.98 43552.94 88888.00 2009-06-02 07:49:39.000 153 30857.47 82.97 43552.89 88888.00 2009-06-02 07:49:40.000 153 30857.50 82.97 43552.88 53371.09 2009-06-02 07:49:41.000 153 30857.51 82.93 43552.87 88888.00 2009-06-02 07:49:42.000 153 30857.49 82.99 43552.92 88888.00 2009-06-02 07:49:43.000 153 30857.49 83.01 43552.92 88888.00 2009-06-02 07:49:44.000 153 30857.48 82.99 43552.93 88888.00 2009-06-02 07:49:45.000 153 30857.48 82.98 43552.90 53371.12 2009-06-02 07:49:46.000 153 30857.48 82.94 43552.86 88888.00 2009-06-02 07:49:47.000 153 30857.51 82.94 43552.90 88888.00 2009-06-02 07:49:48.000 153 30857.52 82.93 43552.88 88888.00 2009-06-02 07:49:49.000 153 30857.49 82.97 43552.92 88888.00 2009-06-02 07:49:50.000 153 30857.46 82.94 43552.96 53371.14 2009-06-02 07:49:51.000 153 30857.45 82.92 43552.98 88888.00 2009-06-02 07:49:52.000 153 30857.48 82.93 43552.96 88888.00 2009-06-02 07:49:53.000 153 30857.49 82.92 43552.94 88888.00 2009-06-02 07:49:54.000 153 30857.50 82.93 43552.93 88888.00 2009-06-02 07:49:55.000 153 30857.52 82.95 43552.91 53371.13 2009-06-02 07:49:56.000 153 30857.53 82.96 43552.89 88888.00 2009-06-02 07:49:57.000 153 30857.51 82.95 43552.90 88888.00 2009-06-02 07:49:58.000 153 30857.52 82.92 43552.90 88888.00 2009-06-02 07:49:59.000 153 30857.55 82.93 43552.90 88888.00 2009-06-02 07:50:00.000 153 30857.54 82.95 43552.89 53371.15 2009-06-02 07:50:01.000 153 30857.51 82.91 43552.90 88888.00 2009-06-02 07:50:02.000 153 30857.54 82.92 43552.90 88888.00 2009-06-02 07:50:03.000 153 30857.52 82.93 43552.93 88888.00 2009-06-02 07:50:04.000 153 30857.50 82.91 43552.96 88888.00 2009-06-02 07:50:05.000 153 30857.52 82.94 43552.97 53371.18 2009-06-02 07:50:06.000 153 30857.56 82.94 43552.93 88888.00 2009-06-02 07:50:07.000 153 30857.56 82.97 43552.94 88888.00 2009-06-02 07:50:08.000 153 30857.52 82.94 43552.97 88888.00 2009-06-02 07:50:09.000 153 30857.54 82.97 43552.95 88888.00 2009-06-02 07:50:10.000 153 30857.54 82.92 43552.92 53371.22 2009-06-02 07:50:11.000 153 30857.57 82.92 43552.94 88888.00 2009-06-02 07:50:12.000 153 30857.54 82.96 43552.92 88888.00 2009-06-02 07:50:13.000 153 30857.57 83.00 43552.90 88888.00 2009-06-02 07:50:14.000 153 30857.60 82.98 43552.92 88888.00 2009-06-02 07:50:15.000 153 30857.62 82.99 43552.96 53371.22 2009-06-02 07:50:16.000 153 30857.64 83.00 43552.99 88888.00 2009-06-02 07:50:17.000 153 30857.63 83.01 43553.03 88888.00 2009-06-02 07:50:18.000 153 30857.61 83.04 43553.03 88888.00 2009-06-02 07:50:19.000 153 30857.63 83.02 43553.02 88888.00 2009-06-02 07:50:20.000 153 30857.67 83.02 43553.00 53371.27 2009-06-02 07:50:21.000 153 30857.66 83.05 43553.00 88888.00 2009-06-02 07:50:22.000 153 30857.67 83.02 43552.99 88888.00 2009-06-02 07:50:23.000 153 30857.66 83.00 43553.05 88888.00 2009-06-02 07:50:24.000 153 30857.71 83.00 43553.01 88888.00 2009-06-02 07:50:25.000 153 30857.72 83.04 43552.97 53371.30 2009-06-02 07:50:26.000 153 30857.72 83.06 43552.98 88888.00 2009-06-02 07:50:27.000 153 30857.71 83.09 43553.03 88888.00 2009-06-02 07:50:28.000 153 30857.72 83.07 43553.02 88888.00 2009-06-02 07:50:29.000 153 30857.72 83.08 43553.02 88888.00 2009-06-02 07:50:30.000 153 30857.69 83.06 43553.04 53371.32 2009-06-02 07:50:31.000 153 30857.68 83.04 43552.99 88888.00 2009-06-02 07:50:32.000 153 30857.69 83.03 43552.99 88888.00 2009-06-02 07:50:33.000 153 30857.69 83.03 43553.01 88888.00 2009-06-02 07:50:34.000 153 30857.68 83.11 43552.99 88888.00 2009-06-02 07:50:35.000 153 30857.68 83.13 43552.95 53371.33 2009-06-02 07:50:36.000 153 30857.71 83.10 43552.88 88888.00 2009-06-02 07:50:37.000 153 30857.68 83.09 43552.91 88888.00 2009-06-02 07:50:38.000 153 30857.70 83.09 43552.96 88888.00 2009-06-02 07:50:39.000 153 30857.68 83.11 43552.98 88888.00 2009-06-02 07:50:40.000 153 30857.70 83.08 43552.98 53371.31 2009-06-02 07:50:41.000 153 30857.72 83.08 43552.98 88888.00 2009-06-02 07:50:42.000 153 30857.71 83.03 43553.00 88888.00 2009-06-02 07:50:43.000 153 30857.70 83.04 43553.01 88888.00 2009-06-02 07:50:44.000 153 30857.74 83.03 43553.02 88888.00 2009-06-02 07:50:45.000 153 30857.76 83.07 43553.02 53371.35 2009-06-02 07:50:46.000 153 30857.74 83.08 43553.02 88888.00 2009-06-02 07:50:47.000 153 30857.74 83.06 43553.03 88888.00 2009-06-02 07:50:48.000 153 30857.75 83.06 43553.05 88888.00 2009-06-02 07:50:49.000 153 30857.76 83.10 43553.04 88888.00 2009-06-02 07:50:50.000 153 30857.76 83.11 43553.01 53371.34 2009-06-02 07:50:51.000 153 30857.75 83.12 43552.99 88888.00 2009-06-02 07:50:52.000 153 30857.76 83.16 43553.01 88888.00 2009-06-02 07:50:53.000 153 30857.75 83.14 43553.04 88888.00 2009-06-02 07:50:54.000 153 30857.76 83.15 43553.02 88888.00 2009-06-02 07:50:55.000 153 30857.72 83.13 43553.04 53371.35 2009-06-02 07:50:56.000 153 30857.71 83.14 43553.07 88888.00 2009-06-02 07:50:57.000 153 30857.71 83.14 43553.03 88888.00 2009-06-02 07:50:58.000 153 30857.69 83.10 43553.05 88888.00 2009-06-02 07:50:59.000 153 30857.69 83.10 43553.06 88888.00 2009-06-02 07:51:00.000 153 30857.70 83.12 43553.04 53371.34 2009-06-02 07:51:01.000 153 30857.71 83.12 43553.04 88888.00 2009-06-02 07:51:02.000 153 30857.72 83.14 43553.04 88888.00 2009-06-02 07:51:03.000 153 30857.72 83.10 43553.00 88888.00 2009-06-02 07:51:04.000 153 30857.73 83.11 43553.01 88888.00 2009-06-02 07:51:05.000 153 30857.67 83.12 43553.04 53371.35 2009-06-02 07:51:06.000 153 30857.72 83.10 43553.02 88888.00 2009-06-02 07:51:07.000 153 30857.72 83.14 43553.04 88888.00 2009-06-02 07:51:08.000 153 30857.73 83.15 43553.00 88888.00 2009-06-02 07:51:09.000 153 30857.73 83.16 43552.98 88888.00 2009-06-02 07:51:10.000 153 30857.76 83.16 43553.00 53371.33 2009-06-02 07:51:11.000 153 30857.74 83.15 43552.99 88888.00 2009-06-02 07:51:12.000 153 30857.72 83.17 43553.00 88888.00 2009-06-02 07:51:13.000 153 30857.71 83.19 43553.01 88888.00 2009-06-02 07:51:14.000 153 30857.69 83.17 43553.01 88888.00 2009-06-02 07:51:15.000 153 30857.70 83.15 43552.96 53371.34 2009-06-02 07:51:16.000 153 30857.74 83.16 43552.93 88888.00 2009-06-02 07:51:17.000 153 30857.70 83.17 43552.96 88888.00 2009-06-02 07:51:18.000 153 30857.73 83.20 43552.97 88888.00 2009-06-02 07:51:19.000 153 30857.71 83.20 43553.00 88888.00 2009-06-02 07:51:20.000 153 30857.71 83.17 43553.00 53371.36 2009-06-02 07:51:21.000 153 30857.75 83.15 43552.93 88888.00 2009-06-02 07:51:22.000 153 30857.72 83.16 43552.96 88888.00 2009-06-02 07:51:23.000 153 30857.71 83.17 43553.00 88888.00 2009-06-02 07:51:24.000 153 30857.73 83.16 43553.01 88888.00 2009-06-02 07:51:25.000 153 30857.73 83.15 43552.96 53371.39 2009-06-02 07:51:26.000 153 30857.74 83.22 43553.01 88888.00 2009-06-02 07:51:27.000 153 30857.74 83.16 43553.00 88888.00 2009-06-02 07:51:28.000 153 30857.74 83.14 43552.97 88888.00 2009-06-02 07:51:29.000 153 30857.74 83.17 43552.99 88888.00 2009-06-02 07:51:30.000 153 30857.72 83.16 43553.03 53371.38 2009-06-02 07:51:31.000 153 30857.74 83.21 43553.05 88888.00 2009-06-02 07:51:32.000 153 30857.72 83.26 43553.04 88888.00 2009-06-02 07:51:33.000 153 30857.72 83.28 43553.02 88888.00 2009-06-02 07:51:34.000 153 30857.73 83.31 43553.08 88888.00 2009-06-02 07:51:35.000 153 30857.78 83.28 43553.05 53371.39 2009-06-02 07:51:36.000 153 30857.82 83.27 43553.04 88888.00 2009-06-02 07:51:37.000 153 30857.77 83.22 43553.03 88888.00 2009-06-02 07:51:38.000 153 30857.80 83.19 43553.05 88888.00 2009-06-02 07:51:39.000 153 30857.78 83.21 43553.11 88888.00 2009-06-02 07:51:40.000 153 30857.72 83.29 43553.18 53371.39 2009-06-02 07:51:41.000 153 30857.73 83.25 43553.19 88888.00 2009-06-02 07:51:42.000 153 30857.75 83.29 43553.13 88888.00 2009-06-02 07:51:43.000 153 30857.77 83.27 43553.12 88888.00 2009-06-02 07:51:44.000 153 30857.77 83.24 43553.11 88888.00 2009-06-02 07:51:45.000 153 30857.74 83.24 43553.05 53371.39 2009-06-02 07:51:46.000 153 30857.74 83.26 43553.05 88888.00 2009-06-02 07:51:47.000 153 30857.75 83.23 43553.04 88888.00 2009-06-02 07:51:48.000 153 30857.77 83.24 43553.06 88888.00 2009-06-02 07:51:49.000 153 30857.78 83.23 43553.07 88888.00 2009-06-02 07:51:50.000 153 30857.78 83.28 43553.08 53371.38 2009-06-02 07:51:51.000 153 30857.76 83.27 43553.09 88888.00 2009-06-02 07:51:52.000 153 30857.77 83.29 43553.07 88888.00 2009-06-02 07:51:53.000 153 30857.76 83.28 43553.07 88888.00 2009-06-02 07:51:54.000 153 30857.74 83.26 43553.06 88888.00 2009-06-02 07:51:55.000 153 30857.72 83.30 43553.06 53371.40 2009-06-02 07:51:56.000 153 30857.76 83.29 43553.07 88888.00 2009-06-02 07:51:57.000 153 30857.76 83.30 43553.07 88888.00 2009-06-02 07:51:58.000 153 30857.72 83.30 43553.08 88888.00 2009-06-02 07:51:59.000 153 30857.69 83.26 43553.08 88888.00 2009-06-02 07:52:00.000 153 30857.68 83.29 43553.03 53371.36 2009-06-02 07:52:01.000 153 30857.70 83.34 43553.03 88888.00 2009-06-02 07:52:02.000 153 30857.73 83.34 43553.07 88888.00 2009-06-02 07:52:03.000 153 30857.73 83.36 43553.08 88888.00 2009-06-02 07:52:04.000 153 30857.71 83.38 43553.10 88888.00 2009-06-02 07:52:05.000 153 30857.71 83.41 43553.08 53371.36 2009-06-02 07:52:06.000 153 30857.71 83.43 43553.10 88888.00 2009-06-02 07:52:07.000 153 30857.68 83.40 43553.07 88888.00 2009-06-02 07:52:08.000 153 30857.72 83.41 43553.02 88888.00 2009-06-02 07:52:09.000 153 30857.71 83.42 43553.00 88888.00 2009-06-02 07:52:10.000 153 30857.71 83.41 43552.98 53371.38 2009-06-02 07:52:11.000 153 30857.73 83.41 43553.02 88888.00 2009-06-02 07:52:12.000 153 30857.72 83.39 43553.04 88888.00 2009-06-02 07:52:13.000 153 30857.77 83.38 43553.04 88888.00 2009-06-02 07:52:14.000 153 30857.77 83.39 43553.02 88888.00 2009-06-02 07:52:15.000 153 30857.74 83.41 43553.07 53371.38 2009-06-02 07:52:16.000 153 30857.70 83.42 43553.04 88888.00 2009-06-02 07:52:17.000 153 30857.73 83.42 43553.00 88888.00 2009-06-02 07:52:18.000 153 30857.76 83.41 43552.98 88888.00 2009-06-02 07:52:19.000 153 30857.78 83.39 43552.95 88888.00 2009-06-02 07:52:20.000 153 30857.75 83.35 43552.95 53371.40 2009-06-02 07:52:21.000 153 30857.75 83.36 43552.99 88888.00 2009-06-02 07:52:22.000 153 30857.75 83.38 43553.06 88888.00 2009-06-02 07:52:23.000 153 30857.75 83.40 43553.04 88888.00 2009-06-02 07:52:24.000 153 30857.75 83.40 43553.01 88888.00 2009-06-02 07:52:25.000 153 30857.74 83.39 43553.06 53371.37 2009-06-02 07:52:26.000 153 30857.73 83.38 43553.08 88888.00 2009-06-02 07:52:27.000 153 30857.69 83.35 43553.04 88888.00 2009-06-02 07:52:28.000 153 30857.71 83.40 43553.02 88888.00 2009-06-02 07:52:29.000 153 30857.71 83.44 43553.05 88888.00 2009-06-02 07:52:30.000 153 30857.68 83.41 43553.08 53371.38 2009-06-02 07:52:31.000 153 30857.64 83.39 43553.10 88888.00 2009-06-02 07:52:32.000 153 30857.64 83.41 43553.07 88888.00 2009-06-02 07:52:33.000 153 30857.65 83.39 43553.04 88888.00 2009-06-02 07:52:34.000 153 30857.67 83.40 43553.05 88888.00 2009-06-02 07:52:35.000 153 30857.65 83.39 43553.07 53371.37 2009-06-02 07:52:36.000 153 30857.67 83.41 43553.12 88888.00 2009-06-02 07:52:37.000 153 30857.66 83.42 43553.14 88888.00 2009-06-02 07:52:38.000 153 30857.64 83.43 43553.14 88888.00 2009-06-02 07:52:39.000 153 30857.64 83.44 43553.10 88888.00 2009-06-02 07:52:40.000 153 30857.66 83.44 43553.08 53371.37 2009-06-02 07:52:41.000 153 30857.65 83.43 43553.04 88888.00 2009-06-02 07:52:42.000 153 30857.66 83.43 43553.01 88888.00 2009-06-02 07:52:43.000 153 30857.67 83.43 43553.03 88888.00 2009-06-02 07:52:44.000 153 30857.67 83.45 43553.07 88888.00 2009-06-02 07:52:45.000 153 30857.71 83.43 43553.08 53371.38 2009-06-02 07:52:46.000 153 30857.71 83.48 43553.04 88888.00 2009-06-02 07:52:47.000 153 30857.69 83.48 43553.04 88888.00 2009-06-02 07:52:48.000 153 30857.70 83.46 43553.05 88888.00 2009-06-02 07:52:49.000 153 30857.70 83.47 43553.09 88888.00 2009-06-02 07:52:50.000 153 30857.72 83.51 43553.05 53371.38 2009-06-02 07:52:51.000 153 30857.73 83.50 43553.05 88888.00 2009-06-02 07:52:52.000 153 30857.71 83.47 43553.11 88888.00 2009-06-02 07:52:53.000 153 30857.71 83.46 43553.12 88888.00 2009-06-02 07:52:54.000 153 30857.67 83.48 43553.10 88888.00 2009-06-02 07:52:55.000 153 30857.68 83.49 43553.05 53371.39 2009-06-02 07:52:56.000 153 30857.71 83.50 43553.03 88888.00 2009-06-02 07:52:57.000 153 30857.71 83.52 43553.01 88888.00 2009-06-02 07:52:58.000 153 30857.71 83.50 43553.01 88888.00 2009-06-02 07:52:59.000 153 30857.71 83.52 43553.04 88888.00 2009-06-02 07:53:00.000 153 30857.70 83.53 43553.02 53371.36 2009-06-02 07:53:01.000 153 30857.71 83.50 43553.00 88888.00 2009-06-02 07:53:02.000 153 30857.71 83.53 43553.05 88888.00 2009-06-02 07:53:03.000 153 30857.69 83.58 43553.04 88888.00 2009-06-02 07:53:04.000 153 30857.70 83.54 43553.05 88888.00 2009-06-02 07:53:05.000 153 30857.72 83.50 43553.11 53371.34 2009-06-02 07:53:06.000 153 30857.68 83.52 43553.11 88888.00 2009-06-02 07:53:07.000 153 30857.72 83.51 43553.09 88888.00 2009-06-02 07:53:08.000 153 30857.74 83.47 43553.05 88888.00 2009-06-02 07:53:09.000 153 30857.72 83.49 43553.01 88888.00 2009-06-02 07:53:10.000 153 30857.69 83.50 43553.03 53371.37 2009-06-02 07:53:11.000 153 30857.72 83.50 43553.00 88888.00 2009-06-02 07:53:12.000 153 30857.71 83.50 43552.98 88888.00 2009-06-02 07:53:13.000 153 30857.69 83.51 43553.02 88888.00 2009-06-02 07:53:14.000 153 30857.69 83.53 43553.04 88888.00 2009-06-02 07:53:15.000 153 30857.72 83.52 43553.05 53371.37 2009-06-02 07:53:16.000 153 30857.72 83.53 43553.07 88888.00 2009-06-02 07:53:17.000 153 30857.70 83.60 43553.10 88888.00 2009-06-02 07:53:18.000 153 30857.70 83.64 43553.15 88888.00 2009-06-02 07:53:19.000 153 30857.67 83.62 43553.15 88888.00 2009-06-02 07:53:20.000 153 30857.65 83.62 43553.13 53371.35 2009-06-02 07:53:21.000 153 30857.66 83.64 43553.10 88888.00 2009-06-02 07:53:22.000 153 30857.69 83.65 43553.12 88888.00 2009-06-02 07:53:23.000 153 30857.68 83.63 43553.09 88888.00 2009-06-02 07:53:24.000 153 30857.68 83.58 43553.07 88888.00 2009-06-02 07:53:25.000 153 30857.69 83.62 43553.02 53371.41 2009-06-02 07:53:26.000 153 30857.71 83.64 43553.06 88888.00 2009-06-02 07:53:27.000 153 30857.72 83.65 43553.14 88888.00 2009-06-02 07:53:28.000 153 30857.72 83.68 43553.18 88888.00 2009-06-02 07:53:29.000 153 30857.73 83.74 43553.17 88888.00 2009-06-02 07:53:30.000 153 30857.73 83.74 43553.12 53371.42 2009-06-02 07:53:31.000 153 30857.74 83.70 43553.05 88888.00 2009-06-02 07:53:32.000 153 30857.75 83.67 43553.07 88888.00 2009-06-02 07:53:33.000 153 30857.74 83.68 43553.03 88888.00 2009-06-02 07:53:34.000 153 30857.73 83.71 43553.07 88888.00 2009-06-02 07:53:35.000 153 30857.69 83.74 43553.10 53371.40 2009-06-02 07:53:36.000 153 30857.67 83.72 43553.07 88888.00 2009-06-02 07:53:37.000 153 30857.70 83.77 43553.00 88888.00 2009-06-02 07:53:38.000 153 30857.71 83.72 43553.04 88888.00 2009-06-02 07:53:39.000 153 30857.66 83.70 43553.04 88888.00 2009-06-02 07:53:40.000 153 30857.67 83.72 43553.05 53371.39 2009-06-02 07:53:41.000 153 30857.68 83.76 43553.04 88888.00 2009-06-02 07:53:42.000 153 30857.70 83.75 43553.07 88888.00 2009-06-02 07:53:43.000 153 30857.72 83.75 43553.06 88888.00 2009-06-02 07:53:44.000 153 30857.71 83.78 43553.07 88888.00 2009-06-02 07:53:45.000 153 30857.71 83.79 43553.10 53371.38 2009-06-02 07:53:46.000 153 30857.85 83.88 43552.90 88888.00 2009-06-02 07:53:47.000 153 30857.71 83.77 43552.93 88888.00 2009-06-02 07:53:48.000 153 30857.65 83.74 43553.11 88888.00 2009-06-02 07:53:49.000 153 30857.66 83.74 43553.12 88888.00 2009-06-02 07:53:50.000 153 30857.69 83.74 43553.10 53371.37 2009-06-02 07:53:51.000 153 30857.72 83.72 43553.06 88888.00 2009-06-02 07:53:52.000 153 30857.72 83.76 43553.07 88888.00 2009-06-02 07:53:53.000 153 30857.69 83.74 43553.02 88888.00 2009-06-02 07:53:54.000 153 30857.69 83.73 43553.05 88888.00 2009-06-02 07:53:55.000 153 30857.66 83.73 43553.06 53371.31 2009-06-02 07:53:56.000 153 30857.66 83.72 43553.07 88888.00 2009-06-02 07:53:57.000 153 30857.66 83.74 43553.06 88888.00 2009-06-02 07:53:58.000 153 30857.64 83.75 43553.07 88888.00 2009-06-02 07:53:59.000 153 30857.66 83.77 43553.09 88888.00 2009-06-02 07:54:00.000 153 30857.64 83.75 43553.07 53371.36 2009-06-02 07:54:01.000 153 30857.61 83.77 43553.05 88888.00 2009-06-02 07:54:02.000 153 30857.59 83.77 43553.03 88888.00 2009-06-02 07:54:03.000 153 30857.57 83.80 43553.13 88888.00 2009-06-02 07:54:04.000 153 30857.59 83.80 43553.14 88888.00 2009-06-02 07:54:05.000 153 30857.62 83.81 43553.09 53371.35 2009-06-02 07:54:06.000 153 30857.56 83.77 43553.03 88888.00 2009-06-02 07:54:07.000 153 30857.51 83.75 43553.08 88888.00 2009-06-02 07:54:08.000 153 30857.52 83.75 43553.10 88888.00 2009-06-02 07:54:09.000 153 30857.56 83.77 43553.10 88888.00 2009-06-02 07:54:10.000 153 30857.56 83.78 43553.06 53371.33 2009-06-02 07:54:11.000 153 30857.54 83.78 43553.04 88888.00 2009-06-02 07:54:12.000 153 30857.52 83.77 43553.07 88888.00 2009-06-02 07:54:13.000 153 30857.51 83.83 43553.11 88888.00 2009-06-02 07:54:14.000 153 30857.51 83.86 43553.07 88888.00 2009-06-02 07:54:15.000 153 30857.50 83.83 43553.06 53371.29 2009-06-02 07:54:16.000 153 30857.51 83.81 43553.08 88888.00 2009-06-02 07:54:17.000 153 30857.53 83.87 43553.09 88888.00 2009-06-02 07:54:18.000 153 30857.54 83.87 43553.09 88888.00 2009-06-02 07:54:19.000 153 30857.52 83.83 43553.11 88888.00 2009-06-02 07:54:20.000 153 30857.49 83.88 43553.09 53371.29 2009-06-02 07:54:21.000 153 30857.48 83.85 43553.02 88888.00 2009-06-02 07:54:22.000 153 30857.49 83.84 43553.04 88888.00 2009-06-02 07:54:23.000 153 30857.48 83.87 43553.08 88888.00 2009-06-02 07:54:24.000 153 30857.50 83.93 43553.07 88888.00 2009-06-02 07:54:25.000 153 30857.45 83.89 43553.10 53371.25 2009-06-02 07:54:26.000 153 30857.49 83.89 43553.09 88888.00 2009-06-02 07:54:27.000 153 30857.45 83.88 43553.00 88888.00 2009-06-02 07:54:28.000 153 30857.44 83.89 43553.00 88888.00 2009-06-02 07:54:29.000 153 30857.47 83.87 43552.99 88888.00 2009-06-02 07:54:30.000 153 30857.44 83.83 43552.98 53371.22 2009-06-02 07:54:31.000 153 30857.39 83.82 43552.99 88888.00 2009-06-02 07:54:32.000 153 30857.39 83.86 43553.03 88888.00 2009-06-02 07:54:33.000 153 30857.42 83.91 43553.05 88888.00 2009-06-02 07:54:34.000 153 30857.43 83.92 43553.06 88888.00 2009-06-02 07:54:35.000 153 30857.43 83.91 43552.97 53371.24 2009-06-02 07:54:36.000 153 30857.46 83.93 43552.86 88888.00 2009-06-02 07:54:37.000 153 30857.41 83.94 43552.97 88888.00 2009-06-02 07:54:38.000 153 30857.39 83.93 43553.01 88888.00 2009-06-02 07:54:39.000 153 30857.40 83.96 43552.97 88888.00 2009-06-02 07:54:40.000 153 30857.40 83.95 43553.01 53371.21 2009-06-02 07:54:41.000 153 30857.35 83.99 43553.00 88888.00 2009-06-02 07:54:42.000 153 30857.36 83.91 43553.03 88888.00 2009-06-02 07:54:43.000 153 30857.32 83.93 43553.05 88888.00 2009-06-02 07:54:44.000 153 30857.31 83.90 43553.05 88888.00 2009-06-02 07:54:45.000 153 30857.32 83.94 43553.02 53371.21 2009-06-02 07:54:46.000 153 30857.34 83.98 43553.02 88888.00 2009-06-02 07:54:47.000 153 30857.35 83.97 43553.06 88888.00 2009-06-02 07:54:48.000 153 30857.34 83.93 43553.07 88888.00 2009-06-02 07:54:49.000 153 30857.35 83.94 43553.07 88888.00 2009-06-02 07:54:50.000 153 30857.37 83.90 43553.03 53371.19 2009-06-02 07:54:51.000 153 30857.36 83.92 43552.97 88888.00 2009-06-02 07:54:52.000 153 30857.38 83.98 43553.05 88888.00 2009-06-02 07:54:53.000 153 30857.39 83.98 43553.10 88888.00 2009-06-02 07:54:54.000 153 30857.38 84.02 43553.05 88888.00 2009-06-02 07:54:55.000 153 30857.33 84.01 43552.98 53371.20 2009-06-02 07:54:56.000 153 30857.30 84.00 43552.98 88888.00 2009-06-02 07:54:57.000 153 30857.28 83.99 43552.98 88888.00 2009-06-02 07:54:58.000 153 30857.30 83.97 43553.03 88888.00 2009-06-02 07:54:59.000 153 30857.36 83.98 43553.04 88888.00 2009-06-02 07:55:00.000 153 30857.31 84.01 43553.07 53371.18 2009-06-02 07:55:01.000 153 30857.33 84.04 43553.09 88888.00 2009-06-02 07:55:02.000 153 30857.33 84.04 43553.13 88888.00 2009-06-02 07:55:03.000 153 30857.32 84.07 43553.08 88888.00 2009-06-02 07:55:04.000 153 30857.30 84.06 43553.06 88888.00 2009-06-02 07:55:05.000 153 30857.33 84.06 43553.09 53371.17 2009-06-02 07:55:06.000 153 30857.32 84.06 43553.05 88888.00 2009-06-02 07:55:07.000 153 30857.33 84.05 43553.01 88888.00 2009-06-02 07:55:08.000 153 30857.41 84.16 43552.90 88888.00 2009-06-02 07:55:09.000 153 30857.37 84.12 43552.84 88888.00 2009-06-02 07:55:10.000 153 30857.29 84.05 43552.89 53371.15 2009-06-02 07:55:11.000 153 30857.27 84.05 43552.96 88888.00 2009-06-02 07:55:12.000 153 30857.28 84.03 43552.97 88888.00 2009-06-02 07:55:13.000 153 30857.24 84.03 43552.97 88888.00 2009-06-02 07:55:14.000 153 30857.25 84.08 43553.05 88888.00 2009-06-02 07:55:15.000 153 30857.23 84.06 43553.06 53371.15 2009-06-02 07:55:16.000 153 30857.24 84.06 43553.02 88888.00 2009-06-02 07:55:17.000 153 30857.28 84.10 43553.06 88888.00 2009-06-02 07:55:18.000 153 30857.24 84.11 43553.04 88888.00 2009-06-02 07:55:19.000 153 30857.20 84.12 43553.04 88888.00 2009-06-02 07:55:20.000 153 30857.18 84.14 43552.98 53371.10 2009-06-02 07:55:21.000 153 30857.22 84.16 43552.94 88888.00 2009-06-02 07:55:22.000 153 30857.21 84.14 43552.97 88888.00 2009-06-02 07:55:23.000 153 30857.20 84.11 43552.98 88888.00 2009-06-02 07:55:24.000 153 30857.21 84.14 43553.01 88888.00 2009-06-02 07:55:25.000 153 30857.20 84.11 43552.98 53371.13 2009-06-02 07:55:26.000 153 30857.20 84.12 43552.94 88888.00 2009-06-02 07:55:27.000 153 30857.21 84.12 43552.96 88888.00 2009-06-02 07:55:28.000 153 30857.21 84.10 43553.02 88888.00 2009-06-02 07:55:29.000 153 30857.23 84.11 43553.05 88888.00 2009-06-02 07:55:30.000 153 30857.22 84.10 43553.02 53371.10 2009-06-02 07:55:31.000 153 30857.19 84.11 43552.98 88888.00 2009-06-02 07:55:32.000 153 30857.21 84.15 43553.04 88888.00 2009-06-02 07:55:33.000 153 30857.17 84.14 43553.04 88888.00 2009-06-02 07:55:34.000 153 30857.20 84.15 43553.03 88888.00 2009-06-02 07:55:35.000 153 30857.21 84.21 43553.00 53371.08 2009-06-02 07:55:36.000 153 30857.19 84.21 43552.96 88888.00 2009-06-02 07:55:37.000 153 30857.18 84.24 43553.01 88888.00 2009-06-02 07:55:38.000 153 30857.16 84.24 43553.04 88888.00 2009-06-02 07:55:39.000 153 30857.16 84.24 43553.01 88888.00 2009-06-02 07:55:40.000 153 30857.15 84.28 43553.01 53371.08 2009-06-02 07:55:41.000 153 30857.13 84.23 43553.03 88888.00 2009-06-02 07:55:42.000 153 30857.11 84.24 43553.10 88888.00 2009-06-02 07:55:43.000 153 30857.12 84.25 43553.10 88888.00 2009-06-02 07:55:44.000 153 30857.13 84.27 43553.07 88888.00 2009-06-02 07:55:45.000 153 30857.22 84.36 43552.94 53371.04 2009-06-02 07:55:46.000 153 30857.16 84.31 43552.98 88888.00 2009-06-02 07:55:47.000 153 30857.15 84.29 43553.02 88888.00 2009-06-02 07:55:48.000 153 30857.12 84.20 43553.01 88888.00 2009-06-02 07:55:49.000 153 30857.09 84.23 43553.04 88888.00 2009-06-02 07:55:50.000 153 30857.08 84.22 43553.07 53371.04 2009-06-02 07:55:51.000 153 30857.11 84.24 43553.11 88888.00 2009-06-02 07:55:52.000 153 30857.14 84.25 43553.08 88888.00 2009-06-02 07:55:53.000 153 30857.13 84.25 43553.07 88888.00 2009-06-02 07:55:54.000 153 30857.14 84.19 43553.09 88888.00 2009-06-02 07:55:55.000 153 30857.15 84.25 43553.08 53371.08 2009-06-02 07:55:56.000 153 30857.13 84.30 43553.08 88888.00 2009-06-02 07:55:57.000 153 30857.10 84.28 43553.10 88888.00 2009-06-02 07:55:58.000 153 30857.07 84.30 43553.06 88888.00 2009-06-02 07:55:59.000 153 30857.07 84.28 43553.04 88888.00 2009-06-02 07:56:00.000 153 30857.06 84.25 43553.09 53371.05 2009-06-02 07:56:01.000 153 30857.05 84.27 43553.09 88888.00 2009-06-02 07:56:02.000 153 30857.06 84.30 43553.10 88888.00 2009-06-02 07:56:03.000 153 30857.09 84.31 43553.10 88888.00 2009-06-02 07:56:04.000 153 30857.08 84.33 43553.12 88888.00 2009-06-02 07:56:05.000 153 30857.06 84.27 43553.05 53371.03 2009-06-02 07:56:06.000 153 30857.08 84.31 43553.06 88888.00 2009-06-02 07:56:07.000 153 30857.10 84.39 43553.03 88888.00 2009-06-02 07:56:08.000 153 30857.07 84.42 43553.03 88888.00 2009-06-02 07:56:09.000 153 30857.09 84.43 43553.07 88888.00 2009-06-02 07:56:10.000 153 30857.09 84.41 43553.07 53371.01 2009-06-02 07:56:11.000 153 30857.11 84.37 43553.03 88888.00 2009-06-02 07:56:12.000 153 30857.08 84.31 43552.99 88888.00 2009-06-02 07:56:13.000 153 30857.09 84.35 43552.98 88888.00 2009-06-02 07:56:14.000 153 30857.08 84.39 43552.95 88888.00 2009-06-02 07:56:15.000 153 30857.07 84.37 43552.96 53371.03 2009-06-02 07:56:16.000 153 30857.06 84.41 43552.99 88888.00 2009-06-02 07:56:17.000 153 30857.03 84.39 43553.03 88888.00 2009-06-02 07:56:18.000 153 30857.05 84.44 43553.00 88888.00 2009-06-02 07:56:19.000 153 30857.07 84.44 43552.98 88888.00 2009-06-02 07:56:20.000 153 30857.05 84.45 43553.01 53371.04 2009-06-02 07:56:21.000 153 30857.07 84.41 43552.98 88888.00 2009-06-02 07:56:22.000 153 30857.06 84.43 43553.01 88888.00 2009-06-02 07:56:23.000 153 30857.04 84.44 43553.05 88888.00 2009-06-02 07:56:24.000 153 30857.03 84.43 43553.02 88888.00 2009-06-02 07:56:25.000 153 30857.05 84.46 43553.05 53371.02 2009-06-02 07:56:26.000 153 30857.03 84.44 43553.08 88888.00 2009-06-02 07:56:27.000 153 30857.05 84.44 43553.08 88888.00 2009-06-02 07:56:28.000 153 30857.04 84.46 43553.07 88888.00 2009-06-02 07:56:29.000 153 30857.03 84.49 43553.11 88888.00 2009-06-02 07:56:30.000 153 30857.04 84.47 43553.09 53371.03 2009-06-02 07:56:31.000 153 30857.06 84.45 43553.10 88888.00 2009-06-02 07:56:32.000 153 30857.06 84.46 43553.11 88888.00 2009-06-02 07:56:33.000 153 30857.06 84.47 43553.14 88888.00 2009-06-02 07:56:34.000 153 30857.05 84.47 43553.10 88888.00 2009-06-02 07:56:35.000 153 30857.05 84.48 43553.09 53371.03 2009-06-02 07:56:36.000 153 30857.04 84.50 43553.11 88888.00 2009-06-02 07:56:37.000 153 30857.03 84.51 43553.15 88888.00 2009-06-02 07:56:38.000 153 30857.00 84.51 43553.13 88888.00 2009-06-02 07:56:39.000 153 30856.96 84.44 43553.08 88888.00 2009-06-02 07:56:40.000 153 30857.01 84.45 43553.06 53371.06 2009-06-02 07:56:41.000 153 30857.02 84.50 43553.06 88888.00 2009-06-02 07:56:42.000 153 30857.03 84.48 43553.07 88888.00 2009-06-02 07:56:43.000 153 30857.02 84.50 43553.03 88888.00 2009-06-02 07:56:44.000 153 30856.99 84.50 43553.07 88888.00 2009-06-02 07:56:45.000 153 30857.02 84.53 43553.08 53371.02 2009-06-02 07:56:46.000 153 30857.01 84.53 43553.03 88888.00 2009-06-02 07:56:47.000 153 30856.98 84.56 43553.04 88888.00 2009-06-02 07:56:48.000 153 30856.99 84.57 43553.07 88888.00 2009-06-02 07:56:49.000 153 30857.00 84.57 43553.09 88888.00 2009-06-02 07:56:50.000 153 30857.02 84.58 43553.07 53371.00 2009-06-02 07:56:51.000 153 30857.03 84.61 43553.13 88888.00 2009-06-02 07:56:52.000 153 30857.01 84.61 43553.12 88888.00 2009-06-02 07:56:53.000 153 30857.02 84.58 43553.08 88888.00 2009-06-02 07:56:54.000 153 30857.00 84.58 43553.05 88888.00 2009-06-02 07:56:55.000 153 30857.00 84.64 43553.02 53371.01 2009-06-02 07:56:56.000 153 30856.99 84.62 43552.98 88888.00 2009-06-02 07:56:57.000 153 30856.98 84.63 43552.96 88888.00 2009-06-02 07:56:58.000 153 30856.96 84.64 43552.97 88888.00 2009-06-02 07:56:59.000 153 30857.01 84.66 43552.98 88888.00 2009-06-02 07:57:00.000 153 30857.03 84.68 43552.99 53371.00 2009-06-02 07:57:01.000 153 30857.04 84.69 43553.03 88888.00 2009-06-02 07:57:02.000 153 30857.04 84.69 43553.03 88888.00 2009-06-02 07:57:03.000 153 30857.04 84.65 43553.02 88888.00 2009-06-02 07:57:04.000 153 30857.03 84.65 43553.08 88888.00 2009-06-02 07:57:05.000 153 30857.01 84.64 43553.09 53371.00 2009-06-02 07:57:06.000 153 30857.03 84.61 43553.00 88888.00 2009-06-02 07:57:07.000 153 30857.06 84.60 43552.97 88888.00 2009-06-02 07:57:08.000 153 30857.06 84.63 43552.96 88888.00 2009-06-02 07:57:09.000 153 30857.05 84.67 43552.97 88888.00 2009-06-02 07:57:10.000 153 30857.01 84.68 43553.00 53370.99 2009-06-02 07:57:11.000 153 30857.01 84.64 43552.99 88888.00 2009-06-02 07:57:12.000 153 30857.02 84.66 43552.96 88888.00 2009-06-02 07:57:13.000 153 30857.05 84.68 43553.00 88888.00 2009-06-02 07:57:14.000 153 30857.02 84.64 43552.98 88888.00 2009-06-02 07:57:15.000 153 30857.00 84.65 43552.98 53371.01 2009-06-02 07:57:16.000 153 30857.03 84.68 43552.98 88888.00 2009-06-02 07:57:17.000 153 30857.04 84.72 43553.02 88888.00 2009-06-02 07:57:18.000 153 30857.01 84.75 43553.00 88888.00 2009-06-02 07:57:19.000 153 30857.00 84.71 43553.00 88888.00 2009-06-02 07:57:20.000 153 30857.04 84.74 43553.04 53371.00 2009-06-02 07:57:21.000 153 30857.04 84.73 43553.04 88888.00 2009-06-02 07:57:22.000 153 30857.04 84.73 43553.04 88888.00 2009-06-02 07:57:23.000 153 30857.02 84.73 43553.01 88888.00 2009-06-02 07:57:24.000 153 30857.05 84.73 43553.01 88888.00 2009-06-02 07:57:25.000 153 30857.04 84.74 43553.02 53371.02 2009-06-02 07:57:26.000 153 30857.04 84.73 43552.99 88888.00 2009-06-02 07:57:27.000 153 30857.05 84.74 43553.01 88888.00 2009-06-02 07:57:28.000 153 30857.07 84.76 43553.05 88888.00 2009-06-02 07:57:29.000 153 30857.06 84.80 43553.01 88888.00 2009-06-02 07:57:30.000 153 30857.08 84.76 43552.99 53371.02 2009-06-02 07:57:31.000 153 30857.08 84.75 43553.01 88888.00 2009-06-02 07:57:32.000 153 30857.08 84.77 43553.02 88888.00 2009-06-02 07:57:33.000 153 30857.07 84.75 43552.99 88888.00 2009-06-02 07:57:34.000 153 30857.09 84.75 43552.99 88888.00 2009-06-02 07:57:35.000 153 30857.07 84.75 43552.99 53371.02 2009-06-02 07:57:36.000 153 30857.06 84.79 43553.05 88888.00 2009-06-02 07:57:37.000 153 30857.07 84.79 43553.04 88888.00 2009-06-02 07:57:38.000 153 30857.06 84.81 43553.00 88888.00 2009-06-02 07:57:39.000 153 30857.05 84.82 43553.01 88888.00 2009-06-02 07:57:40.000 153 30857.07 84.83 43553.04 53371.04 2009-06-02 07:57:41.000 153 30857.09 84.81 43553.03 88888.00 2009-06-02 07:57:42.000 153 30857.07 84.82 43553.08 88888.00 2009-06-02 07:57:43.000 153 30857.07 84.81 43553.15 88888.00 2009-06-02 07:57:44.000 153 30857.09 84.82 43553.12 88888.00 2009-06-02 07:57:45.000 153 30857.08 84.80 43553.11 53371.04 2009-06-02 07:57:46.000 153 30857.09 84.78 43553.07 88888.00 2009-06-02 07:57:47.000 153 30857.08 84.82 43553.10 88888.00 2009-06-02 07:57:48.000 153 30857.07 84.82 43553.10 88888.00 2009-06-02 07:57:49.000 153 30857.05 84.83 43553.09 88888.00 2009-06-02 07:57:50.000 153 30857.08 84.82 43553.07 53371.08 2009-06-02 07:57:51.000 153 30857.12 84.83 43553.05 88888.00 2009-06-02 07:57:52.000 153 30857.10 84.85 43553.10 88888.00 2009-06-02 07:57:53.000 153 30857.12 84.86 43553.10 88888.00 2009-06-02 07:57:54.000 153 30857.12 84.87 43553.04 88888.00 2009-06-02 07:57:55.000 153 30857.11 84.87 43553.03 53371.08 2009-06-02 07:57:56.000 153 30857.12 84.87 43553.02 88888.00 2009-06-02 07:57:57.000 153 30857.09 84.83 43552.95 88888.00 2009-06-02 07:57:58.000 153 30857.06 84.82 43552.99 88888.00 2009-06-02 07:57:59.000 153 30857.08 84.84 43553.01 88888.00 2009-06-02 07:58:00.000 153 30857.04 84.85 43552.97 53371.09 2009-06-02 07:58:01.000 153 30857.09 84.87 43553.02 88888.00 2009-06-02 07:58:02.000 153 30857.08 84.86 43553.06 88888.00 2009-06-02 07:58:03.000 153 30857.08 84.90 43553.06 88888.00 2009-06-02 07:58:04.000 153 30857.10 84.93 43553.07 88888.00 2009-06-02 07:58:05.000 153 30857.10 84.90 43553.04 53371.07 2009-06-02 07:58:06.000 153 30857.08 84.92 43553.07 88888.00 2009-06-02 07:58:07.000 153 30857.10 84.91 43553.07 88888.00 2009-06-02 07:58:08.000 153 30857.12 84.92 43553.08 88888.00 2009-06-02 07:58:09.000 153 30857.10 84.92 43553.03 88888.00 2009-06-02 07:58:10.000 153 30857.08 84.91 43553.03 53371.07 2009-06-02 07:58:11.000 153 30857.03 84.94 43553.06 88888.00 2009-06-02 07:58:12.000 153 30857.02 84.96 43553.06 88888.00 2009-06-02 07:58:13.000 153 30857.02 84.99 43553.11 88888.00 2009-06-02 07:58:14.000 153 30857.01 84.97 43553.13 88888.00 2009-06-02 07:58:15.000 153 30856.94 84.83 43553.12 53371.08 2009-06-02 07:58:16.000 153 30856.86 84.75 43553.08 88888.00 2009-06-02 07:58:17.000 153 30856.81 84.75 43553.13 88888.00 2009-06-02 07:58:18.000 153 30856.83 84.73 43553.19 88888.00 2009-06-02 07:58:19.000 153 30856.90 84.81 43553.19 88888.00 2009-06-02 07:58:20.000 153 30857.01 84.96 43553.14 53371.00 2009-06-02 07:58:21.000 153 30856.98 84.92 43553.15 88888.00 2009-06-02 07:58:22.000 153 30856.84 84.77 43553.22 88888.00 2009-06-02 07:58:23.000 153 30856.81 84.74 43553.23 88888.00 2009-06-02 07:58:24.000 153 30856.79 84.72 43553.23 88888.00 2009-06-02 07:58:25.000 153 30856.82 84.73 43553.23 53371.02 2009-06-02 07:58:26.000 153 30856.94 84.79 43553.21 88888.00 2009-06-02 07:58:27.000 153 30857.07 84.93 43553.11 88888.00 2009-06-02 07:58:28.000 153 30857.07 84.95 43553.10 88888.00 2009-06-02 07:58:29.000 153 30857.06 84.96 43553.15 88888.00 2009-06-02 07:58:30.000 153 30857.07 84.97 43553.15 53371.08 2009-06-02 07:58:31.000 153 30857.08 84.98 43553.17 88888.00 2009-06-02 07:58:32.000 153 30857.10 85.04 43553.22 88888.00 2009-06-02 07:58:33.000 153 30857.13 85.06 43553.20 88888.00 2009-06-02 07:58:34.000 153 30857.10 85.04 43553.19 88888.00 2009-06-02 07:58:35.000 153 30857.10 85.00 43553.15 53371.07 2009-06-02 07:58:36.000 153 30857.11 85.00 43553.13 88888.00 2009-06-02 07:58:37.000 153 30857.11 84.98 43553.15 88888.00 2009-06-02 07:58:38.000 153 30857.12 84.98 43553.16 88888.00 2009-06-02 07:58:39.000 153 30857.10 84.95 43553.20 88888.00 2009-06-02 07:58:40.000 153 30857.09 84.94 43553.15 53371.07 2009-06-02 07:58:41.000 153 30857.10 85.03 43553.18 88888.00 2009-06-02 07:58:42.000 153 30857.09 85.01 43553.17 88888.00 2009-06-02 07:58:43.000 153 30857.08 85.00 43553.17 88888.00 2009-06-02 07:58:44.000 153 30857.08 85.01 43553.14 88888.00 2009-06-02 07:58:45.000 153 30857.07 85.00 43553.14 53371.09 2009-06-02 07:58:46.000 153 30857.05 84.99 43553.16 88888.00 2009-06-02 07:58:47.000 153 30857.05 85.01 43553.19 88888.00 2009-06-02 07:58:48.000 153 30857.05 85.00 43553.18 88888.00 2009-06-02 07:58:49.000 153 30857.05 85.03 43553.18 88888.00 2009-06-02 07:58:50.000 153 30857.08 85.01 43553.16 53371.07 2009-06-02 07:58:51.000 153 30857.08 85.00 43553.14 88888.00 2009-06-02 07:58:52.000 153 30857.05 85.01 43553.16 88888.00 2009-06-02 07:58:53.000 153 30857.05 85.02 43553.13 88888.00 2009-06-02 07:58:54.000 153 30856.95 84.92 43553.24 88888.00 2009-06-02 07:58:55.000 153 30857.03 85.00 43553.26 53371.06 2009-06-02 07:58:56.000 153 30857.08 85.06 43553.10 88888.00 2009-06-02 07:58:57.000 153 30857.04 85.04 43553.12 88888.00 2009-06-02 07:58:58.000 153 30857.05 85.06 43553.18 88888.00 2009-06-02 07:58:59.000 153 30856.99 85.04 43553.17 88888.00 2009-06-02 07:59:00.000 153 30857.00 85.06 43553.17 53371.06 2009-06-02 07:59:01.000 153 30857.05 85.10 43553.19 88888.00 2009-06-02 07:59:02.000 153 30857.05 85.08 43553.19 88888.00 2009-06-02 07:59:03.000 153 30857.05 85.07 43553.22 88888.00 2009-06-02 07:59:04.000 153 30857.06 85.05 43553.18 88888.00 2009-06-02 07:59:05.000 153 30857.07 85.07 43553.19 53371.07 2009-06-02 07:59:06.000 153 30857.07 85.10 43553.18 88888.00 2009-06-02 07:59:07.000 153 30857.06 85.09 43553.17 88888.00 2009-06-02 07:59:08.000 153 30857.08 85.07 43553.13 88888.00 2009-06-02 07:59:09.000 153 30857.06 85.06 43553.12 88888.00 2009-06-02 07:59:10.000 153 30857.04 85.05 43553.10 53371.08 2009-06-02 07:59:11.000 153 30857.06 85.06 43553.11 88888.00 2009-06-02 07:59:12.000 153 30857.07 85.08 43553.14 88888.00 2009-06-02 07:59:13.000 153 30857.08 85.11 43553.17 88888.00 2009-06-02 07:59:14.000 153 30857.08 85.13 43553.21 88888.00 2009-06-02 07:59:15.000 153 30857.11 85.12 43553.16 53371.08 2009-06-02 07:59:16.000 153 30857.01 84.95 43553.24 88888.00 2009-06-02 07:59:17.000 153 30856.89 84.80 43553.29 88888.00 2009-06-02 07:59:18.000 153 30857.01 85.04 43553.26 88888.00 2009-06-02 07:59:19.000 153 30857.30 85.41 43553.13 88888.00 2009-06-02 07:59:20.000 153 30857.34 85.40 43553.14 53371.07 2009-06-02 07:59:21.000 153 30857.18 85.17 43553.22 88888.00 2009-06-02 07:59:22.000 153 30856.94 84.90 43553.32 88888.00 2009-06-02 07:59:23.000 153 30856.92 84.95 43553.34 88888.00 2009-06-02 07:59:24.000 153 30857.19 85.26 43553.28 88888.00 2009-06-02 07:59:25.000 153 30857.32 85.42 43553.18 53371.07 2009-06-02 07:59:26.000 153 30857.26 85.35 43553.15 88888.00 2009-06-02 07:59:27.000 153 30857.01 85.07 43553.30 88888.00 2009-06-02 07:59:28.000 153 30856.93 84.97 43553.34 88888.00 2009-06-02 07:59:29.000 153 30857.01 85.07 43553.26 88888.00 2009-06-02 07:59:30.000 153 30857.30 85.44 43553.16 53371.04 2009-06-02 07:59:31.000 153 30857.38 85.50 43553.13 88888.00 2009-06-02 07:59:32.000 153 30857.28 85.39 43553.18 88888.00 2009-06-02 07:59:33.000 153 30857.16 85.27 43553.24 88888.00 2009-06-02 07:59:34.000 153 30857.11 85.24 43553.30 88888.00 2009-06-02 07:59:35.000 153 30857.11 85.21 43553.28 53371.11 2009-06-02 07:59:36.000 153 30857.10 85.22 43553.27 88888.00 2009-06-02 07:59:37.000 153 30857.09 85.23 43553.30 88888.00 2009-06-02 07:59:38.000 153 30857.09 85.21 43553.31 88888.00 2009-06-02 07:59:39.000 153 30857.10 85.24 43553.29 88888.00 2009-06-02 07:59:40.000 153 30857.08 85.24 43553.25 53371.13 2009-06-02 07:59:41.000 153 30857.06 85.24 43553.27 88888.00 2009-06-02 07:59:42.000 153 30857.11 85.23 43553.26 88888.00 2009-06-02 07:59:43.000 153 30857.06 85.25 43553.25 88888.00 2009-06-02 07:59:44.000 153 30857.02 85.25 43553.25 88888.00 2009-06-02 07:59:45.000 153 30857.03 85.25 43553.20 53371.12 2009-06-02 07:59:46.000 153 30857.03 85.32 43553.20 88888.00 2009-06-02 07:59:47.000 153 30857.03 85.30 43553.17 88888.00 2009-06-02 07:59:48.000 153 30857.01 85.27 43553.19 88888.00 2009-06-02 07:59:49.000 153 30857.01 85.28 43553.24 88888.00 2009-06-02 07:59:50.000 153 30857.03 85.25 43553.19 53371.14 2009-06-02 07:59:51.000 153 30857.05 85.25 43553.17 88888.00 2009-06-02 07:59:52.000 153 30857.03 85.25 43553.20 88888.00 2009-06-02 07:59:53.000 153 30857.06 85.26 43553.24 88888.00 2009-06-02 07:59:54.000 153 30857.02 85.21 43553.21 88888.00 2009-06-02 07:59:55.000 153 30857.04 85.23 43553.23 53371.09 2009-06-02 07:59:56.000 153 30857.06 85.24 43553.20 88888.00 2009-06-02 07:59:57.000 153 30857.05 85.26 43553.18 88888.00 2009-06-02 07:59:58.000 153 30857.06 85.27 43553.19 88888.00 2009-06-02 07:59:59.000 153 30857.03 85.30 43553.19 88888.00 2009-06-02 08:00:00.000 153 30856.99 85.27 43553.19 53371.08 2009-06-02 08:00:01.000 153 30856.97 85.30 43553.17 88888.00 2009-06-02 08:00:02.000 153 30857.02 85.31 43553.19 88888.00 2009-06-02 08:00:03.000 153 30857.01 85.31 43553.20 88888.00 2009-06-02 08:00:04.000 153 30857.03 85.33 43553.21 88888.00 2009-06-02 08:00:05.000 153 30857.08 85.32 43553.20 53371.07 2009-06-02 08:00:06.000 153 30857.06 85.33 43553.22 88888.00 2009-06-02 08:00:07.000 153 30857.04 85.36 43553.19 88888.00 2009-06-02 08:00:08.000 153 30857.04 85.36 43553.24 88888.00 2009-06-02 08:00:09.000 153 30857.08 85.34 43553.22 88888.00 2009-06-02 08:00:10.000 153 30857.06 85.37 43553.24 53371.09 2009-06-02 08:00:11.000 153 30857.02 85.39 43553.26 88888.00 2009-06-02 08:00:12.000 153 30857.02 85.41 43553.23 88888.00 2009-06-02 08:00:13.000 153 30857.00 85.38 43553.24 88888.00 2009-06-02 08:00:14.000 153 30857.04 85.39 43553.25 88888.00 2009-06-02 08:00:15.000 153 30857.01 85.34 43553.25 53371.10 2009-06-02 08:00:16.000 153 30856.85 85.14 43553.31 88888.00 2009-06-02 08:00:17.000 153 30856.87 85.15 43553.32 88888.00 2009-06-02 08:00:18.000 153 30857.18 85.49 43553.21 88888.00 2009-06-02 08:00:19.000 153 30857.30 85.65 43553.13 88888.00 2009-06-02 08:00:20.000 153 30857.23 85.57 43553.15 53371.11 2009-06-02 08:00:21.000 153 30856.92 85.23 43553.25 88888.00 2009-06-02 08:00:22.000 153 30856.83 85.14 43553.30 88888.00 2009-06-02 08:00:23.000 153 30856.93 85.29 43553.27 88888.00 2009-06-02 08:00:24.000 153 30857.24 85.58 43553.14 88888.00 2009-06-02 08:00:25.000 153 30857.25 85.62 43553.12 53371.07 2009-06-02 08:00:26.000 153 30857.08 85.45 43553.21 88888.00 2009-06-02 08:00:27.000 153 30856.81 85.18 43553.37 88888.00 2009-06-02 08:00:28.000 153 30856.82 85.18 43553.41 88888.00 2009-06-02 08:00:29.000 153 30857.08 85.41 43553.27 88888.00 2009-06-02 08:00:30.000 153 30857.26 85.69 43553.19 53371.08 2009-06-02 08:00:31.000 153 30857.25 85.72 43553.21 88888.00 2009-06-02 08:00:32.000 153 30857.10 85.52 43553.29 88888.00 2009-06-02 08:00:33.000 153 30857.07 85.50 43553.29 88888.00 2009-06-02 08:00:34.000 153 30857.06 85.47 43553.22 88888.00 2009-06-02 08:00:35.000 153 30857.05 85.49 43553.23 53371.17 2009-06-02 08:00:36.000 153 30857.08 85.51 43553.28 88888.00 2009-06-02 08:00:37.000 153 30857.06 85.50 43553.29 88888.00 2009-06-02 08:00:38.000 153 30857.08 85.52 43553.28 88888.00 2009-06-02 08:00:39.000 153 30857.04 85.48 43553.29 88888.00 2009-06-02 08:00:40.000 153 30857.04 85.47 43553.28 53371.20 2009-06-02 08:00:41.000 153 30857.08 85.45 43553.25 88888.00 2009-06-02 08:00:42.000 153 30857.09 85.46 43553.24 88888.00 2009-06-02 08:00:43.000 153 30857.09 85.44 43553.29 88888.00 2009-06-02 08:00:44.000 153 30857.10 85.48 43553.32 88888.00 2009-06-02 08:00:45.000 153 30857.08 85.48 43553.33 53371.20 2009-06-02 08:00:46.000 153 30857.06 85.46 43553.27 88888.00 2009-06-02 08:00:47.000 153 30857.07 85.50 43553.29 88888.00 2009-06-02 08:00:48.000 153 30857.07 85.50 43553.34 88888.00 2009-06-02 08:00:49.000 153 30857.08 85.53 43553.31 88888.00 2009-06-02 08:00:50.000 153 30857.11 85.52 43553.28 53371.21 2009-06-02 08:00:51.000 153 30857.10 85.55 43553.29 88888.00 2009-06-02 08:00:52.000 153 30857.11 85.55 43553.29 88888.00 2009-06-02 08:00:53.000 153 30857.15 85.57 43553.31 88888.00 2009-06-02 08:00:54.000 153 30857.13 85.56 43553.33 88888.00 2009-06-02 08:00:55.000 153 30857.09 85.55 43553.32 53371.21 2009-06-02 08:00:56.000 153 30857.07 85.57 43553.34 88888.00 2009-06-02 08:00:57.000 153 30857.07 85.55 43553.34 88888.00 2009-06-02 08:00:58.000 153 30857.09 85.52 43553.31 88888.00 2009-06-02 08:00:59.000 153 30857.06 85.52 43553.29 88888.00 2009-06-02 08:01:00.000 153 30857.07 85.55 43553.32 53371.22 2009-06-02 08:01:01.000 153 30857.10 85.56 43553.36 88888.00 2009-06-02 08:01:02.000 153 30857.10 85.59 43553.35 88888.00 2009-06-02 08:01:03.000 153 30857.08 85.54 43553.35 88888.00 2009-06-02 08:01:04.000 153 30857.07 85.52 43553.36 88888.00 2009-06-02 08:01:05.000 153 30857.07 85.50 43553.35 53371.21 2009-06-02 08:01:06.000 153 30857.09 85.51 43553.34 88888.00 2009-06-02 08:01:07.000 153 30857.13 85.53 43553.39 88888.00 2009-06-02 08:01:08.000 153 30857.13 85.58 43553.40 88888.00 2009-06-02 08:01:09.000 153 30857.14 85.62 43553.40 88888.00 2009-06-02 08:01:10.000 153 30857.15 85.66 43553.40 53371.25 2009-06-02 08:01:11.000 153 30857.15 85.64 43553.33 88888.00 2009-06-02 08:01:12.000 153 30857.14 85.64 43553.33 88888.00 2009-06-02 08:01:13.000 153 30857.13 85.66 43553.41 88888.00 2009-06-02 08:01:14.000 153 30857.11 85.65 43553.40 88888.00 2009-06-02 08:01:15.000 153 30856.99 85.47 43553.41 53371.22 2009-06-02 08:01:16.000 153 30856.90 85.38 43553.42 88888.00 2009-06-02 08:01:17.000 153 30856.92 85.39 43553.42 88888.00 2009-06-02 08:01:18.000 153 30856.91 85.38 43553.45 88888.00 2009-06-02 08:01:19.000 153 30856.94 85.47 43553.39 88888.00 2009-06-02 08:01:20.000 153 30857.11 85.62 43553.33 53371.18 2009-06-02 08:01:21.000 153 30857.15 85.66 43553.35 88888.00 2009-06-02 08:01:22.000 153 30857.12 85.67 43553.37 88888.00 2009-06-02 08:01:23.000 153 30857.09 85.67 43553.44 88888.00 2009-06-02 08:01:24.000 153 30857.10 85.69 43553.38 88888.00 2009-06-02 08:01:25.000 153 30857.12 85.70 43553.39 53371.26 2009-06-02 08:01:26.000 153 30857.13 85.75 43553.40 88888.00 2009-06-02 08:01:27.000 153 30857.11 85.72 43553.42 88888.00 2009-06-02 08:01:28.000 153 30857.12 85.73 43553.39 88888.00 2009-06-02 08:01:29.000 153 30857.11 85.70 43553.41 88888.00 2009-06-02 08:01:30.000 153 30857.12 85.69 43553.45 53371.24 2009-06-02 08:01:31.000 153 30857.10 85.69 43553.46 88888.00 2009-06-02 08:01:32.000 153 30857.11 85.71 43553.51 88888.00 2009-06-02 08:01:33.000 153 30857.13 85.76 43553.51 88888.00 2009-06-02 08:01:34.000 153 30857.14 85.77 43553.46 88888.00 2009-06-02 08:01:35.000 153 30857.14 85.77 43553.39 53371.29 2009-06-02 08:01:36.000 153 30857.10 85.74 43553.39 88888.00 2009-06-02 08:01:37.000 153 30857.08 85.73 43553.39 88888.00 2009-06-02 08:01:38.000 153 30857.08 85.73 43553.46 88888.00 2009-06-02 08:01:39.000 153 30857.09 85.77 43553.47 88888.00 2009-06-02 08:01:40.000 153 30857.09 85.76 43553.44 53371.29 2009-06-02 08:01:41.000 153 30857.14 85.75 43553.40 88888.00 2009-06-02 08:01:42.000 153 30857.11 85.76 43553.43 88888.00 2009-06-02 08:01:43.000 153 30857.12 85.76 43553.45 88888.00 2009-06-02 08:01:44.000 153 30857.08 85.79 43553.47 88888.00 2009-06-02 08:01:45.000 153 30857.09 85.80 43553.47 53371.29 2009-06-02 08:01:46.000 153 30857.07 85.83 43553.46 88888.00 2009-06-02 08:01:47.000 153 30857.09 85.82 43553.51 88888.00 2009-06-02 08:01:48.000 153 30857.11 85.84 43553.48 88888.00 2009-06-02 08:01:49.000 153 30857.10 85.87 43553.47 88888.00 2009-06-02 08:01:50.000 153 30857.13 85.86 43553.45 53371.29 2009-06-02 08:01:51.000 153 30857.14 85.86 43553.42 88888.00 2009-06-02 08:01:52.000 153 30857.11 85.86 43553.43 88888.00 2009-06-02 08:01:53.000 153 30857.11 85.84 43553.42 88888.00 2009-06-02 08:01:54.000 153 30857.12 85.86 43553.41 88888.00 2009-06-02 08:01:55.000 153 30857.07 85.87 43553.44 53371.27 2009-06-02 08:01:56.000 153 30857.06 85.86 43553.41 88888.00 2009-06-02 08:01:57.000 153 30857.09 85.86 43553.42 88888.00 2009-06-02 08:01:58.000 153 30857.06 85.88 43553.41 88888.00 2009-06-02 08:01:59.000 153 30857.01 85.84 43553.38 88888.00 2009-06-02 08:02:00.000 153 30857.02 85.86 43553.46 53371.29 2009-06-02 08:02:01.000 153 30857.04 85.86 43553.50 88888.00 2009-06-02 08:02:02.000 153 30857.06 85.89 43553.49 88888.00 2009-06-02 08:02:03.000 153 30857.06 85.88 43553.44 88888.00 2009-06-02 08:02:04.000 153 30857.04 85.91 43553.43 88888.00 2009-06-02 08:02:05.000 153 30857.04 85.91 43553.44 53371.29 2009-06-02 08:02:06.000 153 30857.04 85.92 43553.38 88888.00 2009-06-02 08:02:07.000 153 30857.04 85.95 43553.44 88888.00 2009-06-02 08:02:08.000 153 30857.05 85.94 43553.41 88888.00 2009-06-02 08:02:09.000 153 30857.02 85.91 43553.39 88888.00 2009-06-02 08:02:10.000 153 30857.03 85.88 43553.41 53371.25 2009-06-02 08:02:11.000 153 30857.04 85.85 43553.45 88888.00 2009-06-02 08:02:12.000 153 30857.02 85.87 43553.49 88888.00 2009-06-02 08:02:13.000 153 30857.01 85.86 43553.45 88888.00 2009-06-02 08:02:14.000 153 30857.00 85.89 43553.48 88888.00 2009-06-02 08:02:15.000 153 30856.86 85.96 43553.66 53371.28 2009-06-02 08:02:16.000 153 30856.81 85.98 43553.74 88888.00 2009-06-02 08:02:17.000 153 30856.81 85.95 43553.73 88888.00 2009-06-02 08:02:18.000 153 30856.81 85.99 43553.75 88888.00 2009-06-02 08:02:19.000 153 30856.93 85.97 43553.60 88888.00 2009-06-02 08:02:20.000 153 30857.04 85.97 43553.43 53371.36 2009-06-02 08:02:21.000 153 30857.03 85.97 43553.45 88888.00 2009-06-02 08:02:22.000 153 30856.83 85.96 43553.69 88888.00 2009-06-02 08:02:23.000 153 30856.78 85.95 43553.71 88888.00 2009-06-02 08:02:24.000 153 30856.81 85.97 43553.69 88888.00 2009-06-02 08:02:25.000 153 30856.82 85.93 43553.66 53371.37 2009-06-02 08:02:26.000 153 30856.87 85.94 43553.54 88888.00 2009-06-02 08:02:27.000 153 30857.00 85.91 43553.37 88888.00 2009-06-02 08:02:28.000 153 30857.00 85.93 43553.33 88888.00 2009-06-02 08:02:29.000 153 30857.05 85.98 43553.39 88888.00 2009-06-02 08:02:30.000 153 30857.05 85.97 43553.42 53371.26 2009-06-02 08:02:31.000 153 30857.05 85.97 43553.43 88888.00 2009-06-02 08:02:32.000 153 30857.03 85.94 43553.45 88888.00 2009-06-02 08:02:33.000 153 30857.02 85.93 43553.42 88888.00 2009-06-02 08:02:34.000 153 30857.03 85.94 43553.39 88888.00 2009-06-02 08:02:35.000 153 30857.05 86.00 43553.42 53371.24 2009-06-02 08:02:36.000 153 30856.92 86.47 43553.88 88888.00 2009-06-02 08:02:37.000 153 30856.90 86.23 43553.94 88888.00 2009-06-02 08:02:38.000 153 30857.01 85.95 43553.50 88888.00 2009-06-02 08:02:39.000 153 30857.00 85.96 43553.43 88888.00 2009-06-02 08:02:40.000 153 30856.97 85.95 43553.44 53371.37 2009-06-02 08:02:41.000 153 30856.97 85.95 43553.44 88888.00 2009-06-02 08:02:42.000 153 30856.99 85.97 43553.45 88888.00 2009-06-02 08:02:43.000 153 30857.02 85.97 43553.47 88888.00 2009-06-02 08:02:44.000 153 30856.99 85.99 43553.49 88888.00 2009-06-02 08:02:45.000 153 30856.97 85.98 43553.48 53371.24 2009-06-02 08:02:46.000 153 30856.94 85.95 43553.43 88888.00 2009-06-02 08:02:47.000 153 30856.94 85.94 43553.46 88888.00 2009-06-02 08:02:48.000 153 30856.95 85.91 43553.51 88888.00 2009-06-02 08:02:49.000 153 30856.93 85.92 43553.51 88888.00 2009-06-02 08:02:50.000 153 30856.95 85.96 43553.50 53371.23 2009-06-02 08:02:51.000 153 30856.97 85.98 43553.46 88888.00 2009-06-02 08:02:52.000 153 30856.95 85.99 43553.40 88888.00 2009-06-02 08:02:53.000 153 30856.95 85.99 43553.45 88888.00 2009-06-02 08:02:54.000 153 30856.98 85.99 43553.44 88888.00 2009-06-02 08:02:55.000 153 30856.96 85.97 43553.43 53371.23 2009-06-02 08:02:56.000 153 30856.96 85.91 43553.42 88888.00 2009-06-02 08:02:57.000 153 30856.94 85.92 43553.43 88888.00 2009-06-02 08:02:58.000 153 30856.93 85.94 43553.46 88888.00 2009-06-02 08:02:59.000 153 30856.94 85.99 43553.47 88888.00 2009-06-02 08:03:00.000 153 30856.91 86.00 43553.49 53371.19 2009-06-02 08:03:01.000 153 30856.89 86.03 43553.46 88888.00 2009-06-02 08:03:02.000 153 30856.88 85.99 43553.41 88888.00 2009-06-02 08:03:03.000 153 30856.88 85.99 43553.34 88888.00 2009-06-02 08:03:04.000 153 30856.87 86.01 43553.32 88888.00 2009-06-02 08:03:05.000 153 30856.90 86.03 43553.40 53371.22 2009-06-02 08:03:06.000 153 30856.92 86.03 43553.45 88888.00 2009-06-02 08:03:07.000 153 30856.91 86.05 43553.47 88888.00 2009-06-02 08:03:08.000 153 30856.90 86.07 43553.50 88888.00 2009-06-02 08:03:09.000 153 30856.91 86.05 43553.55 88888.00 2009-06-02 08:03:10.000 153 30856.88 86.03 43553.54 53371.21 2009-06-02 08:03:11.000 153 30856.88 86.00 43553.53 88888.00 2009-06-02 08:03:12.000 153 30856.89 86.03 43553.50 88888.00 2009-06-02 08:03:13.000 153 30856.89 86.07 43553.52 88888.00 2009-06-02 08:03:14.000 153 30856.87 86.03 43553.50 88888.00 2009-06-02 08:03:15.000 153 30856.87 85.99 43553.47 53371.17 2009-06-02 08:03:16.000 153 30856.72 86.04 43553.66 88888.00 2009-06-02 08:03:17.000 153 30856.69 86.14 43553.77 88888.00 2009-06-02 08:03:18.000 153 30856.82 86.20 43553.64 88888.00 2009-06-02 08:03:19.000 153 30857.08 86.12 43553.29 88888.00 2009-06-02 08:03:20.000 153 30857.11 86.09 43553.28 53371.30 2009-06-02 08:03:21.000 153 30856.90 86.07 43553.51 88888.00 2009-06-02 08:03:22.000 153 30856.64 86.09 43553.81 88888.00 2009-06-02 08:03:23.000 153 30856.66 86.08 43553.76 88888.00 2009-06-02 08:03:24.000 153 30856.94 86.06 43553.43 88888.00 2009-06-02 08:03:25.000 153 30857.10 86.05 43553.20 53371.30 2009-06-02 08:03:26.000 153 30857.04 86.05 43553.23 88888.00 2009-06-02 08:03:27.000 153 30856.75 86.10 43553.62 88888.00 2009-06-02 08:03:28.000 153 30856.67 86.14 43553.76 88888.00 2009-06-02 08:03:29.000 153 30856.75 86.11 43553.66 88888.00 2009-06-02 08:03:30.000 153 30857.05 86.07 43553.29 53371.27 2009-06-02 08:03:31.000 153 30857.09 86.09 43553.24 88888.00 2009-06-02 08:03:32.000 153 30856.97 86.11 43553.39 88888.00 2009-06-02 08:03:33.000 153 30856.86 86.11 43553.51 88888.00 2009-06-02 08:03:34.000 153 30856.88 86.15 43553.52 88888.00 2009-06-02 08:03:35.000 153 30856.84 86.19 43553.50 53371.20 2009-06-02 08:03:36.000 153 30856.86 86.17 43553.47 88888.00 2009-06-02 08:03:37.000 153 30856.85 86.17 43553.48 88888.00 2009-06-02 08:03:38.000 153 30856.84 86.16 43553.43 88888.00 2009-06-02 08:03:39.000 153 30856.82 86.18 43553.44 88888.00 2009-06-02 08:03:40.000 153 30856.80 86.14 43553.40 53371.15 2009-06-02 08:03:41.000 153 30856.82 86.17 43553.39 88888.00 2009-06-02 08:03:42.000 153 30856.80 86.18 43553.40 88888.00 2009-06-02 08:03:43.000 153 30856.77 86.17 43553.40 88888.00 2009-06-02 08:03:44.000 153 30856.79 86.22 43553.46 88888.00 2009-06-02 08:03:45.000 153 30856.80 86.18 43553.51 53371.15 2009-06-02 08:03:46.000 153 30856.78 86.13 43553.44 88888.00 2009-06-02 08:03:47.000 153 30856.76 86.12 43553.43 88888.00 2009-06-02 08:03:48.000 153 30856.77 86.17 43553.43 88888.00 2009-06-02 08:03:49.000 153 30856.77 86.17 43553.46 88888.00 2009-06-02 08:03:50.000 153 30856.76 86.19 43553.43 53371.10 2009-06-02 08:03:51.000 153 30856.78 86.25 43553.46 88888.00 2009-06-02 08:03:52.000 153 30856.76 86.28 43553.48 88888.00 2009-06-02 08:03:53.000 153 30856.81 86.30 43553.50 88888.00 2009-06-02 08:03:54.000 153 30856.88 86.32 43553.39 88888.00 2009-06-02 08:03:55.000 153 30856.86 86.31 43553.34 53371.14 2009-06-02 08:03:56.000 153 30856.84 86.30 43553.42 88888.00 2009-06-02 08:03:57.000 153 30856.80 86.22 43553.45 88888.00 2009-06-02 08:03:58.000 153 30856.76 86.19 43553.44 88888.00 2009-06-02 08:03:59.000 153 30856.74 86.26 43553.48 88888.00 2009-06-02 08:04:00.000 153 30856.76 86.26 43553.50 53371.11 2009-06-02 08:04:01.000 153 30856.76 86.23 43553.54 88888.00 2009-06-02 08:04:02.000 153 30856.76 86.19 43553.56 88888.00 2009-06-02 08:04:03.000 153 30856.75 86.15 43553.52 88888.00 2009-06-02 08:04:04.000 153 30856.73 86.18 43553.52 88888.00 2009-06-02 08:04:05.000 153 30856.72 86.21 43553.52 53371.17 2009-06-02 08:04:06.000 153 30856.76 86.18 43553.55 88888.00 2009-06-02 08:04:07.000 153 30856.74 86.18 43553.57 88888.00 2009-06-02 08:04:08.000 153 30856.69 86.20 43553.58 88888.00 2009-06-02 08:04:09.000 153 30856.72 86.25 43553.54 88888.00 2009-06-02 08:04:10.000 153 30856.74 86.26 43553.54 53371.16 2009-06-02 08:04:11.000 153 30856.72 86.23 43553.54 88888.00 2009-06-02 08:04:12.000 153 30856.58 86.12 43553.66 88888.00 2009-06-02 08:04:13.000 153 30856.68 86.25 43553.69 88888.00 2009-06-02 08:04:14.000 153 30856.70 86.26 43553.63 88888.00 2009-06-02 08:04:15.000 153 30856.67 86.24 43553.65 53371.30 2009-06-02 08:04:16.000 153 30856.53 86.27 43553.81 88888.00 2009-06-02 08:04:17.000 153 30856.56 86.28 43553.73 88888.00 2009-06-02 08:04:18.000 153 30856.85 86.28 43553.37 88888.00 2009-06-02 08:04:19.000 153 30856.98 86.25 43553.30 88888.00 2009-06-02 08:04:20.000 153 30856.92 86.27 43553.38 53371.21 2009-06-02 08:04:21.000 153 30856.57 86.32 43553.77 88888.00 2009-06-02 08:04:22.000 153 30856.50 86.31 43553.91 88888.00 2009-06-02 08:04:23.000 153 30856.60 86.28 43553.74 88888.00 2009-06-02 08:04:24.000 153 30856.91 86.26 43553.34 88888.00 2009-06-02 08:04:25.000 153 30856.93 86.31 43553.36 53371.31 2009-06-02 08:04:26.000 153 30856.76 86.35 43553.61 88888.00 2009-06-02 08:04:27.000 153 30856.49 86.41 43553.95 88888.00 2009-06-02 08:04:28.000 153 30856.51 86.43 43553.93 88888.00 2009-06-02 08:04:29.000 153 30856.78 86.42 43553.61 88888.00 2009-06-02 08:04:30.000 153 30856.93 86.41 43553.39 53371.32 2009-06-02 08:04:31.000 153 30856.89 86.40 43553.44 88888.00 2009-06-02 08:04:32.000 153 30856.75 86.36 43553.60 88888.00 2009-06-02 08:04:33.000 153 30856.76 86.35 43553.61 88888.00 2009-06-02 08:04:34.000 153 30856.74 86.35 43553.64 88888.00 2009-06-02 08:04:35.000 153 30856.72 86.35 43553.62 53371.28 2009-06-02 08:04:36.000 153 30856.75 86.33 43553.62 88888.00 2009-06-02 08:04:37.000 153 30856.75 86.33 43553.60 88888.00 2009-06-02 08:04:38.000 153 30856.80 86.36 43553.56 88888.00 2009-06-02 08:04:39.000 153 30856.80 86.35 43553.61 88888.00 2009-06-02 08:04:40.000 153 30856.81 86.34 43553.63 53371.29 2009-06-02 08:04:41.000 153 30856.79 86.38 43553.67 88888.00 2009-06-02 08:04:42.000 153 30856.82 86.38 43553.65 88888.00 2009-06-02 08:04:43.000 153 30856.82 86.39 43553.66 88888.00 2009-06-02 08:04:44.000 153 30856.84 86.42 43553.65 88888.00 2009-06-02 08:04:45.000 153 30856.83 86.39 43553.63 53371.30 2009-06-02 08:04:46.000 153 30856.84 86.38 43553.66 88888.00 2009-06-02 08:04:47.000 153 30856.86 86.35 43553.60 88888.00 2009-06-02 08:04:48.000 153 30856.87 86.38 43553.64 88888.00 2009-06-02 08:04:49.000 153 30856.85 86.40 43553.68 88888.00 2009-06-02 08:04:50.000 153 30856.82 86.37 43553.66 53371.32 2009-06-02 08:04:51.000 153 30856.80 86.39 43553.63 88888.00 2009-06-02 08:04:52.000 153 30856.80 86.41 43553.62 88888.00 2009-06-02 08:04:53.000 153 30856.82 86.40 43553.61 88888.00 2009-06-02 08:04:54.000 153 30856.82 86.41 43553.64 88888.00 2009-06-02 08:04:55.000 153 30856.80 86.41 43553.65 53371.33 2009-06-02 08:04:56.000 153 30856.81 86.42 43553.70 88888.00 2009-06-02 08:04:57.000 153 30856.83 86.46 43553.75 88888.00 2009-06-02 08:04:58.000 153 30856.85 86.45 43553.71 88888.00 2009-06-02 08:04:59.000 153 30856.82 86.40 43553.65 88888.00 2009-06-02 08:05:00.000 153 30856.83 86.38 43553.63 53371.34 2009-06-02 08:05:01.000 153 30856.86 86.41 43553.61 88888.00 2009-06-02 08:05:02.000 153 30856.87 86.38 43553.57 88888.00 2009-06-02 08:05:03.000 153 30856.87 86.38 43553.58 88888.00 2009-06-02 08:05:04.000 153 30856.87 86.40 43553.63 88888.00 2009-06-02 08:05:05.000 153 30856.87 86.36 43553.62 53371.31 2009-06-02 08:05:06.000 153 30856.83 86.36 43553.71 88888.00 2009-06-02 08:05:07.000 153 30856.91 86.41 43553.70 88888.00 2009-06-02 08:05:08.000 153 30856.92 86.46 43553.69 88888.00 2009-06-02 08:05:09.000 153 30856.92 86.47 43553.67 88888.00 2009-06-02 08:05:10.000 153 30856.91 86.42 43553.66 53371.36 2009-06-02 08:05:11.000 153 30856.95 86.40 43553.62 88888.00 2009-06-02 08:05:12.000 153 30856.94 86.39 43553.69 88888.00 2009-06-02 08:05:13.000 153 30856.94 86.41 43553.69 88888.00 2009-06-02 08:05:14.000 153 30856.91 86.43 43553.68 88888.00 2009-06-02 08:05:15.000 153 30856.72 86.46 43553.94 53371.32 2009-06-02 08:05:16.000 153 30856.64 86.47 43554.03 88888.00 2009-06-02 08:05:17.000 153 30856.65 86.47 43554.01 88888.00 2009-06-02 08:05:18.000 153 30856.66 86.52 43554.05 88888.00 2009-06-02 08:05:19.000 153 30856.73 86.52 43553.92 88888.00 2009-06-02 08:05:20.000 153 30856.86 86.52 43553.73 53371.45 2009-06-02 08:05:21.000 153 30856.90 86.55 43553.72 88888.00 2009-06-02 08:05:22.000 153 30856.88 86.54 43553.70 88888.00 2009-06-02 08:05:23.000 153 30856.87 86.52 43553.71 88888.00 2009-06-02 08:05:24.000 153 30856.85 86.51 43553.71 88888.00 2009-06-02 08:05:25.000 153 30856.86 86.45 43553.71 53371.35 2009-06-02 08:05:26.000 153 30856.86 86.45 43553.70 88888.00 2009-06-02 08:05:27.000 153 30856.88 86.45 43553.77 88888.00 2009-06-02 08:05:28.000 153 30856.88 86.41 43553.76 88888.00 2009-06-02 08:05:29.000 153 30856.89 86.40 43553.75 88888.00 2009-06-02 08:05:30.000 153 30856.86 86.41 43553.71 53371.35 2009-06-02 08:05:31.000 153 30856.85 86.45 43553.71 88888.00 2009-06-02 08:05:32.000 153 30856.87 86.44 43553.71 88888.00 2009-06-02 08:05:33.000 153 30856.85 86.45 43553.68 88888.00 2009-06-02 08:05:34.000 153 30856.84 86.44 43553.71 88888.00 2009-06-02 08:05:35.000 153 30856.83 86.45 43553.73 53371.32 2009-06-02 08:05:36.000 153 30856.79 86.48 43553.77 88888.00 2009-06-02 08:05:37.000 153 30856.79 86.48 43553.73 88888.00 2009-06-02 08:05:38.000 153 30856.80 86.51 43553.72 88888.00 2009-06-02 08:05:39.000 153 30856.86 86.57 43553.72 88888.00 2009-06-02 08:05:40.000 153 30856.87 86.55 43553.75 53371.35 2009-06-02 08:05:41.000 153 30856.86 86.55 43553.80 88888.00 2009-06-02 08:05:42.000 153 30856.83 86.56 43553.76 88888.00 2009-06-02 08:05:43.000 153 30856.83 86.55 43553.76 88888.00 2009-06-02 08:05:44.000 153 30856.81 86.52 43553.77 88888.00 2009-06-02 08:05:45.000 153 30856.82 86.56 43553.79 53371.39 2009-06-02 08:05:46.000 153 30856.81 86.58 43553.78 88888.00 2009-06-02 08:05:47.000 153 30856.80 86.55 43553.74 88888.00 2009-06-02 08:05:48.000 153 30856.79 86.49 43553.76 88888.00 2009-06-02 08:05:49.000 153 30856.74 86.51 43553.79 88888.00 2009-06-02 08:05:50.000 153 30856.75 86.52 43553.77 53371.34 2009-06-02 08:05:51.000 153 30856.78 86.52 43553.79 88888.00 2009-06-02 08:05:52.000 153 30856.76 86.55 43553.88 88888.00 2009-06-02 08:05:53.000 153 30856.77 86.56 43553.88 88888.00 2009-06-02 08:05:54.000 153 30856.73 86.56 43553.81 88888.00 2009-06-02 08:05:55.000 153 30856.73 86.50 43553.75 53371.35 2009-06-02 08:05:56.000 153 30856.72 86.50 43553.73 88888.00 2009-06-02 08:05:57.000 153 30856.74 86.49 43553.76 88888.00 2009-06-02 08:05:58.000 153 30856.72 86.53 43553.77 88888.00 2009-06-02 08:05:59.000 153 30856.73 86.50 43553.74 88888.00 2009-06-02 08:06:00.000 153 30856.76 86.49 43553.75 53371.34 2009-06-02 08:06:01.000 153 30856.76 86.51 43553.75 88888.00 2009-06-02 08:06:02.000 153 30856.74 86.54 43553.74 88888.00 2009-06-02 08:06:03.000 153 30856.73 86.55 43553.71 88888.00 2009-06-02 08:06:04.000 153 30856.73 86.50 43553.71 88888.00 2009-06-02 08:06:05.000 153 30856.70 86.49 43553.75 53371.30 2009-06-02 08:06:06.000 153 30856.72 86.50 43553.75 88888.00 2009-06-02 08:06:07.000 153 30856.70 86.49 43553.77 88888.00 2009-06-02 08:06:08.000 153 30856.74 86.52 43553.78 88888.00 2009-06-02 08:06:09.000 153 30856.76 86.58 43553.77 88888.00 2009-06-02 08:06:10.000 153 30856.73 86.58 43553.77 53371.35 2009-06-02 08:06:11.000 153 30856.72 86.56 43553.80 88888.00 2009-06-02 08:06:12.000 153 30856.73 86.59 43553.81 88888.00 2009-06-02 08:06:13.000 153 30856.72 86.63 43553.80 88888.00 2009-06-02 08:06:14.000 153 30856.73 86.63 43553.81 88888.00 2009-06-02 08:06:15.000 153 30856.67 86.73 43553.90 53371.38 2009-06-02 08:06:16.000 153 30856.63 86.77 43553.94 88888.00 2009-06-02 08:06:17.000 153 30856.65 86.72 43553.95 88888.00 2009-06-02 08:06:18.000 153 30856.67 86.74 43553.96 88888.00 2009-06-02 08:06:19.000 153 30856.69 86.73 43553.82 88888.00 2009-06-02 08:06:20.000 153 30856.76 86.67 43553.73 53371.46 2009-06-02 08:06:21.000 153 30856.71 86.67 43553.76 88888.00 2009-06-02 08:06:22.000 153 30856.60 86.76 43553.90 88888.00 2009-06-02 08:06:23.000 153 30856.60 86.76 43553.93 88888.00 2009-06-02 08:06:24.000 153 30856.58 86.79 43553.96 88888.00 2009-06-02 08:06:25.000 153 30856.58 86.75 43553.97 53371.45 2009-06-02 08:06:26.000 153 30856.64 86.68 43553.90 88888.00 2009-06-02 08:06:27.000 153 30856.65 86.63 43553.81 88888.00 2009-06-02 08:06:28.000 153 30856.66 86.65 43553.81 88888.00 2009-06-02 08:06:29.000 153 30856.66 86.68 43553.81 88888.00 2009-06-02 08:06:30.000 153 30856.64 86.65 43553.80 53371.33 2009-06-02 08:06:31.000 153 30856.62 86.68 43553.75 88888.00 2009-06-02 08:06:32.000 153 30856.62 86.69 43553.74 88888.00 2009-06-02 08:06:33.000 153 30856.66 86.70 43553.76 88888.00 2009-06-02 08:06:34.000 153 30856.66 86.70 43553.79 88888.00 2009-06-02 08:06:35.000 153 30856.65 86.71 43553.81 53371.31 2009-06-02 08:06:36.000 153 30856.62 86.73 43553.86 88888.00 2009-06-02 08:06:37.000 153 30856.61 86.70 43553.79 88888.00 2009-06-02 08:06:38.000 153 30856.63 86.68 43553.81 88888.00 2009-06-02 08:06:39.000 153 30856.66 86.70 43553.81 88888.00 2009-06-02 08:06:40.000 153 30856.67 86.72 43553.79 53371.33 2009-06-02 08:06:41.000 153 30856.66 86.75 43553.80 88888.00 2009-06-02 08:06:42.000 153 30856.65 86.75 43553.83 88888.00 2009-06-02 08:06:43.000 153 30856.68 86.74 43553.85 88888.00 2009-06-02 08:06:44.000 153 30856.66 86.74 43553.88 88888.00 2009-06-02 08:06:45.000 153 30856.64 86.75 43553.88 53371.33 2009-06-02 08:06:46.000 153 30856.61 86.75 43553.90 88888.00 2009-06-02 08:06:47.000 153 30856.65 86.79 43553.91 88888.00 2009-06-02 08:06:48.000 153 30856.65 86.76 43553.87 88888.00 2009-06-02 08:06:49.000 153 30856.64 86.76 43553.84 88888.00 2009-06-02 08:06:50.000 153 30856.68 86.75 43553.85 53371.34 2009-06-02 08:06:51.000 153 30856.67 86.76 43553.84 88888.00 2009-06-02 08:06:52.000 153 30856.68 86.79 43553.82 88888.00 2009-06-02 08:06:53.000 153 30856.65 86.77 43553.87 88888.00 2009-06-02 08:06:54.000 153 30856.65 86.77 43553.84 88888.00 2009-06-02 08:06:55.000 153 30856.68 86.81 43553.82 53371.33 2009-06-02 08:06:56.000 153 30856.63 86.82 43553.81 88888.00 2009-06-02 08:06:57.000 153 30856.63 86.86 43553.83 88888.00 2009-06-02 08:06:58.000 153 30856.63 86.83 43553.87 88888.00 2009-06-02 08:06:59.000 153 30856.65 86.81 43553.88 88888.00 2009-06-02 08:07:00.000 153 30856.64 86.77 43553.88 53371.36 2009-06-02 08:07:01.000 153 30856.62 86.77 43553.84 88888.00 2009-06-02 08:07:02.000 153 30856.64 86.80 43553.84 88888.00 2009-06-02 08:07:03.000 153 30856.67 86.78 43553.84 88888.00 2009-06-02 08:07:04.000 153 30856.67 86.80 43553.85 88888.00 2009-06-02 08:07:05.000 153 30856.65 86.81 43553.83 53371.38 2009-06-02 08:07:06.000 153 30856.65 86.83 43553.79 88888.00 2009-06-02 08:07:07.000 153 30856.68 86.85 43553.79 88888.00 2009-06-02 08:07:08.000 153 30856.66 86.85 43553.81 88888.00 2009-06-02 08:07:09.000 153 30856.64 86.83 43553.84 88888.00 2009-06-02 08:07:10.000 153 30856.65 86.86 43553.87 53371.37 2009-06-02 08:07:11.000 153 30856.64 86.88 43553.85 88888.00 2009-06-02 08:07:12.000 153 30856.62 86.85 43553.82 88888.00 2009-06-02 08:07:13.000 153 30856.65 86.84 43553.82 88888.00 2009-06-02 08:07:14.000 153 30856.64 86.87 43553.88 88888.00 2009-06-02 08:07:15.000 153 30856.68 86.82 43553.81 53371.36 2009-06-02 08:07:16.000 153 30856.62 86.91 43553.90 88888.00 2009-06-02 08:07:17.000 153 30856.56 86.99 43553.99 88888.00 2009-06-02 08:07:18.000 153 30856.63 86.94 43553.91 88888.00 2009-06-02 08:07:19.000 153 30856.70 86.77 43553.68 88888.00 2009-06-02 08:07:20.000 153 30856.69 86.77 43553.67 53371.48 2009-06-02 08:07:21.000 153 30856.67 86.87 43553.82 88888.00 2009-06-02 08:07:22.000 153 30856.58 86.98 43554.04 88888.00 2009-06-02 08:07:23.000 153 30856.58 87.01 43554.06 88888.00 2009-06-02 08:07:24.000 153 30856.65 86.89 43553.86 88888.00 2009-06-02 08:07:25.000 153 30856.71 86.81 43553.71 53371.44 2009-06-02 08:07:26.000 153 30856.72 86.80 43553.69 88888.00 2009-06-02 08:07:27.000 153 30856.61 86.97 43553.89 88888.00 2009-06-02 08:07:28.000 153 30856.54 87.09 43553.99 88888.00 2009-06-02 08:07:29.000 153 30856.53 87.07 43554.00 88888.00 2009-06-02 08:07:30.000 153 30856.65 86.90 43553.81 53371.48 2009-06-02 08:07:31.000 153 30856.65 86.89 43553.81 88888.00 2009-06-02 08:07:32.000 153 30856.64 86.91 43553.79 88888.00 2009-06-02 08:07:33.000 153 30856.59 86.95 43553.84 88888.00 2009-06-02 08:07:34.000 153 30856.57 86.97 43553.82 88888.00 2009-06-02 08:07:35.000 153 30856.60 87.00 43553.83 53371.39 2009-06-02 08:07:36.000 153 30856.59 86.99 43553.84 88888.00 2009-06-02 08:07:37.000 153 30856.57 87.04 43553.85 88888.00 2009-06-02 08:07:38.000 153 30856.58 87.06 43553.82 88888.00 2009-06-02 08:07:39.000 153 30856.56 87.02 43553.85 88888.00 2009-06-02 08:07:40.000 153 30856.58 87.01 43553.85 53371.37 2009-06-02 08:07:41.000 153 30856.63 87.02 43553.82 88888.00 2009-06-02 08:07:42.000 153 30856.63 87.02 43553.79 88888.00 2009-06-02 08:07:43.000 153 30856.59 87.01 43553.80 88888.00 2009-06-02 08:07:44.000 153 30856.65 87.02 43553.77 88888.00 2009-06-02 08:07:45.000 153 30856.67 86.97 43553.75 53371.40 2009-06-02 08:07:46.000 153 30856.65 86.97 43553.76 88888.00 2009-06-02 08:07:47.000 153 30856.64 87.00 43553.77 88888.00 2009-06-02 08:07:48.000 153 30856.64 86.99 43553.84 88888.00 2009-06-02 08:07:49.000 153 30856.63 87.00 43553.82 88888.00 2009-06-02 08:07:50.000 153 30856.61 87.02 43553.85 53371.39 2009-06-02 08:07:51.000 153 30856.64 87.02 43553.81 88888.00 2009-06-02 08:07:52.000 153 30856.61 87.00 43553.80 88888.00 2009-06-02 08:07:53.000 153 30856.58 87.02 43553.77 88888.00 2009-06-02 08:07:54.000 153 30856.58 87.01 43553.79 88888.00 2009-06-02 08:07:55.000 153 30856.60 87.04 43553.80 53371.37 2009-06-02 08:07:56.000 153 30856.57 87.00 43553.77 88888.00 2009-06-02 08:07:57.000 153 30856.57 87.00 43553.78 88888.00 2009-06-02 08:07:58.000 153 30856.59 87.01 43553.80 88888.00 2009-06-02 08:07:59.000 153 30856.57 87.00 43553.82 88888.00 2009-06-02 08:08:00.000 153 30856.58 87.03 43553.77 53371.38 2009-06-02 08:08:01.000 153 30856.57 87.03 43553.78 88888.00 2009-06-02 08:08:02.000 153 30856.56 87.03 43553.81 88888.00 2009-06-02 08:08:03.000 153 30856.57 87.04 43553.83 88888.00 2009-06-02 08:08:04.000 153 30856.58 87.04 43553.80 88888.00 2009-06-02 08:08:05.000 153 30856.67 87.15 43553.59 53371.34 2009-06-02 08:08:06.000 153 30856.59 87.10 43553.62 88888.00 2009-06-02 08:08:07.000 153 30856.53 87.06 43553.83 88888.00 2009-06-02 08:08:08.000 153 30856.57 87.06 43553.86 88888.00 2009-06-02 08:08:09.000 153 30856.54 87.05 43553.90 88888.00 2009-06-02 08:08:10.000 153 30856.54 87.06 43553.86 53371.34 2009-06-02 08:08:11.000 153 30856.56 87.10 43553.83 88888.00 2009-06-02 08:08:12.000 153 30856.55 87.08 43553.80 88888.00 2009-06-02 08:08:13.000 153 30856.56 87.06 43553.82 88888.00 2009-06-02 08:08:14.000 153 30856.55 87.08 43553.86 88888.00 2009-06-02 08:08:15.000 153 30856.55 87.13 43553.93 53371.35 2009-06-02 08:08:16.000 153 30856.51 87.22 43554.07 88888.00 2009-06-02 08:08:17.000 153 30856.52 87.22 43554.05 88888.00 2009-06-02 08:08:18.000 153 30856.62 87.08 43553.85 88888.00 2009-06-02 08:08:19.000 153 30856.61 87.00 43553.77 88888.00 2009-06-02 08:08:20.000 153 30856.59 87.09 43553.89 53371.40 2009-06-02 08:08:21.000 153 30856.51 87.26 43554.14 88888.00 2009-06-02 08:08:22.000 153 30856.50 87.33 43554.12 88888.00 2009-06-02 08:08:23.000 153 30856.53 87.29 43554.00 88888.00 2009-06-02 08:08:24.000 153 30856.62 87.13 43553.80 88888.00 2009-06-02 08:08:25.000 153 30856.63 87.11 43553.80 53371.47 2009-06-02 08:08:26.000 153 30856.58 87.25 43553.94 88888.00 2009-06-02 08:08:27.000 153 30856.54 87.40 43554.11 88888.00 2009-06-02 08:08:28.000 153 30856.57 87.39 43554.06 88888.00 2009-06-02 08:08:29.000 153 30856.63 87.19 43553.82 88888.00 2009-06-02 08:08:30.000 153 30856.67 87.11 43553.68 53371.47 2009-06-02 08:08:31.000 153 30856.66 87.08 43553.74 88888.00 2009-06-02 08:08:32.000 153 30856.60 87.18 43553.89 88888.00 2009-06-02 08:08:33.000 153 30856.61 87.21 43553.92 88888.00 2009-06-02 08:08:34.000 153 30856.62 87.21 43553.88 88888.00 2009-06-02 08:08:35.000 153 30856.60 87.19 43553.88 53371.38 2009-06-02 08:08:36.000 153 30856.60 87.27 43553.85 88888.00 2009-06-02 08:08:37.000 153 30856.59 87.30 43553.84 88888.00 2009-06-02 08:08:38.000 153 30856.60 87.26 43553.85 88888.00 2009-06-02 08:08:39.000 153 30856.61 87.25 43553.85 88888.00 2009-06-02 08:08:40.000 153 30856.61 87.23 43553.86 53371.38 2009-06-02 08:08:41.000 153 30856.61 87.25 43553.85 88888.00 2009-06-02 08:08:42.000 153 30856.61 87.27 43553.82 88888.00 2009-06-02 08:08:43.000 153 30856.58 87.23 43553.83 88888.00 2009-06-02 08:08:44.000 153 30856.56 87.25 43553.85 88888.00 2009-06-02 08:08:45.000 153 30856.58 87.26 43553.87 53371.39 2009-06-02 08:08:46.000 153 30856.56 87.26 43553.87 88888.00 2009-06-02 08:08:47.000 153 30856.58 87.26 43553.85 88888.00 2009-06-02 08:08:48.000 153 30856.59 87.23 43553.84 88888.00 2009-06-02 08:08:49.000 153 30856.50 87.14 43553.93 88888.00 2009-06-02 08:08:50.000 153 30856.63 87.25 43553.88 53371.40 2009-06-02 08:08:51.000 153 30856.62 87.24 43553.75 88888.00 2009-06-02 08:08:52.000 153 30856.65 87.24 43553.81 88888.00 2009-06-02 08:08:53.000 153 30856.65 87.24 43553.80 88888.00 2009-06-02 08:08:54.000 153 30856.64 87.33 43553.82 88888.00 2009-06-02 08:08:55.000 153 30856.61 87.34 43553.82 53371.38 2009-06-02 08:08:56.000 153 30856.58 87.28 43553.79 88888.00 2009-06-02 08:08:57.000 153 30856.57 87.30 43553.84 88888.00 2009-06-02 08:08:58.000 153 30856.57 87.30 43553.85 88888.00 2009-06-02 08:08:59.000 153 30856.55 87.27 43553.82 88888.00 2009-06-02 08:09:00.000 153 30856.54 87.30 43553.85 53371.37 2009-06-02 08:09:01.000 153 30856.51 87.27 43553.88 88888.00 2009-06-02 08:09:02.000 153 30856.54 87.28 43553.85 88888.00 2009-06-02 08:09:03.000 153 30856.50 87.35 43553.89 88888.00 2009-06-02 08:09:04.000 153 30856.50 87.36 43553.92 88888.00 2009-06-02 08:09:05.000 153 30856.51 87.35 43553.90 53371.38 2009-06-02 08:09:06.000 153 30856.48 87.30 43553.90 88888.00 2009-06-02 08:09:07.000 153 30856.51 87.34 43553.88 88888.00 2009-06-02 08:09:08.000 153 30856.52 87.32 43553.92 88888.00 2009-06-02 08:09:09.000 153 30856.51 87.32 43553.92 88888.00 2009-06-02 08:09:10.000 153 30856.52 87.37 43553.90 53371.38 2009-06-02 08:09:11.000 153 30856.54 87.42 43553.90 88888.00 2009-06-02 08:09:12.000 153 30856.52 87.42 43553.95 88888.00 2009-06-02 08:09:13.000 153 30856.51 87.39 43554.03 88888.00 2009-06-02 08:09:14.000 153 30856.52 87.38 43554.06 88888.00 2009-06-02 08:09:15.000 153 30856.49 87.49 43554.16 53371.38 2009-06-02 08:09:16.000 153 30856.49 87.50 43554.18 88888.00 2009-06-02 08:09:17.000 153 30856.47 87.47 43554.13 88888.00 2009-06-02 08:09:18.000 153 30856.47 87.47 43554.15 88888.00 2009-06-02 08:09:19.000 153 30856.51 87.44 43554.07 88888.00 2009-06-02 08:09:20.000 153 30856.55 87.42 43553.97 53371.48 2009-06-02 08:09:21.000 153 30856.53 87.42 43553.96 88888.00 2009-06-02 08:09:22.000 153 30856.52 87.42 43553.95 88888.00 2009-06-02 08:09:23.000 153 30856.50 87.42 43553.98 88888.00 2009-06-02 08:09:24.000 153 30856.44 87.44 43553.99 88888.00 2009-06-02 08:09:25.000 153 30856.46 87.43 43553.94 53371.36 2009-06-02 08:09:26.000 153 30856.47 87.42 43553.87 88888.00 2009-06-02 08:09:27.000 153 30856.44 87.41 43553.90 88888.00 2009-06-02 08:09:28.000 153 30856.44 87.45 43553.92 88888.00 2009-06-02 08:09:29.000 153 30856.46 87.47 43553.92 88888.00 2009-06-02 08:09:30.000 153 30856.47 87.44 43553.93 53371.35 2009-06-02 08:09:31.000 153 30856.46 87.47 43553.95 88888.00 2009-06-02 08:09:32.000 153 30856.45 87.51 43553.95 88888.00 2009-06-02 08:09:33.000 153 30856.46 87.49 43553.91 88888.00 2009-06-02 08:09:34.000 153 30856.44 87.46 43553.89 88888.00 2009-06-02 08:09:35.000 153 30856.44 87.49 43553.86 53371.34 2009-06-02 08:09:36.000 153 30856.48 87.51 43553.81 88888.00 2009-06-02 08:09:37.000 153 30856.42 87.50 43553.85 88888.00 2009-06-02 08:09:38.000 153 30856.43 87.49 43553.92 88888.00 2009-06-02 08:09:39.000 153 30856.45 87.50 43553.94 88888.00 2009-06-02 08:09:40.000 153 30856.49 87.50 43553.96 53371.31 2009-06-02 08:09:41.000 153 30856.46 87.52 43553.99 88888.00 2009-06-02 08:09:42.000 153 30856.44 87.55 43554.00 88888.00 2009-06-02 08:09:43.000 153 30856.45 87.57 43553.96 88888.00 2009-06-02 08:09:44.000 153 30856.44 87.58 43553.95 88888.00 2009-06-02 08:09:45.000 153 30856.45 87.55 43553.90 53371.33 2009-06-02 08:09:46.000 153 30856.45 87.52 43553.93 88888.00 2009-06-02 08:09:47.000 153 30856.43 87.55 43553.91 88888.00 2009-06-02 08:09:48.000 153 30856.42 87.56 43553.94 88888.00 2009-06-02 08:09:49.000 153 30856.45 87.57 43553.95 88888.00 2009-06-02 08:09:50.000 153 30856.49 87.58 43553.96 53371.29 2009-06-02 08:09:51.000 153 30856.51 87.59 43553.99 88888.00 2009-06-02 08:09:52.000 153 30856.49 87.59 43554.00 88888.00 2009-06-02 08:09:53.000 153 30856.44 87.57 43554.02 88888.00 2009-06-02 08:09:54.000 153 30856.44 87.58 43554.00 88888.00 2009-06-02 08:09:55.000 153 30856.47 87.57 43553.98 53371.30 2009-06-02 08:09:56.000 153 30856.47 87.49 43553.94 88888.00 2009-06-02 08:09:57.000 153 30856.45 87.49 43553.97 88888.00 2009-06-02 08:09:58.000 153 30856.48 87.52 43553.93 88888.00 2009-06-02 08:09:59.000 153 30856.44 87.63 43553.96 88888.00 2009-06-02 08:10:00.000 153 30856.41 87.63 43553.97 53371.30 2009-06-02 08:10:01.000 153 30856.44 87.61 43553.95 88888.00 2009-06-02 08:10:02.000 153 30856.42 87.58 43553.92 88888.00 2009-06-02 08:10:03.000 153 30856.40 87.58 43553.91 88888.00 2009-06-02 08:10:04.000 153 30856.40 87.58 43553.89 88888.00 2009-06-02 08:10:05.000 153 30856.38 87.61 43553.91 53371.28 2009-06-02 08:10:06.000 153 30856.36 87.65 43553.90 88888.00 2009-06-02 08:10:07.000 153 30856.38 87.65 43553.92 88888.00 2009-06-02 08:10:08.000 153 30856.40 87.67 43553.96 88888.00 2009-06-02 08:10:09.000 153 30856.38 87.69 43553.99 88888.00 2009-06-02 08:10:10.000 153 30856.37 87.66 43554.01 53371.30 2009-06-02 08:10:11.000 153 30856.36 87.64 43554.02 88888.00 2009-06-02 08:10:12.000 153 30856.36 87.64 43553.95 88888.00 2009-06-02 08:10:13.000 153 30856.37 87.66 43553.90 88888.00 2009-06-02 08:10:14.000 153 30856.40 87.64 43553.90 88888.00 2009-06-02 08:10:15.000 153 30856.40 87.64 43553.93 53371.29 2009-06-02 08:10:16.000 153 30856.36 87.65 43553.94 88888.00 2009-06-02 08:10:17.000 153 30856.38 87.65 43553.95 88888.00 2009-06-02 08:10:18.000 153 30856.38 87.72 43553.96 88888.00 2009-06-02 08:10:19.000 153 30856.37 87.71 43553.91 88888.00 2009-06-02 08:10:20.000 153 30856.39 87.74 43553.91 53371.27 2009-06-02 08:10:21.000 153 30856.35 87.77 43553.93 88888.00 2009-06-02 08:10:22.000 153 30856.39 87.75 43553.96 88888.00 2009-06-02 08:10:23.000 153 30856.39 87.73 43553.99 88888.00 2009-06-02 08:10:24.000 153 30856.39 87.76 43553.98 88888.00 2009-06-02 08:10:25.000 153 30856.38 87.75 43553.94 53371.30 2009-06-02 08:10:26.000 153 30856.37 87.72 43553.93 88888.00 2009-06-02 08:10:27.000 153 30856.33 87.69 43553.94 88888.00 2009-06-02 08:10:28.000 153 30856.33 87.66 43553.97 88888.00 2009-06-02 08:10:29.000 153 30856.35 87.66 43553.96 88888.00 2009-06-02 08:10:30.000 153 30856.35 87.70 43553.96 53371.30 2009-06-02 08:10:31.000 153 30856.34 87.71 43553.95 88888.00 2009-06-02 08:10:32.000 153 30856.37 87.67 43553.93 88888.00 2009-06-02 08:10:33.000 153 30856.39 87.66 43553.87 88888.00 2009-06-02 08:10:34.000 153 30856.35 87.72 43553.95 88888.00 2009-06-02 08:10:35.000 153 30856.34 87.73 43554.04 53371.28 2009-06-02 08:10:36.000 153 30856.34 87.74 43554.06 88888.00 2009-06-02 08:10:37.000 153 30856.36 87.74 43554.04 88888.00 2009-06-02 08:10:38.000 153 30856.36 87.72 43554.03 88888.00 2009-06-02 08:10:39.000 153 30856.37 87.70 43554.08 88888.00 2009-06-02 08:10:40.000 153 30856.35 87.72 43554.10 53371.30 2009-06-02 08:10:41.000 153 30856.34 87.73 43554.08 88888.00 2009-06-02 08:10:42.000 153 30856.34 87.70 43554.03 88888.00 2009-06-02 08:10:43.000 153 30856.31 87.71 43553.98 88888.00 2009-06-02 08:10:44.000 153 30856.28 87.70 43553.94 88888.00 2009-06-02 08:10:45.000 153 30856.24 87.70 43553.91 53371.29 2009-06-02 08:10:46.000 153 30856.26 87.71 43553.93 88888.00 2009-06-02 08:10:47.000 153 30856.28 87.73 43553.97 88888.00 2009-06-02 08:10:48.000 153 30856.31 87.73 43553.97 88888.00 2009-06-02 08:10:49.000 153 30856.32 87.75 43553.96 88888.00 2009-06-02 08:10:50.000 153 30856.33 87.80 43553.98 53371.27 2009-06-02 08:10:51.000 153 30856.34 87.79 43553.96 88888.00 2009-06-02 08:10:52.000 153 30856.33 87.82 43553.91 88888.00 2009-06-02 08:10:53.000 153 30856.31 87.81 43553.89 88888.00 2009-06-02 08:10:54.000 153 30856.33 87.83 43553.94 88888.00 2009-06-02 08:10:55.000 153 30856.29 87.85 43553.96 53371.28 2009-06-02 08:10:56.000 153 30856.26 87.84 43553.93 88888.00 2009-06-02 08:10:57.000 153 30856.23 87.80 43553.97 88888.00 2009-06-02 08:10:58.000 153 30856.21 87.80 43553.98 88888.00 2009-06-02 08:10:59.000 153 30856.22 87.81 43554.00 88888.00 2009-06-02 08:11:00.000 153 30856.23 87.82 43553.99 53371.25 2009-06-02 08:11:01.000 153 30856.26 87.81 43553.94 88888.00 2009-06-02 08:11:02.000 153 30856.23 87.81 43553.98 88888.00 2009-06-02 08:11:03.000 153 30856.22 87.82 43553.95 88888.00 2009-06-02 08:11:04.000 153 30856.18 87.81 43553.95 88888.00 2009-06-02 08:11:05.000 153 30856.19 87.81 43553.93 53371.23 2009-06-02 08:11:06.000 153 30856.19 87.80 43553.93 88888.00 2009-06-02 08:11:07.000 153 30856.21 87.78 43553.94 88888.00 2009-06-02 08:11:08.000 153 30856.20 87.82 43553.96 88888.00 2009-06-02 08:11:09.000 153 30856.16 87.85 43553.97 88888.00 2009-06-02 08:11:10.000 153 30856.16 87.84 43553.96 53371.20 2009-06-02 08:11:11.000 153 30856.17 87.86 43553.95 88888.00 2009-06-02 08:11:12.000 153 30856.17 87.84 43553.99 88888.00 2009-06-02 08:11:13.000 153 30856.21 87.87 43553.97 88888.00 2009-06-02 08:11:14.000 153 30856.23 87.83 43553.97 88888.00 2009-06-02 08:11:15.000 153 30856.22 87.86 43553.97 53371.19 2009-06-02 08:11:16.000 153 30856.20 87.90 43553.99 88888.00 2009-06-02 08:11:17.000 153 30856.16 87.93 43554.01 88888.00 2009-06-02 08:11:18.000 153 30856.17 87.93 43554.03 88888.00 2009-06-02 08:11:19.000 153 30856.20 87.91 43554.02 88888.00 2009-06-02 08:11:20.000 153 30856.17 87.90 43554.01 53371.17 2009-06-02 08:11:21.000 153 30856.14 87.87 43553.96 88888.00 2009-06-02 08:11:22.000 153 30856.14 87.86 43553.97 88888.00 2009-06-02 08:11:23.000 153 30856.13 87.88 43553.98 88888.00 2009-06-02 08:11:24.000 153 30856.13 87.88 43554.00 88888.00 2009-06-02 08:11:25.000 153 30856.13 87.88 43553.97 53371.18 2009-06-02 08:11:26.000 153 30856.15 87.89 43553.94 88888.00 2009-06-02 08:11:27.000 153 30856.14 87.91 43553.91 88888.00 2009-06-02 08:11:28.000 153 30856.12 87.94 43553.91 88888.00 2009-06-02 08:11:29.000 153 30856.07 87.90 43554.02 88888.00 2009-06-02 08:11:30.000 153 30856.13 87.92 43553.98 53371.15 2009-06-02 08:11:31.000 153 30856.15 87.92 43553.90 88888.00 2009-06-02 08:11:32.000 153 30856.15 87.94 43553.93 88888.00 2009-06-02 08:11:33.000 153 30856.13 87.93 43553.93 88888.00 2009-06-02 08:11:34.000 153 30856.08 87.94 43553.93 88888.00 2009-06-02 08:11:35.000 153 30856.07 87.94 43553.97 53371.14 2009-06-02 08:11:36.000 153 30856.08 87.95 43553.97 88888.00 2009-06-02 08:11:37.000 153 30856.04 87.93 43553.91 88888.00 2009-06-02 08:11:38.000 153 30856.04 87.93 43553.94 88888.00 2009-06-02 08:11:39.000 153 30856.06 87.96 43554.02 88888.00 2009-06-02 08:11:40.000 153 30856.06 87.95 43554.04 53371.12 2009-06-02 08:11:41.000 153 30856.03 87.93 43554.00 88888.00 2009-06-02 08:11:42.000 153 30856.01 87.91 43554.01 88888.00 2009-06-02 08:11:43.000 153 30856.00 87.90 43553.97 88888.00 2009-06-02 08:11:44.000 153 30855.99 87.90 43553.95 88888.00 2009-06-02 08:11:45.000 153 30856.00 87.92 43553.89 53371.11 2009-06-02 08:11:46.000 153 30856.00 87.96 43553.88 88888.00 2009-06-02 08:11:47.000 153 30855.95 87.92 43553.89 88888.00 2009-06-02 08:11:48.000 153 30855.94 87.94 43553.90 88888.00 2009-06-02 08:11:49.000 153 30855.94 87.99 43553.97 88888.00 2009-06-02 08:11:50.000 153 30855.94 88.01 43553.95 53371.05 2009-06-02 08:11:51.000 153 30855.94 87.97 43553.89 88888.00 2009-06-02 08:11:52.000 153 30855.93 87.99 43553.88 88888.00 2009-06-02 08:11:53.000 153 30855.94 88.00 43553.87 88888.00 2009-06-02 08:11:54.000 153 30855.95 88.03 43553.89 88888.00 2009-06-02 08:11:55.000 153 30855.91 87.98 43553.88 53371.06 2009-06-02 08:11:56.000 153 30855.90 87.97 43553.89 88888.00 2009-06-02 08:11:57.000 153 30855.93 87.97 43553.88 88888.00 2009-06-02 08:11:58.000 153 30855.93 87.98 43553.86 88888.00 2009-06-02 08:11:59.000 153 30855.88 88.00 43553.90 88888.00 2009-06-02 08:12:00.000 153 30855.87 88.01 43553.88 53371.03 2009-06-02 08:12:01.000 153 30855.88 88.02 43553.87 88888.00 2009-06-02 08:12:02.000 153 30855.91 88.07 43553.92 88888.00 2009-06-02 08:12:03.000 153 30855.88 88.10 43553.90 88888.00 2009-06-02 08:12:04.000 153 30855.86 88.13 43553.90 88888.00 2009-06-02 08:12:05.000 153 30855.86 88.14 43553.93 53370.99 2009-06-02 08:12:06.000 153 30855.85 88.10 43553.88 88888.00 2009-06-02 08:12:07.000 153 30855.85 88.11 43553.89 88888.00 2009-06-02 08:12:08.000 153 30855.87 88.12 43553.88 88888.00 2009-06-02 08:12:09.000 153 30855.89 88.09 43553.86 88888.00 2009-06-02 08:12:10.000 153 30855.86 88.06 43553.80 53371.01 2009-06-02 08:12:11.000 153 30855.85 88.09 43553.80 88888.00 2009-06-02 08:12:12.000 153 30855.87 88.10 43553.91 88888.00 2009-06-02 08:12:13.000 153 30855.85 88.08 43553.93 88888.00 2009-06-02 08:12:14.000 153 30855.83 88.07 43553.92 88888.00 2009-06-02 08:12:15.000 153 30855.81 88.11 43553.94 53371.05 2009-06-02 08:12:16.000 153 30855.79 88.11 43553.92 88888.00 2009-06-02 08:12:17.000 153 30855.80 88.15 43553.92 88888.00 2009-06-02 08:12:18.000 153 30855.80 88.20 43553.89 88888.00 2009-06-02 08:12:19.000 153 30855.82 88.20 43553.90 88888.00 2009-06-02 08:12:20.000 153 30855.83 88.20 43553.85 53371.01 2009-06-02 08:12:21.000 153 30855.82 88.20 43553.88 88888.00 2009-06-02 08:12:22.000 153 30855.78 88.17 43553.89 88888.00 2009-06-02 08:12:23.000 153 30855.73 88.16 43554.00 88888.00 2009-06-02 08:12:24.000 153 30855.76 88.20 43553.93 88888.00 2009-06-02 08:12:25.000 153 30855.81 88.25 43553.94 53371.03 2009-06-02 08:12:26.000 153 30855.82 88.25 43553.93 88888.00 2009-06-02 08:12:27.000 153 30855.84 88.24 43553.94 88888.00 2009-06-02 08:12:28.000 153 30855.83 88.23 43553.93 88888.00 2009-06-02 08:12:29.000 153 30855.76 88.16 43553.97 88888.00 2009-06-02 08:12:30.000 153 30855.84 88.25 43553.87 53371.00 2009-06-02 08:12:31.000 153 30855.86 88.26 43553.83 88888.00 2009-06-02 08:12:32.000 153 30855.84 88.24 43553.88 88888.00 2009-06-02 08:12:33.000 153 30855.86 88.21 43553.94 88888.00 2009-06-02 08:12:34.000 153 30855.84 88.21 43553.93 88888.00 2009-06-02 08:12:35.000 153 30855.84 88.22 43553.91 53370.99 2009-06-02 08:12:36.000 153 30855.76 88.11 43553.97 88888.00 2009-06-02 08:12:37.000 153 30855.78 88.11 43554.01 88888.00 2009-06-02 08:12:38.000 153 30855.80 88.20 43554.00 88888.00 2009-06-02 08:12:39.000 153 30855.79 88.21 43553.96 88888.00 2009-06-02 08:12:40.000 153 30855.78 88.24 43553.91 53371.04 2009-06-02 08:12:41.000 153 30855.78 88.27 43553.92 88888.00 2009-06-02 08:12:42.000 153 30855.76 88.22 43553.93 88888.00 2009-06-02 08:12:43.000 153 30855.80 88.21 43553.93 88888.00 2009-06-02 08:12:44.000 153 30855.77 88.22 43553.89 88888.00 2009-06-02 08:12:45.000 153 30855.78 88.28 43553.95 53370.98 2009-06-02 08:12:46.000 153 30855.81 88.31 43553.93 88888.00 2009-06-02 08:12:47.000 153 30855.78 88.28 43553.89 88888.00 2009-06-02 08:12:48.000 153 30855.79 88.26 43553.93 88888.00 2009-06-02 08:12:49.000 153 30855.78 88.25 43554.00 88888.00 2009-06-02 08:12:50.000 153 30855.78 88.25 43553.98 53370.94 2009-06-02 08:12:51.000 153 30855.77 88.26 43554.02 88888.00 2009-06-02 08:12:52.000 153 30855.81 88.27 43554.08 88888.00 2009-06-02 08:12:53.000 153 30855.83 88.30 43554.02 88888.00 2009-06-02 08:12:54.000 153 30855.77 88.28 43553.99 88888.00 2009-06-02 08:12:55.000 153 30855.74 88.31 43553.97 53370.97 2009-06-02 08:12:56.000 153 30855.78 88.32 43553.96 88888.00 2009-06-02 08:12:57.000 153 30855.75 88.30 43553.97 88888.00 2009-06-02 08:12:58.000 153 30855.74 88.28 43553.92 88888.00 2009-06-02 08:12:59.000 153 30855.76 88.31 43553.96 88888.00 2009-06-02 08:13:00.000 153 30855.78 88.31 43553.96 53371.04 2009-06-02 08:13:01.000 153 30855.77 88.34 43553.93 88888.00 2009-06-02 08:13:02.000 153 30855.76 88.38 43553.97 88888.00 2009-06-02 08:13:03.000 153 30855.71 88.36 43553.95 88888.00 2009-06-02 08:13:04.000 153 30855.73 88.37 43553.93 88888.00 2009-06-02 08:13:05.000 153 30855.76 88.36 43553.94 53371.02 2009-06-02 08:13:06.000 153 30855.75 88.36 43553.93 88888.00 2009-06-02 08:13:07.000 153 30855.76 88.38 43553.92 88888.00 2009-06-02 08:13:08.000 153 30855.77 88.40 43553.97 88888.00 2009-06-02 08:13:09.000 153 30855.76 88.36 43553.98 88888.00 2009-06-02 08:13:10.000 153 30855.76 88.35 43553.97 53371.01 2009-06-02 08:13:11.000 153 30855.75 88.34 43553.95 88888.00 2009-06-02 08:13:12.000 153 30855.75 88.34 43553.98 88888.00 2009-06-02 08:13:13.000 153 30855.75 88.35 43554.04 88888.00 2009-06-02 08:13:14.000 153 30855.68 88.30 43554.06 88888.00 2009-06-02 08:13:15.000 153 30855.66 88.28 43554.11 53371.01 2009-06-02 08:13:16.000 153 30855.69 88.33 43554.05 88888.00 2009-06-02 08:13:17.000 153 30855.72 88.37 43554.01 88888.00 2009-06-02 08:13:18.000 153 30855.72 88.36 43554.03 88888.00 2009-06-02 08:13:19.000 153 30855.71 88.37 43554.01 88888.00 2009-06-02 08:13:20.000 153 30855.71 88.39 43553.99 53370.99 2009-06-02 08:13:21.000 153 30855.71 88.43 43554.02 88888.00 2009-06-02 08:13:22.000 153 30855.66 88.42 43554.02 88888.00 2009-06-02 08:13:23.000 153 30855.68 88.44 43553.97 88888.00 2009-06-02 08:13:24.000 153 30855.67 88.44 43553.94 88888.00 2009-06-02 08:13:25.000 153 30855.66 88.46 43553.96 53370.98 2009-06-02 08:13:26.000 153 30855.71 88.46 43554.00 88888.00 2009-06-02 08:13:27.000 153 30855.74 88.40 43553.96 88888.00 2009-06-02 08:13:28.000 153 30855.73 88.43 43553.88 88888.00 2009-06-02 08:13:29.000 153 30855.72 88.43 43553.83 88888.00 2009-06-02 08:13:30.000 153 30855.68 88.46 43553.90 53370.95 2009-06-02 08:13:31.000 153 30855.66 88.49 43553.86 88888.00 2009-06-02 08:13:32.000 153 30855.64 88.48 43553.89 88888.00 2009-06-02 08:13:33.000 153 30855.61 88.46 43553.91 88888.00 2009-06-02 08:13:34.000 153 30855.63 88.48 43553.91 88888.00 2009-06-02 08:13:35.000 153 30855.59 88.49 43553.96 53370.93 2009-06-02 08:13:36.000 153 30855.62 88.47 43553.90 88888.00 2009-06-02 08:13:37.000 153 30855.62 88.47 43553.86 88888.00 2009-06-02 08:13:38.000 153 30855.62 88.47 43553.91 88888.00 2009-06-02 08:13:39.000 153 30855.63 88.48 43553.88 88888.00 2009-06-02 08:13:40.000 153 30855.61 88.51 43553.91 53370.95 2009-06-02 08:13:41.000 153 30855.62 88.50 43553.91 88888.00 2009-06-02 08:13:42.000 153 30855.61 88.50 43553.90 88888.00 2009-06-02 08:13:43.000 153 30855.63 88.50 43553.94 88888.00 2009-06-02 08:13:44.000 153 30855.62 88.52 43553.96 88888.00 2009-06-02 08:13:45.000 153 30855.56 88.53 43553.92 53370.95 2009-06-02 08:13:46.000 153 30855.56 88.50 43553.91 88888.00 2009-06-02 08:13:47.000 153 30855.58 88.54 43553.92 88888.00 2009-06-02 08:13:48.000 153 30855.59 88.56 43553.91 88888.00 2009-06-02 08:13:49.000 153 30855.58 88.51 43553.91 88888.00 2009-06-02 08:13:50.000 153 30855.56 88.49 43553.89 53370.92 2009-06-02 08:13:51.000 153 30855.56 88.52 43553.90 88888.00 2009-06-02 08:13:52.000 153 30855.58 88.52 43553.92 88888.00 2009-06-02 08:13:53.000 153 30855.57 88.52 43553.95 88888.00 2009-06-02 08:13:54.000 153 30855.58 88.53 43553.99 88888.00 2009-06-02 08:13:55.000 153 30855.57 88.50 43554.00 53370.92 2009-06-02 08:13:56.000 153 30855.54 88.51 43554.04 88888.00 2009-06-02 08:13:57.000 153 30855.52 88.52 43554.03 88888.00 2009-06-02 08:13:58.000 153 30855.55 88.53 43554.02 88888.00 2009-06-02 08:13:59.000 153 30855.54 88.52 43554.03 88888.00 2009-06-02 08:14:00.000 153 30855.53 88.51 43554.01 53370.89 2009-06-02 08:14:01.000 153 30855.52 88.50 43553.98 88888.00 2009-06-02 08:14:02.000 153 30855.55 88.49 43553.96 88888.00 2009-06-02 08:14:03.000 153 30855.56 88.51 43553.95 88888.00 2009-06-02 08:14:04.000 153 30855.53 88.52 43554.02 88888.00 2009-06-02 08:14:05.000 153 30855.51 88.53 43554.02 53370.91 2009-06-02 08:14:06.000 153 30855.57 88.53 43554.03 88888.00 2009-06-02 08:14:07.000 153 30855.57 88.54 43554.01 88888.00 2009-06-02 08:14:08.000 153 30855.58 88.55 43553.94 88888.00 2009-06-02 08:14:09.000 153 30855.61 88.58 43553.92 88888.00 2009-06-02 08:14:10.000 153 30855.60 88.65 43553.86 53370.92 2009-06-02 08:14:11.000 153 30855.50 88.58 43553.92 88888.00 2009-06-02 08:14:12.000 153 30855.49 88.57 43553.97 88888.00 2009-06-02 08:14:13.000 153 30855.47 88.57 43554.05 88888.00 2009-06-02 08:14:14.000 153 30855.51 88.55 43554.04 88888.00 2009-06-02 08:14:15.000 153 30855.47 88.58 43553.99 53370.92 2009-06-02 08:14:16.000 153 30855.47 88.58 43553.94 88888.00 2009-06-02 08:14:17.000 153 30855.50 88.54 43553.89 88888.00 2009-06-02 08:14:18.000 153 30855.53 88.58 43553.98 88888.00 2009-06-02 08:14:19.000 153 30855.54 88.58 43554.00 88888.00 2009-06-02 08:14:20.000 153 30855.52 88.58 43553.96 53370.95 2009-06-02 08:14:21.000 153 30855.53 88.58 43553.99 88888.00 2009-06-02 08:14:22.000 153 30855.54 88.58 43553.95 88888.00 2009-06-02 08:14:23.000 153 30855.52 88.61 43553.93 88888.00 2009-06-02 08:14:24.000 153 30855.49 88.63 43553.92 88888.00 2009-06-02 08:14:25.000 153 30855.49 88.61 43553.96 53370.95 2009-06-02 08:14:26.000 153 30855.49 88.64 43553.95 88888.00 2009-06-02 08:14:27.000 153 30855.49 88.63 43553.97 88888.00 2009-06-02 08:14:28.000 153 30855.50 88.63 43554.01 88888.00 2009-06-02 08:14:29.000 153 30855.50 88.63 43554.01 88888.00 2009-06-02 08:14:30.000 153 30855.50 88.63 43554.06 53370.94 2009-06-02 08:14:31.000 153 30855.49 88.64 43554.03 88888.00 2009-06-02 08:14:32.000 153 30855.48 88.65 43554.04 88888.00 2009-06-02 08:14:33.000 153 30855.49 88.66 43554.03 88888.00 2009-06-02 08:14:34.000 153 30855.46 88.61 43554.05 88888.00 2009-06-02 08:14:35.000 153 30855.50 88.64 43554.06 53370.92 2009-06-02 08:14:36.000 153 30855.53 88.67 43554.01 88888.00 2009-06-02 08:14:37.000 153 30855.50 88.69 43553.97 88888.00 2009-06-02 08:14:38.000 153 30855.51 88.71 43553.98 88888.00 2009-06-02 08:14:39.000 153 30855.53 88.74 43553.97 88888.00 2009-06-02 08:14:40.000 153 30855.48 88.73 43554.01 53370.94 2009-06-02 08:14:41.000 153 30855.47 88.68 43553.98 88888.00 2009-06-02 08:14:42.000 153 30855.48 88.68 43553.95 88888.00 2009-06-02 08:14:43.000 153 30855.49 88.70 43553.96 88888.00 2009-06-02 08:14:44.000 153 30855.46 88.76 43553.93 88888.00 2009-06-02 08:14:45.000 153 30855.45 88.72 43553.99 53370.94 2009-06-02 08:14:46.000 153 30855.46 88.74 43553.96 88888.00 2009-06-02 08:14:47.000 153 30855.46 88.73 43553.98 88888.00 2009-06-02 08:14:48.000 153 30855.42 88.74 43554.02 88888.00 2009-06-02 08:14:49.000 153 30855.41 88.76 43553.96 88888.00 2009-06-02 08:14:50.000 153 30855.45 88.75 43553.97 53370.94 2009-06-02 08:14:51.000 153 30855.46 88.72 43554.00 88888.00 2009-06-02 08:14:52.000 153 30855.45 88.74 43553.96 88888.00 2009-06-02 08:14:53.000 153 30855.44 88.73 43553.97 88888.00 2009-06-02 08:14:54.000 153 30855.47 88.72 43553.96 88888.00 2009-06-02 08:14:55.000 153 30855.44 88.71 43553.97 53370.94 2009-06-02 08:14:56.000 153 30855.40 88.70 43553.98 88888.00 2009-06-02 08:14:57.000 153 30855.37 88.68 43554.02 88888.00 2009-06-02 08:14:58.000 153 30855.42 88.70 43554.06 88888.00 2009-06-02 08:14:59.000 153 30855.42 88.68 43554.07 88888.00 2009-06-02 08:15:00.000 153 30855.42 88.72 43554.03 53370.94 2009-06-02 08:15:01.000 153 30855.38 88.79 43554.01 88888.00 2009-06-02 08:15:02.000 153 30855.42 88.79 43553.97 88888.00 2009-06-02 08:15:03.000 153 30855.44 88.80 43553.97 88888.00 2009-06-02 08:15:04.000 153 30855.44 88.82 43553.94 88888.00 2009-06-02 08:15:05.000 153 30855.45 88.83 43553.96 53370.92 2009-06-02 08:15:06.000 153 30855.42 88.86 43553.99 88888.00 2009-06-02 08:15:07.000 153 30855.46 88.84 43553.96 88888.00 2009-06-02 08:15:08.000 153 30855.43 88.81 43553.93 88888.00 2009-06-02 08:15:09.000 153 30855.45 88.84 43553.86 88888.00 2009-06-02 08:15:10.000 153 30855.46 88.86 43553.83 53370.91 2009-06-02 08:15:11.000 153 30855.38 88.82 43553.86 88888.00 2009-06-02 08:15:12.000 153 30855.37 88.83 43553.88 88888.00 2009-06-02 08:15:13.000 153 30855.38 88.83 43553.88 88888.00 2009-06-02 08:15:14.000 153 30855.35 88.88 43553.96 88888.00 2009-06-02 08:15:15.000 153 30855.37 88.85 43553.94 53370.88 2009-06-02 08:15:16.000 153 30855.40 88.88 43553.90 88888.00 2009-06-02 08:15:17.000 153 30855.39 88.87 43553.87 88888.00 2009-06-02 08:15:18.000 153 30855.39 88.87 43553.92 88888.00 2009-06-02 08:15:19.000 153 30855.41 88.89 43553.94 88888.00 2009-06-02 08:15:20.000 153 30855.44 88.89 43553.98 53370.90 2009-06-02 08:15:21.000 153 30855.42 88.89 43553.94 88888.00 2009-06-02 08:15:22.000 153 30855.43 88.94 43553.92 88888.00 2009-06-02 08:15:23.000 153 30855.42 88.95 43553.89 88888.00 2009-06-02 08:15:24.000 153 30855.39 88.90 43553.92 88888.00 2009-06-02 08:15:25.000 153 30855.41 88.88 43553.95 53370.91 2009-06-02 08:15:26.000 153 30855.38 88.83 43554.03 88888.00 2009-06-02 08:15:27.000 153 30855.38 88.81 43554.04 88888.00 2009-06-02 08:15:28.000 153 30855.40 88.83 43553.98 88888.00 2009-06-02 08:15:29.000 153 30855.40 88.90 43554.00 88888.00 2009-06-02 08:15:30.000 153 30855.42 88.96 43553.99 53370.96 2009-06-02 08:15:31.000 153 30855.43 88.97 43554.01 88888.00 2009-06-02 08:15:32.000 153 30855.39 88.95 43554.02 88888.00 2009-06-02 08:15:33.000 153 30855.42 88.94 43553.99 88888.00 2009-06-02 08:15:34.000 153 30855.44 88.99 43553.97 88888.00 2009-06-02 08:15:35.000 153 30855.44 88.99 43553.98 53370.90 2009-06-02 08:15:36.000 153 30855.42 88.99 43553.99 88888.00 2009-06-02 08:15:37.000 153 30855.39 88.96 43553.97 88888.00 2009-06-02 08:15:38.000 153 30855.40 88.98 43554.01 88888.00 2009-06-02 08:15:39.000 153 30855.40 89.02 43554.00 88888.00 2009-06-02 08:15:40.000 153 30855.56 89.16 43553.83 53370.87 2009-06-02 08:15:41.000 153 30855.44 89.01 43553.83 88888.00 2009-06-02 08:15:42.000 153 30855.37 89.00 43553.95 88888.00 2009-06-02 08:15:43.000 153 30855.35 89.01 43553.96 88888.00 2009-06-02 08:15:44.000 153 30855.36 88.98 43553.97 88888.00 2009-06-02 08:15:45.000 153 30855.37 89.00 43553.96 53370.88 2009-06-02 08:15:46.000 153 30855.35 89.02 43553.92 88888.00 2009-06-02 08:15:47.000 153 30855.38 89.02 43553.94 88888.00 2009-06-02 08:15:48.000 153 30855.38 89.04 43553.94 88888.00 2009-06-02 08:15:49.000 153 30855.33 89.03 43553.93 88888.00 2009-06-02 08:15:50.000 153 30855.32 89.05 43553.93 53370.88 2009-06-02 08:15:51.000 153 30855.34 89.06 43553.93 88888.00 2009-06-02 08:15:52.000 153 30855.34 89.10 43553.93 88888.00 2009-06-02 08:15:53.000 153 30855.33 89.10 43553.95 88888.00 2009-06-02 08:15:54.000 153 30855.35 89.08 43553.94 88888.00 2009-06-02 08:15:55.000 153 30855.35 89.05 43553.95 53370.83 2009-06-02 08:15:56.000 153 30855.31 89.08 43553.99 88888.00 2009-06-02 08:15:57.000 153 30855.30 89.12 43553.98 88888.00 2009-06-02 08:15:58.000 153 30855.27 89.11 43553.98 88888.00 2009-06-02 08:15:59.000 153 30855.25 89.08 43553.95 88888.00 2009-06-02 08:16:00.000 153 30855.24 89.05 43553.98 53370.81 2009-06-02 08:16:01.000 153 30855.31 89.03 43553.97 88888.00 2009-06-02 08:16:02.000 153 30855.30 89.06 43553.94 88888.00 2009-06-02 08:16:03.000 153 30855.33 89.02 43553.91 88888.00 2009-06-02 08:16:04.000 153 30855.40 89.03 43553.90 88888.00 2009-06-02 08:16:05.000 153 30855.31 89.08 43553.96 53370.83 2009-06-02 08:16:06.000 153 30855.25 89.12 43554.03 88888.00 2009-06-02 08:16:07.000 153 30855.27 89.10 43554.04 88888.00 2009-06-02 08:16:08.000 153 30855.27 89.08 43553.99 88888.00 2009-06-02 08:16:09.000 153 30855.26 89.07 43554.02 88888.00 2009-06-02 08:16:10.000 153 30855.28 89.11 43554.02 53370.80 2009-06-02 08:16:11.000 153 30855.28 89.10 43554.00 88888.00 2009-06-02 08:16:12.000 153 30855.25 89.09 43554.05 88888.00 2009-06-02 08:16:13.000 153 30855.27 89.12 43554.06 88888.00 2009-06-02 08:16:14.000 153 30855.28 89.13 43554.06 88888.00 2009-06-02 08:16:15.000 153 30855.28 89.10 43554.04 53370.74 2009-06-02 08:16:16.000 153 30855.25 89.09 43554.02 88888.00 2009-06-02 08:16:17.000 153 30855.27 89.09 43554.01 88888.00 2009-06-02 08:16:18.000 153 30855.28 89.09 43553.98 88888.00 2009-06-02 08:16:19.000 153 30855.24 89.08 43554.03 88888.00 2009-06-02 08:16:20.000 153 30855.24 89.12 43554.00 53370.74 2009-06-02 08:16:21.000 153 30855.22 89.11 43553.99 88888.00 2009-06-02 08:16:22.000 153 30855.22 89.08 43554.01 88888.00 2009-06-02 08:16:23.000 153 30855.21 89.08 43554.04 88888.00 2009-06-02 08:16:24.000 153 30855.21 89.14 43554.05 88888.00 2009-06-02 08:16:25.000 153 30855.23 89.12 43554.05 53370.71 2009-06-02 08:16:26.000 153 30855.18 89.12 43554.00 88888.00 2009-06-02 08:16:27.000 153 30855.15 89.12 43554.00 88888.00 2009-06-02 08:16:28.000 153 30855.18 89.18 43554.04 88888.00 2009-06-02 08:16:29.000 153 30855.21 89.19 43554.02 88888.00 2009-06-02 08:16:30.000 153 30855.20 89.20 43554.03 53370.71 2009-06-02 08:16:31.000 153 30855.19 89.18 43554.03 88888.00 2009-06-02 08:16:32.000 153 30855.17 89.14 43554.04 88888.00 2009-06-02 08:16:33.000 153 30855.12 89.17 43553.99 88888.00 2009-06-02 08:16:34.000 153 30855.11 89.22 43553.99 88888.00 2009-06-02 08:16:35.000 153 30855.12 89.23 43554.01 53370.67 2009-06-02 08:16:36.000 153 30855.15 89.27 43554.01 88888.00 2009-06-02 08:16:37.000 153 30855.17 89.25 43554.02 88888.00 2009-06-02 08:16:38.000 153 30855.15 89.25 43553.98 88888.00 2009-06-02 08:16:39.000 153 30855.15 89.23 43553.94 88888.00 2009-06-02 08:16:40.000 153 30855.15 89.25 43553.96 53370.68 2009-06-02 08:16:41.000 153 30855.15 89.23 43553.96 88888.00 2009-06-02 08:16:42.000 153 30855.14 89.18 43554.01 88888.00 2009-06-02 08:16:43.000 153 30855.14 89.18 43554.02 88888.00 2009-06-02 08:16:44.000 153 30855.15 89.26 43554.00 88888.00 2009-06-02 08:16:45.000 153 30855.13 89.24 43554.00 53370.62 2009-06-02 08:16:46.000 153 30855.13 89.19 43553.99 88888.00 2009-06-02 08:16:47.000 153 30855.11 89.18 43553.98 88888.00 2009-06-02 08:16:48.000 153 30855.07 89.19 43554.01 88888.00 2009-06-02 08:16:49.000 153 30855.11 89.24 43554.04 88888.00 2009-06-02 08:16:50.000 153 30855.10 89.27 43554.03 53370.62 2009-06-02 08:16:51.000 153 30855.10 89.27 43553.99 88888.00 2009-06-02 08:16:52.000 153 30855.11 89.30 43553.97 88888.00 2009-06-02 08:16:53.000 153 30855.11 89.37 43554.03 88888.00 2009-06-02 08:16:54.000 153 30855.08 89.36 43553.99 88888.00 2009-06-02 08:16:55.000 153 30855.11 89.33 43553.92 53370.61 2009-06-02 08:16:56.000 153 30855.10 89.32 43553.91 88888.00 2009-06-02 08:16:57.000 153 30855.08 89.32 43553.96 88888.00 2009-06-02 08:16:58.000 153 30855.05 89.31 43553.96 88888.00 2009-06-02 08:16:59.000 153 30854.95 89.24 43554.04 88888.00 2009-06-02 08:17:00.000 153 30855.03 89.28 43554.05 53370.59 2009-06-02 08:17:01.000 153 30855.05 89.29 43554.02 88888.00 2009-06-02 08:17:02.000 153 30855.02 89.33 43553.94 88888.00 2009-06-02 08:17:03.000 153 30855.01 89.37 43553.99 88888.00 2009-06-02 08:17:04.000 153 30855.02 89.36 43554.01 88888.00 2009-06-02 08:17:05.000 153 30855.02 89.38 43553.99 53370.59 2009-06-02 08:17:06.000 153 30854.99 89.34 43553.93 88888.00 2009-06-02 08:17:07.000 153 30854.98 89.35 43553.94 88888.00 2009-06-02 08:17:08.000 153 30855.01 89.34 43553.92 88888.00 2009-06-02 08:17:09.000 153 30854.97 89.36 43553.96 88888.00 2009-06-02 08:17:10.000 153 30854.96 89.40 43554.02 53370.57 2009-06-02 08:17:11.000 153 30854.97 89.41 43553.95 88888.00 2009-06-02 08:17:12.000 153 30854.98 89.39 43553.96 88888.00 2009-06-02 08:17:13.000 153 30854.98 89.37 43553.92 88888.00 2009-06-02 08:17:14.000 153 30854.99 89.36 43553.85 88888.00 2009-06-02 08:17:15.000 153 30855.00 89.34 43553.87 53370.54 2009-06-02 08:17:16.000 153 30854.99 89.33 43553.88 88888.00 2009-06-02 08:17:17.000 153 30854.99 89.38 43553.90 88888.00 2009-06-02 08:17:18.000 153 30855.01 89.41 43553.92 88888.00 2009-06-02 08:17:19.000 153 30855.04 89.40 43553.92 88888.00 2009-06-02 08:17:20.000 153 30855.03 89.38 43553.87 53370.56 2009-06-02 08:17:21.000 153 30854.99 89.36 43553.85 88888.00 2009-06-02 08:17:22.000 153 30854.98 89.38 43553.89 88888.00 2009-06-02 08:17:23.000 153 30854.96 89.38 43553.90 88888.00 2009-06-02 08:17:24.000 153 30854.96 89.37 43553.88 88888.00 2009-06-02 08:17:25.000 153 30854.97 89.39 43553.87 53370.52 2009-06-02 08:17:26.000 153 30854.96 89.42 43553.83 88888.00 2009-06-02 08:17:27.000 153 30854.96 89.42 43553.83 88888.00 2009-06-02 08:17:28.000 153 30854.96 89.42 43553.83 88888.00 2009-06-02 08:17:29.000 153 30854.95 89.46 43553.87 88888.00 2009-06-02 08:17:30.000 153 30854.90 89.38 43553.94 53370.56 2009-06-02 08:17:31.000 153 30854.87 89.37 43554.00 88888.00 2009-06-02 08:17:32.000 153 30854.94 89.42 43553.95 88888.00 2009-06-02 08:17:33.000 153 30854.96 89.47 43553.87 88888.00 2009-06-02 08:17:34.000 153 30854.95 89.44 43553.87 88888.00 2009-06-02 08:17:35.000 153 30854.95 89.46 43553.85 53370.57 2009-06-02 08:17:36.000 153 30854.95 89.48 43553.83 88888.00 2009-06-02 08:17:37.000 153 30854.97 89.51 43553.89 88888.00 2009-06-02 08:17:38.000 153 30854.96 89.48 43553.87 88888.00 2009-06-02 08:17:39.000 153 30854.95 89.48 43553.88 88888.00 2009-06-02 08:17:40.000 153 30854.93 89.48 43553.83 53370.55 2009-06-02 08:17:41.000 153 30854.94 89.49 43553.80 88888.00 2009-06-02 08:17:42.000 153 30854.93 89.53 43553.88 88888.00 2009-06-02 08:17:43.000 153 30854.93 89.48 43553.89 88888.00 2009-06-02 08:17:44.000 153 30854.90 89.50 43553.88 88888.00 2009-06-02 08:17:45.000 153 30854.86 89.53 43553.88 53370.56 2009-06-02 08:17:46.000 153 30854.85 89.50 43553.86 88888.00 2009-06-02 08:17:47.000 153 30854.84 89.49 43553.85 88888.00 2009-06-02 08:17:48.000 153 30854.84 89.53 43553.87 88888.00 2009-06-02 08:17:49.000 153 30854.86 89.53 43553.85 88888.00 2009-06-02 08:17:50.000 153 30854.87 89.55 43553.79 53370.53 2009-06-02 08:17:51.000 153 30854.85 89.55 43553.83 88888.00 2009-06-02 08:17:52.000 153 30854.83 89.53 43553.83 88888.00 2009-06-02 08:17:53.000 153 30854.85 89.51 43553.79 88888.00 2009-06-02 08:17:54.000 153 30854.87 89.51 43553.81 88888.00 2009-06-02 08:17:55.000 153 30854.89 89.50 43553.83 53370.56 2009-06-02 08:17:56.000 153 30854.90 89.54 43553.90 88888.00 2009-06-02 08:17:57.000 153 30854.87 89.52 43553.90 88888.00 2009-06-02 08:17:58.000 153 30854.84 89.58 43553.93 88888.00 2009-06-02 08:17:59.000 153 30854.73 90.00 43554.44 88888.00 2009-06-02 08:18:00.000 153 30854.79 89.55 43554.09 53370.52 2009-06-02 08:18:01.000 153 30854.84 89.47 43553.94 88888.00 2009-06-02 08:18:02.000 153 30854.84 89.50 43553.90 88888.00 2009-06-02 08:18:03.000 153 30854.83 89.50 43553.88 88888.00 2009-06-02 08:18:04.000 153 30854.81 89.48 43553.86 88888.00 2009-06-02 08:18:05.000 153 30854.85 89.47 43553.88 53370.54 2009-06-02 08:18:06.000 153 30854.85 89.44 43553.90 88888.00 2009-06-02 08:18:07.000 153 30854.88 89.45 43553.92 88888.00 2009-06-02 08:18:08.000 153 30854.88 89.47 43553.92 88888.00 2009-06-02 08:18:09.000 153 30854.89 89.50 43553.91 88888.00 2009-06-02 08:18:10.000 153 30854.86 89.46 43553.91 53370.52 2009-06-02 08:18:11.000 153 30854.86 89.43 43553.90 88888.00 2009-06-02 08:18:12.000 153 30854.88 89.34 43553.95 88888.00 2009-06-02 08:18:13.000 153 30854.88 89.37 43554.00 88888.00 2009-06-02 08:18:14.000 153 30854.87 89.38 43553.95 88888.00 2009-06-02 08:18:15.000 153 30854.86 89.40 43553.89 53370.61 2009-06-02 08:18:16.000 153 30854.85 89.43 43553.95 88888.00 2009-06-02 08:18:17.000 153 30854.85 89.44 43553.94 88888.00 2009-06-02 08:18:18.000 153 30854.85 89.53 43553.97 88888.00 2009-06-02 08:18:19.000 153 30854.86 89.53 43553.99 88888.00 2009-06-02 08:18:20.000 153 30854.87 89.51 43554.02 53370.56 2009-06-02 08:18:21.000 153 30854.87 89.53 43553.97 88888.00 2009-06-02 08:18:22.000 153 30854.85 89.55 43553.92 88888.00 2009-06-02 08:18:23.000 153 30854.84 89.55 43553.92 88888.00 2009-06-02 08:18:24.000 153 30854.89 89.55 43553.93 88888.00 2009-06-02 08:18:25.000 153 30854.86 89.57 43553.93 53370.55 2009-06-02 08:18:26.000 153 30854.86 89.66 43553.94 88888.00 2009-06-02 08:18:27.000 153 30854.86 89.63 43553.91 88888.00 2009-06-02 08:18:28.000 153 30854.85 89.59 43553.93 88888.00 2009-06-02 08:18:29.000 153 30854.89 89.62 43553.94 88888.00 2009-06-02 08:18:30.000 153 30854.88 89.60 43553.92 53370.53 2009-06-02 08:18:31.000 153 30854.86 89.60 43553.93 88888.00 2009-06-02 08:18:32.000 153 30854.86 89.60 43553.95 88888.00 2009-06-02 08:18:33.000 153 30854.83 89.61 43553.98 88888.00 2009-06-02 08:18:34.000 153 30854.86 89.62 43553.93 88888.00 2009-06-02 08:18:35.000 153 30854.85 89.61 43553.95 53370.52 2009-06-02 08:18:36.000 153 30854.85 89.58 43553.90 88888.00 2009-06-02 08:18:37.000 153 30854.84 89.55 43553.94 88888.00 2009-06-02 08:18:38.000 153 30854.86 89.61 43553.96 88888.00 2009-06-02 08:18:39.000 153 30854.86 89.60 43553.99 88888.00 2009-06-02 08:18:40.000 153 30854.83 89.61 43553.95 53370.51 2009-06-02 08:18:41.000 153 30854.85 89.64 43553.95 88888.00 2009-06-02 08:18:42.000 153 30854.82 89.62 43553.97 88888.00 2009-06-02 08:18:43.000 153 30854.80 89.61 43554.00 88888.00 2009-06-02 08:18:44.000 153 30854.79 89.65 43553.99 88888.00 2009-06-02 08:18:45.000 153 30854.80 89.65 43553.96 53370.51 2009-06-02 08:18:46.000 153 30854.81 89.63 43553.97 88888.00 2009-06-02 08:18:47.000 153 30854.78 89.67 43553.94 88888.00 2009-06-02 08:18:48.000 153 30854.80 89.64 43553.92 88888.00 2009-06-02 08:18:49.000 153 30854.81 89.63 43553.90 88888.00 2009-06-02 08:18:50.000 153 30854.81 89.67 43553.86 53370.47 2009-06-02 08:18:51.000 153 30854.80 89.68 43553.83 88888.00 2009-06-02 08:18:52.000 153 30854.78 89.67 43553.86 88888.00 2009-06-02 08:18:53.000 153 30854.76 89.64 43553.89 88888.00 2009-06-02 08:18:54.000 153 30854.75 89.64 43553.93 88888.00 2009-06-02 08:18:55.000 153 30854.75 89.67 43553.95 53370.48 2009-06-02 08:18:56.000 153 30854.76 89.68 43553.99 88888.00 2009-06-02 08:18:57.000 153 30854.76 89.75 43554.00 88888.00 2009-06-02 08:18:58.000 153 30854.74 89.77 43553.96 88888.00 2009-06-02 08:18:59.000 153 30854.74 89.70 43553.95 88888.00 2009-06-02 08:19:00.000 153 30854.74 89.72 43553.93 53370.47 2009-06-02 08:19:01.000 153 30854.74 89.68 43553.93 88888.00 2009-06-02 08:19:02.000 153 30854.86 89.65 43553.87 88888.00 2009-06-02 08:19:03.000 153 30854.88 89.62 43553.91 88888.00 2009-06-02 08:19:04.000 153 30854.89 89.61 43553.91 88888.00 2009-06-02 08:19:05.000 153 30854.86 89.60 43553.92 53370.47 2009-06-02 08:19:06.000 153 30854.76 89.61 43554.00 88888.00 2009-06-02 08:19:07.000 153 30854.76 89.65 43553.99 88888.00 2009-06-02 08:19:08.000 153 30854.69 89.73 43553.98 88888.00 2009-06-02 08:19:09.000 153 30854.67 89.82 43554.01 88888.00 2009-06-02 08:19:10.000 153 30854.67 89.87 43554.06 53370.48 2009-06-02 08:19:11.000 153 30854.63 89.84 43554.09 88888.00 2009-06-02 08:19:12.000 153 30854.66 89.84 43554.11 88888.00 2009-06-02 08:19:13.000 153 30854.67 89.82 43554.08 88888.00 2009-06-02 08:19:14.000 153 30854.67 89.82 43554.07 88888.00 2009-06-02 08:19:15.000 153 30854.68 89.77 43554.05 53370.47 2009-06-02 08:19:16.000 153 30854.72 89.78 43554.02 88888.00 2009-06-02 08:19:17.000 153 30854.75 89.78 43554.01 88888.00 2009-06-02 08:19:18.000 153 30854.79 89.76 43554.04 88888.00 2009-06-02 08:19:19.000 153 30854.76 89.74 43554.01 88888.00 2009-06-02 08:19:20.000 153 30854.78 89.78 43553.98 53370.47 2009-06-02 08:19:21.000 153 30854.77 89.76 43554.00 88888.00 2009-06-02 08:19:22.000 153 30854.80 89.79 43554.03 88888.00 2009-06-02 08:19:23.000 153 30854.80 89.81 43554.00 88888.00 2009-06-02 08:19:24.000 153 30854.76 89.83 43554.00 88888.00 2009-06-02 08:19:25.000 153 30854.77 89.81 43554.01 53370.50 2009-06-02 08:19:26.000 153 30854.76 89.80 43554.02 88888.00 2009-06-02 08:19:27.000 153 30854.75 89.81 43554.03 88888.00 2009-06-02 08:19:28.000 153 30854.73 89.83 43554.05 88888.00 2009-06-02 08:19:29.000 153 30854.74 89.83 43554.04 88888.00 2009-06-02 08:19:30.000 153 30854.72 89.81 43554.11 53370.51 2009-06-02 08:19:31.000 153 30854.74 89.81 43554.19 88888.00 2009-06-02 08:19:32.000 153 30854.72 89.84 43554.10 88888.00 2009-06-02 08:19:33.000 153 30854.77 89.89 43554.10 88888.00 2009-06-02 08:19:34.000 153 30854.78 89.91 43554.09 88888.00 2009-06-02 08:19:35.000 153 30854.82 89.96 43554.09 53370.57 2009-06-02 08:19:36.000 153 30854.83 89.93 43554.07 88888.00 2009-06-02 08:19:37.000 153 30854.80 89.89 43554.04 88888.00 2009-06-02 08:19:38.000 153 30854.82 89.91 43554.06 88888.00 2009-06-02 08:19:39.000 153 30854.81 89.89 43554.14 88888.00 2009-06-02 08:19:40.000 153 30854.81 89.88 43554.07 53370.53 2009-06-02 08:19:41.000 153 30854.79 89.89 43554.06 88888.00 2009-06-02 08:19:42.000 153 30854.77 89.89 43554.07 88888.00 2009-06-02 08:19:43.000 153 30854.76 89.92 43554.05 88888.00 2009-06-02 08:19:44.000 153 30854.76 89.94 43554.06 88888.00 2009-06-02 08:19:45.000 153 30854.79 89.94 43554.05 53370.52 2009-06-02 08:19:46.000 153 30854.76 89.92 43554.09 88888.00 2009-06-02 08:19:47.000 153 30854.76 89.90 43554.13 88888.00 2009-06-02 08:19:48.000 153 30854.74 89.88 43554.11 88888.00 2009-06-02 08:19:49.000 153 30854.75 89.88 43554.12 88888.00 2009-06-02 08:19:50.000 153 30854.78 89.89 43554.11 53370.55 2009-06-02 08:19:51.000 153 30854.73 89.82 43554.15 88888.00 2009-06-02 08:19:52.000 153 30854.73 89.92 43554.22 88888.00 2009-06-02 08:19:53.000 153 30854.77 89.92 43554.22 88888.00 2009-06-02 08:19:54.000 153 30854.78 89.90 43554.15 88888.00 2009-06-02 08:19:55.000 153 30854.77 89.95 43554.10 53370.58 2009-06-02 08:19:56.000 153 30854.76 89.93 43554.13 88888.00 2009-06-02 08:19:57.000 153 30854.76 89.90 43554.16 88888.00 2009-06-02 08:19:58.000 153 30854.76 89.91 43554.15 88888.00 2009-06-02 08:19:59.000 153 30854.78 89.95 43554.13 88888.00 2009-06-02 08:20:00.000 153 30854.77 89.96 43554.15 53370.53 2009-06-02 08:20:01.000 153 30854.75 89.89 43554.13 88888.00 2009-06-02 08:20:02.000 153 30854.72 89.91 43554.13 88888.00 2009-06-02 08:20:03.000 153 30854.72 89.91 43554.11 88888.00 2009-06-02 08:20:04.000 153 30854.76 89.91 43554.09 88888.00 2009-06-02 08:20:05.000 153 30854.80 89.92 43554.06 53370.48 2009-06-02 08:20:06.000 153 30854.82 89.92 43554.10 88888.00 2009-06-02 08:20:07.000 153 30854.82 89.93 43554.10 88888.00 2009-06-02 08:20:08.000 153 30854.81 89.95 43554.14 88888.00 2009-06-02 08:20:09.000 153 30854.77 89.95 43554.16 88888.00 2009-06-02 08:20:10.000 153 30854.76 89.94 43554.17 53370.53 2009-06-02 08:20:11.000 153 30854.77 89.97 43554.18 88888.00 2009-06-02 08:20:12.000 153 30854.76 90.01 43554.15 88888.00 2009-06-02 08:20:13.000 153 30854.76 90.00 43554.18 88888.00 2009-06-02 08:20:14.000 153 30854.73 89.98 43554.16 88888.00 2009-06-02 08:20:15.000 153 30854.72 89.98 43554.14 53370.51 2009-06-02 08:20:16.000 153 30854.72 89.99 43554.14 88888.00 2009-06-02 08:20:17.000 153 30854.71 89.95 43554.09 88888.00 2009-06-02 08:20:18.000 153 30854.67 89.98 43554.15 88888.00 2009-06-02 08:20:19.000 153 30854.70 89.99 43554.16 88888.00 2009-06-02 08:20:20.000 153 30854.70 89.97 43554.13 53370.52 2009-06-02 08:20:21.000 153 30854.70 90.00 43554.08 88888.00 2009-06-02 08:20:22.000 153 30854.71 90.01 43554.12 88888.00 2009-06-02 08:20:23.000 153 30854.74 89.97 43554.13 88888.00 2009-06-02 08:20:24.000 153 30854.74 89.98 43554.11 88888.00 2009-06-02 08:20:25.000 153 30854.74 90.02 43554.12 53370.55 2009-06-02 08:20:26.000 153 30854.80 90.10 43554.05 88888.00 2009-06-02 08:20:27.000 153 30854.77 90.09 43554.12 88888.00 2009-06-02 08:20:28.000 153 30854.75 90.06 43554.14 88888.00 2009-06-02 08:20:29.000 153 30854.78 90.04 43554.14 88888.00 2009-06-02 08:20:30.000 153 30854.80 90.04 43554.12 53370.52 2009-06-02 08:20:31.000 153 30854.78 90.07 43554.13 88888.00 2009-06-02 08:20:32.000 153 30854.76 90.09 43554.15 88888.00 2009-06-02 08:20:33.000 153 30854.73 90.08 43554.15 88888.00 2009-06-02 08:20:34.000 153 30854.70 90.09 43554.17 88888.00 2009-06-02 08:20:35.000 153 30854.71 90.08 43554.17 53370.55 2009-06-02 08:20:36.000 153 30854.71 90.03 43554.13 88888.00 2009-06-02 08:20:37.000 153 30854.71 90.03 43554.19 88888.00 2009-06-02 08:20:38.000 153 30854.71 90.01 43554.20 88888.00 2009-06-02 08:20:39.000 153 30854.67 90.03 43554.17 88888.00 2009-06-02 08:20:40.000 153 30854.66 90.05 43554.17 53370.55 2009-06-02 08:20:41.000 153 30854.72 90.07 43554.19 88888.00 2009-06-02 08:20:42.000 153 30854.72 90.09 43554.21 88888.00 2009-06-02 08:20:43.000 153 30854.76 90.13 43554.24 88888.00 2009-06-02 08:20:44.000 153 30854.72 90.12 43554.19 88888.00 2009-06-02 08:20:45.000 153 30854.70 90.03 43554.15 53370.55 2009-06-02 08:20:46.000 153 30854.75 90.11 43554.11 88888.00 2009-06-02 08:20:47.000 153 30854.80 90.15 43554.12 88888.00 2009-06-02 08:20:48.000 153 30854.78 90.13 43554.10 88888.00 2009-06-02 08:20:49.000 153 30854.80 90.11 43554.14 88888.00 2009-06-02 08:20:50.000 153 30854.81 90.13 43554.16 53370.58 2009-06-02 08:20:51.000 153 30854.80 90.09 43554.10 88888.00 2009-06-02 08:20:52.000 153 30854.80 90.08 43554.08 88888.00 2009-06-02 08:20:53.000 153 30854.83 90.08 43554.11 88888.00 2009-06-02 08:20:54.000 153 30854.81 90.07 43554.12 88888.00 2009-06-02 08:20:55.000 153 30854.79 90.08 43554.13 53370.60 2009-06-02 08:20:56.000 153 30854.79 90.08 43554.11 88888.00 2009-06-02 08:20:57.000 153 30854.81 90.09 43554.13 88888.00 2009-06-02 08:20:58.000 153 30854.80 90.11 43554.12 88888.00 2009-06-02 08:20:59.000 153 30854.81 90.11 43554.11 88888.00 2009-06-02 08:21:00.000 153 30854.81 90.14 43554.18 53370.59 2009-06-02 08:21:01.000 153 30854.81 90.14 43554.17 88888.00 2009-06-02 08:21:02.000 153 30854.83 90.14 43554.17 88888.00 2009-06-02 08:21:03.000 153 30854.84 90.10 43554.20 88888.00 2009-06-02 08:21:04.000 153 30854.79 90.06 43554.15 88888.00 2009-06-02 08:21:05.000 153 30854.78 90.04 43554.18 53370.61 2009-06-02 08:21:06.000 153 30854.81 90.06 43554.15 88888.00 2009-06-02 08:21:07.000 153 30854.79 90.08 43554.14 88888.00 2009-06-02 08:21:08.000 153 30854.81 90.12 43554.18 88888.00 2009-06-02 08:21:09.000 153 30854.84 90.13 43554.13 88888.00 2009-06-02 08:21:10.000 153 30854.91 90.12 43554.01 53370.62 2009-06-02 08:21:11.000 153 30854.87 90.15 43554.00 88888.00 2009-06-02 08:21:12.000 153 30854.82 90.12 43554.04 88888.00 2009-06-02 08:21:13.000 153 30854.83 90.14 43554.10 88888.00 2009-06-02 08:21:14.000 153 30854.86 90.11 43554.12 88888.00 2009-06-02 08:21:15.000 153 30854.86 90.13 43554.12 53370.62 2009-06-02 08:21:16.000 153 30854.87 90.11 43554.10 88888.00 2009-06-02 08:21:17.000 153 30854.86 90.11 43554.15 88888.00 2009-06-02 08:21:18.000 153 30854.88 90.16 43554.19 88888.00 2009-06-02 08:21:19.000 153 30854.88 90.20 43554.18 88888.00 2009-06-02 08:21:20.000 153 30854.91 90.19 43554.21 53370.69 2009-06-02 08:21:21.000 153 30854.88 90.17 43554.21 88888.00 2009-06-02 08:21:22.000 153 30854.87 90.17 43554.19 88888.00 2009-06-02 08:21:23.000 153 30854.89 90.16 43554.20 88888.00 2009-06-02 08:21:24.000 153 30854.92 90.17 43554.17 88888.00 2009-06-02 08:21:25.000 153 30854.93 90.16 43554.19 53370.70 2009-06-02 08:21:26.000 153 30854.90 90.14 43554.21 88888.00 2009-06-02 08:21:27.000 153 30854.87 90.16 43554.22 88888.00 2009-06-02 08:21:28.000 153 30854.88 90.20 43554.21 88888.00 2009-06-02 08:21:29.000 153 30854.92 90.18 43554.23 88888.00 2009-06-02 08:21:30.000 153 30854.92 90.15 43554.28 53370.72 2009-06-02 08:21:31.000 153 30854.89 90.15 43554.23 88888.00 2009-06-02 08:21:32.000 153 30854.88 90.20 43554.18 88888.00 2009-06-02 08:21:33.000 153 30854.87 90.21 43554.22 88888.00 2009-06-02 08:21:34.000 153 30854.87 90.18 43554.21 88888.00 2009-06-02 08:21:35.000 153 30854.86 90.24 43554.19 53370.70 2009-06-02 08:21:36.000 153 30854.89 90.22 43554.20 88888.00 2009-06-02 08:21:37.000 153 30854.91 90.23 43554.16 88888.00 2009-06-02 08:21:38.000 153 30854.88 90.23 43554.15 88888.00 2009-06-02 08:21:39.000 153 30854.88 90.23 43554.16 88888.00 2009-06-02 08:21:40.000 153 30854.88 90.21 43554.15 53370.68 2009-06-02 08:21:41.000 153 30854.84 90.15 43554.16 88888.00 2009-06-02 08:21:42.000 153 30854.84 90.20 43554.19 88888.00 2009-06-02 08:21:43.000 153 30854.88 90.18 43554.18 88888.00 2009-06-02 08:21:44.000 153 30854.88 90.20 43554.18 88888.00 2009-06-02 08:21:45.000 153 30854.87 90.22 43554.19 53370.74 2009-06-02 08:21:46.000 153 30854.88 90.24 43554.19 88888.00 2009-06-02 08:21:47.000 153 30854.90 90.24 43554.18 88888.00 2009-06-02 08:21:48.000 153 30854.95 90.33 43554.12 88888.00 2009-06-02 08:21:49.000 153 30854.89 90.31 43554.03 88888.00 2009-06-02 08:21:50.000 153 30854.85 90.24 43554.18 53370.69 2009-06-02 08:21:51.000 153 30854.86 90.25 43554.19 88888.00 2009-06-02 08:21:52.000 153 30854.90 90.28 43554.23 88888.00 2009-06-02 08:21:53.000 153 30854.91 90.27 43554.26 88888.00 2009-06-02 08:21:54.000 153 30854.91 90.24 43554.23 88888.00 2009-06-02 08:21:55.000 153 30854.90 90.28 43554.27 53370.73 2009-06-02 08:21:56.000 153 30854.87 90.26 43554.24 88888.00 2009-06-02 08:21:57.000 153 30854.88 90.31 43554.21 88888.00 2009-06-02 08:21:58.000 153 30854.89 90.37 43554.27 88888.00 2009-06-02 08:21:59.000 153 30854.92 90.36 43554.32 88888.00 2009-06-02 08:22:00.000 153 30854.95 90.34 43554.30 53370.74 2009-06-02 08:22:01.000 153 30854.89 90.27 43554.33 88888.00 2009-06-02 08:22:02.000 153 30854.89 90.27 43554.33 88888.00 2009-06-02 08:22:03.000 153 30854.88 90.28 43554.31 88888.00 2009-06-02 08:22:04.000 153 30854.92 90.35 43554.29 88888.00 2009-06-02 08:22:05.000 153 30854.94 90.36 43554.28 53370.79 2009-06-02 08:22:06.000 153 30854.93 90.33 43554.24 88888.00 2009-06-02 08:22:07.000 153 30854.92 90.32 43554.22 88888.00 2009-06-02 08:22:08.000 153 30854.92 90.36 43554.23 88888.00 2009-06-02 08:22:09.000 153 30854.97 90.42 43554.22 88888.00 2009-06-02 08:22:10.000 153 30854.93 90.40 43554.22 53370.79 2009-06-02 08:22:11.000 153 30854.92 90.36 43554.27 88888.00 2009-06-02 08:22:12.000 153 30854.90 90.35 43554.31 88888.00 2009-06-02 08:22:13.000 153 30854.92 90.37 43554.30 88888.00 2009-06-02 08:22:14.000 153 30854.94 90.34 43554.27 88888.00 2009-06-02 08:22:15.000 153 30854.93 90.31 43554.27 53370.81 2009-06-02 08:22:16.000 153 30854.92 90.34 43554.24 88888.00 2009-06-02 08:22:17.000 153 30854.96 90.38 43554.22 88888.00 2009-06-02 08:22:18.000 153 30855.00 90.41 43554.25 88888.00 2009-06-02 08:22:19.000 153 30854.99 90.43 43554.29 88888.00 2009-06-02 08:22:20.000 153 30854.99 90.41 43554.29 53370.85 2009-06-02 08:22:21.000 153 30855.00 90.43 43554.29 88888.00 2009-06-02 08:22:22.000 153 30855.00 90.41 43554.31 88888.00 2009-06-02 08:22:23.000 153 30855.02 90.38 43554.27 88888.00 2009-06-02 08:22:24.000 153 30855.05 90.37 43554.30 88888.00 2009-06-02 08:22:25.000 153 30855.05 90.39 43554.31 53370.84 2009-06-02 08:22:26.000 153 30854.99 90.37 43554.29 88888.00 2009-06-02 08:22:27.000 153 30854.99 90.39 43554.29 88888.00 2009-06-02 08:22:28.000 153 30855.03 90.44 43554.32 88888.00 2009-06-02 08:22:29.000 153 30855.03 90.44 43554.33 88888.00 2009-06-02 08:22:30.000 153 30854.99 90.43 43554.34 53370.83 2009-06-02 08:22:31.000 153 30854.97 90.46 43554.36 88888.00 2009-06-02 08:22:32.000 153 30855.00 90.47 43554.34 88888.00 2009-06-02 08:22:33.000 153 30855.00 90.52 43554.30 88888.00 2009-06-02 08:22:34.000 153 30855.01 90.55 43554.36 88888.00 2009-06-02 08:22:35.000 153 30855.00 90.52 43554.32 53370.84 2009-06-02 08:22:36.000 153 30855.03 90.51 43554.29 88888.00 2009-06-02 08:22:37.000 153 30855.06 90.55 43554.26 88888.00 2009-06-02 08:22:38.000 153 30855.05 90.54 43554.27 88888.00 2009-06-02 08:22:39.000 153 30855.02 90.52 43554.24 88888.00 2009-06-02 08:22:40.000 153 30855.01 90.54 43554.23 53370.82 2009-06-02 08:22:41.000 153 30855.01 90.53 43554.23 88888.00 2009-06-02 08:22:42.000 153 30855.03 90.52 43554.22 88888.00 2009-06-02 08:22:43.000 153 30855.03 90.49 43554.21 88888.00 2009-06-02 08:22:44.000 153 30855.03 90.51 43554.27 88888.00 2009-06-02 08:22:45.000 153 30855.02 90.50 43554.28 53370.82 2009-06-02 08:22:46.000 153 30855.00 90.51 43554.22 88888.00 2009-06-02 08:22:47.000 153 30854.99 90.55 43554.22 88888.00 2009-06-02 08:22:48.000 153 30854.99 90.58 43554.29 88888.00 2009-06-02 08:22:49.000 153 30855.01 90.57 43554.28 88888.00 2009-06-02 08:22:50.000 153 30855.02 90.58 43554.29 53370.85 2009-06-02 08:22:51.000 153 30855.01 90.60 43554.29 88888.00 2009-06-02 08:22:52.000 153 30855.02 90.62 43554.32 88888.00 2009-06-02 08:22:53.000 153 30855.02 90.59 43554.33 88888.00 2009-06-02 08:22:54.000 153 30854.99 90.59 43554.31 88888.00 2009-06-02 08:22:55.000 153 30855.02 90.59 43554.34 53370.87 2009-06-02 08:22:56.000 153 30855.00 90.59 43554.33 88888.00 2009-06-02 08:22:57.000 153 30855.03 90.63 43554.34 88888.00 2009-06-02 08:22:58.000 153 30855.04 90.58 43554.29 88888.00 2009-06-02 08:22:59.000 153 30855.07 90.56 43554.28 88888.00 2009-06-02 08:23:00.000 153 30855.03 90.57 43554.24 53370.83 2009-06-02 08:23:01.000 153 30855.02 90.60 43554.26 88888.00 2009-06-02 08:23:02.000 153 30855.04 90.59 43554.26 88888.00 2009-06-02 08:23:03.000 153 30855.05 90.62 43554.26 88888.00 2009-06-02 08:23:04.000 153 30855.05 90.62 43554.25 88888.00 2009-06-02 08:23:05.000 153 30855.04 90.61 43554.26 53370.82 2009-06-02 08:23:06.000 153 30855.05 90.61 43554.29 88888.00 2009-06-02 08:23:07.000 153 30855.03 90.58 43554.30 88888.00 2009-06-02 08:23:08.000 153 30855.03 90.58 43554.32 88888.00 2009-06-02 08:23:09.000 153 30855.03 90.54 43554.35 88888.00 2009-06-02 08:23:10.000 153 30855.07 90.54 43554.30 53370.84 2009-06-02 08:23:11.000 153 30855.09 90.57 43554.28 88888.00 2009-06-02 08:23:12.000 153 30855.07 90.56 43554.23 88888.00 2009-06-02 08:23:13.000 153 30855.05 90.56 43554.25 88888.00 2009-06-02 08:23:14.000 153 30855.07 90.55 43554.29 88888.00 2009-06-02 08:23:15.000 153 30855.05 90.55 43554.32 53370.85 2009-06-02 08:23:16.000 153 30855.02 90.58 43554.33 88888.00 2009-06-02 08:23:17.000 153 30855.04 90.60 43554.30 88888.00 2009-06-02 08:23:18.000 153 30855.06 90.60 43554.27 88888.00 2009-06-02 08:23:19.000 153 30855.05 90.61 43554.27 88888.00 2009-06-02 08:23:20.000 153 30855.04 90.55 43554.27 53370.84 2009-06-02 08:23:21.000 153 30855.05 90.50 43554.30 88888.00 2009-06-02 08:23:22.000 153 30855.04 90.52 43554.29 88888.00 2009-06-02 08:23:23.000 153 30855.02 90.54 43554.24 88888.00 2009-06-02 08:23:24.000 153 30855.03 90.54 43554.29 88888.00 2009-06-02 08:23:25.000 153 30855.04 90.55 43554.28 53370.84 2009-06-02 08:23:26.000 153 30855.02 90.55 43554.30 88888.00 2009-06-02 08:23:27.000 153 30854.99 90.57 43554.30 88888.00 2009-06-02 08:23:28.000 153 30855.01 90.59 43554.29 88888.00 2009-06-02 08:23:29.000 153 30855.02 90.59 43554.29 88888.00 2009-06-02 08:23:30.000 153 30855.02 90.62 43554.29 53370.84 2009-06-02 08:23:31.000 153 30855.00 90.58 43554.29 88888.00 2009-06-02 08:23:32.000 153 30855.00 90.62 43554.34 88888.00 2009-06-02 08:23:33.000 153 30854.99 90.61 43554.34 88888.00 2009-06-02 08:23:34.000 153 30854.98 90.65 43554.36 88888.00 2009-06-02 08:23:35.000 153 30855.09 90.72 43554.29 53370.86 2009-06-02 08:23:36.000 153 30855.09 90.67 43554.23 88888.00 2009-06-02 08:23:37.000 153 30855.06 90.60 43554.20 88888.00 2009-06-02 08:23:38.000 153 30855.05 90.60 43554.22 88888.00 2009-06-02 08:23:39.000 153 30855.03 90.64 43554.26 88888.00 2009-06-02 08:23:40.000 153 30855.05 90.67 43554.25 53370.84 2009-06-02 08:23:41.000 153 30855.10 90.72 43554.25 88888.00 2009-06-02 08:23:42.000 153 30855.08 90.66 43554.29 88888.00 2009-06-02 08:23:43.000 153 30855.09 90.61 43554.33 88888.00 2009-06-02 08:23:44.000 153 30855.04 90.59 43554.36 88888.00 2009-06-02 08:23:45.000 153 30855.04 90.58 43554.33 53370.85 2009-06-02 08:23:46.000 153 30855.05 90.61 43554.33 88888.00 2009-06-02 08:23:47.000 153 30855.02 90.61 43554.32 88888.00 2009-06-02 08:23:48.000 153 30855.02 90.59 43554.34 88888.00 2009-06-02 08:23:49.000 153 30855.05 90.61 43554.39 88888.00 2009-06-02 08:23:50.000 153 30855.08 90.65 43554.41 53370.92 2009-06-02 08:23:51.000 153 30855.11 90.65 43554.41 88888.00 2009-06-02 08:23:52.000 153 30855.08 90.66 43554.36 88888.00 2009-06-02 08:23:53.000 153 30855.08 90.64 43554.39 88888.00 2009-06-02 08:23:54.000 153 30855.07 90.67 43554.40 88888.00 2009-06-02 08:23:55.000 153 30855.08 90.64 43554.40 53370.91 2009-06-02 08:23:56.000 153 30855.06 90.62 43554.36 88888.00 2009-06-02 08:23:57.000 153 30855.06 90.64 43554.39 88888.00 2009-06-02 08:23:58.000 153 30855.11 90.66 43554.41 88888.00 2009-06-02 08:23:59.000 153 30855.12 90.64 43554.35 88888.00 2009-06-02 08:24:00.000 153 30855.11 90.65 43554.36 53370.93 2009-06-02 08:24:01.000 153 30855.10 90.66 43554.40 88888.00 2009-06-02 08:24:02.000 153 30855.09 90.69 43554.35 88888.00 2009-06-02 08:24:03.000 153 30855.13 90.74 43554.38 88888.00 2009-06-02 08:24:04.000 153 30855.11 90.76 43554.39 88888.00 2009-06-02 08:24:05.000 153 30855.10 90.72 43554.37 53370.94 2009-06-02 08:24:06.000 153 30855.13 90.68 43554.36 88888.00 2009-06-02 08:24:07.000 153 30855.13 90.65 43554.37 88888.00 2009-06-02 08:24:08.000 153 30855.12 90.64 43554.38 88888.00 2009-06-02 08:24:09.000 153 30855.12 90.65 43554.39 88888.00 2009-06-02 08:24:10.000 153 30855.15 90.69 43554.40 53370.98 2009-06-02 08:24:11.000 153 30855.17 90.68 43554.37 88888.00 2009-06-02 08:24:12.000 153 30855.19 90.64 43554.37 88888.00 2009-06-02 08:24:13.000 153 30855.16 90.65 43554.38 88888.00 2009-06-02 08:24:14.000 153 30855.16 90.66 43554.38 88888.00 2009-06-02 08:24:15.000 153 30855.13 90.67 43554.39 53371.01 2009-06-02 08:24:16.000 153 30855.13 90.67 43554.34 88888.00 2009-06-02 08:24:17.000 153 30855.14 90.70 43554.35 88888.00 2009-06-02 08:24:18.000 153 30855.15 90.72 43554.42 88888.00 2009-06-02 08:24:19.000 153 30855.21 90.78 43554.40 88888.00 2009-06-02 08:24:20.000 153 30855.20 90.73 43554.35 53371.01 2009-06-02 08:24:21.000 153 30855.20 90.69 43554.38 88888.00 2009-06-02 08:24:22.000 153 30855.23 90.71 43554.45 88888.00 2009-06-02 08:24:23.000 153 30855.22 90.69 43554.44 88888.00 2009-06-02 08:24:24.000 153 30855.19 90.67 43554.37 88888.00 2009-06-02 08:24:25.000 153 30855.19 90.69 43554.37 53371.03 2009-06-02 08:24:26.000 153 30855.21 90.73 43554.42 88888.00 2009-06-02 08:24:27.000 153 30855.18 90.68 43554.44 88888.00 2009-06-02 08:24:28.000 153 30855.19 90.68 43554.43 88888.00 2009-06-02 08:24:29.000 153 30855.20 90.70 43554.44 88888.00 2009-06-02 08:24:30.000 153 30855.21 90.70 43554.43 53371.02 2009-06-02 08:24:31.000 153 30855.23 90.69 43554.39 88888.00 2009-06-02 08:24:32.000 153 30855.19 90.69 43554.45 88888.00 2009-06-02 08:24:33.000 153 30855.17 90.71 43554.44 88888.00 2009-06-02 08:24:34.000 153 30855.18 90.69 43554.41 88888.00 2009-06-02 08:24:35.000 153 30855.17 90.68 43554.40 53371.04 2009-06-02 08:24:36.000 153 30855.23 90.67 43554.38 88888.00 2009-06-02 08:24:37.000 153 30855.24 90.69 43554.41 88888.00 2009-06-02 08:24:38.000 153 30855.21 90.69 43554.40 88888.00 2009-06-02 08:24:39.000 153 30855.23 90.70 43554.43 88888.00 2009-06-02 08:24:40.000 153 30855.23 90.70 43554.40 53371.06 2009-06-02 08:24:41.000 153 30855.17 90.69 43554.43 88888.00 2009-06-02 08:24:42.000 153 30855.21 90.76 43554.47 88888.00 2009-06-02 08:24:43.000 153 30855.26 90.77 43554.44 88888.00 2009-06-02 08:24:44.000 153 30855.26 90.75 43554.44 88888.00 2009-06-02 08:24:45.000 153 30855.27 90.76 43554.43 53371.06 2009-06-02 08:24:46.000 153 30855.27 90.73 43554.43 88888.00 2009-06-02 08:24:47.000 153 30855.27 90.76 43554.45 88888.00 2009-06-02 08:24:48.000 153 30855.28 90.80 43554.44 88888.00 2009-06-02 08:24:49.000 153 30855.29 90.81 43554.44 88888.00 2009-06-02 08:24:50.000 153 30855.32 90.83 43554.42 53371.09 2009-06-02 08:24:51.000 153 30855.32 90.81 43554.41 88888.00 2009-06-02 08:24:52.000 153 30855.33 90.78 43554.40 88888.00 2009-06-02 08:24:53.000 153 30855.33 90.76 43554.41 88888.00 2009-06-02 08:24:54.000 153 30855.33 90.78 43554.45 88888.00 2009-06-02 08:24:55.000 153 30855.35 90.79 43554.46 53371.13 2009-06-02 08:24:56.000 153 30855.31 90.77 43554.41 88888.00 2009-06-02 08:24:57.000 153 30855.30 90.77 43554.45 88888.00 2009-06-02 08:24:58.000 153 30855.35 90.79 43554.49 88888.00 2009-06-02 08:24:59.000 153 30855.34 90.83 43554.52 88888.00 2009-06-02 08:25:00.000 153 30855.34 90.85 43554.50 53371.17 2009-06-02 08:25:01.000 153 30855.32 90.80 43554.53 88888.00 2009-06-02 08:25:02.000 153 30855.34 90.84 43554.53 88888.00 2009-06-02 08:25:03.000 153 30855.35 90.85 43554.54 88888.00 2009-06-02 08:25:04.000 153 30855.35 90.86 43554.55 88888.00 2009-06-02 08:25:05.000 153 30855.36 90.87 43554.60 53371.19 2009-06-02 08:25:06.000 153 30855.44 90.84 43554.60 88888.00 2009-06-02 08:25:07.000 153 30855.44 90.77 43554.62 88888.00 2009-06-02 08:25:08.000 153 30855.41 90.81 43554.60 88888.00 2009-06-02 08:25:09.000 153 30855.40 90.85 43554.55 88888.00 2009-06-02 08:25:10.000 153 30855.41 90.84 43554.56 53371.29 2009-06-02 08:25:11.000 153 30855.38 90.83 43554.54 88888.00 2009-06-02 08:25:12.000 153 30855.43 90.85 43554.50 88888.00 2009-06-02 08:25:13.000 153 30855.44 90.84 43554.50 88888.00 2009-06-02 08:25:14.000 153 30855.45 90.84 43554.50 88888.00 2009-06-02 08:25:15.000 153 30855.44 90.85 43554.50 53371.24 2009-06-02 08:25:16.000 153 30855.43 90.85 43554.49 88888.00 2009-06-02 08:25:17.000 153 30855.43 90.88 43554.48 88888.00 2009-06-02 08:25:18.000 153 30855.44 90.90 43554.47 88888.00 2009-06-02 08:25:19.000 153 30855.43 90.89 43554.50 88888.00 2009-06-02 08:25:20.000 153 30855.49 90.97 43554.53 53371.26 2009-06-02 08:25:21.000 153 30855.53 90.93 43554.53 88888.00 2009-06-02 08:25:22.000 153 30855.49 90.97 43554.49 88888.00 2009-06-02 08:25:23.000 153 30855.47 90.97 43554.52 88888.00 2009-06-02 08:25:24.000 153 30855.48 90.97 43554.53 88888.00 2009-06-02 08:25:25.000 153 30855.49 90.95 43554.49 53371.28 2009-06-02 08:25:26.000 153 30855.49 90.91 43554.48 88888.00 2009-06-02 08:25:27.000 153 30855.53 90.93 43554.48 88888.00 2009-06-02 08:25:28.000 153 30855.53 90.93 43554.46 88888.00 2009-06-02 08:25:29.000 153 30855.52 90.89 43554.47 88888.00 2009-06-02 08:25:30.000 153 30855.54 90.90 43554.45 53371.29 2009-06-02 08:25:31.000 153 30855.56 90.93 43554.45 88888.00 2009-06-02 08:25:32.000 153 30855.55 90.96 43554.48 88888.00 2009-06-02 08:25:33.000 153 30855.49 90.90 43554.46 88888.00 2009-06-02 08:25:34.000 153 30855.51 90.90 43554.36 88888.00 2009-06-02 08:25:35.000 153 30855.56 90.91 43554.38 53371.30 2009-06-02 08:25:36.000 153 30855.53 90.91 43554.40 88888.00 2009-06-02 08:25:37.000 153 30855.52 90.89 43554.35 88888.00 2009-06-02 08:25:38.000 153 30855.51 90.91 43554.33 88888.00 2009-06-02 08:25:39.000 153 30855.52 90.98 43554.35 88888.00 2009-06-02 08:25:40.000 153 30855.53 91.01 43554.32 53371.28 2009-06-02 08:25:41.000 153 30855.52 90.98 43554.32 88888.00 2009-06-02 08:25:42.000 153 30855.57 90.94 43554.32 88888.00 2009-06-02 08:25:43.000 153 30855.58 90.91 43554.36 88888.00 2009-06-02 08:25:44.000 153 30855.58 90.91 43554.34 88888.00 2009-06-02 08:25:45.000 153 30855.56 90.92 43554.33 53371.27 2009-06-02 08:25:46.000 153 30855.52 90.92 43554.28 88888.00 2009-06-02 08:25:47.000 153 30855.53 90.94 43554.32 88888.00 2009-06-02 08:25:48.000 153 30855.56 90.91 43554.34 88888.00 2009-06-02 08:25:49.000 153 30855.56 90.91 43554.37 88888.00 2009-06-02 08:25:50.000 153 30855.56 90.91 43554.36 53371.28 2009-06-02 08:25:51.000 153 30855.51 90.91 43554.36 88888.00 2009-06-02 08:25:52.000 153 30855.51 90.88 43554.39 88888.00 2009-06-02 08:25:53.000 153 30855.56 90.91 43554.41 88888.00 2009-06-02 08:25:54.000 153 30855.57 90.91 43554.40 88888.00 2009-06-02 08:25:55.000 153 30855.56 90.95 43554.37 53371.28 2009-06-02 08:25:56.000 153 30855.53 90.98 43554.38 88888.00 2009-06-02 08:25:57.000 153 30855.53 90.97 43554.42 88888.00 2009-06-02 08:25:58.000 153 30855.54 90.98 43554.46 88888.00 2009-06-02 08:25:59.000 153 30855.51 91.01 43554.40 88888.00 2009-06-02 08:26:00.000 153 30855.49 91.00 43554.37 53371.30 2009-06-02 08:26:01.000 153 30855.50 91.01 43554.38 88888.00 2009-06-02 08:26:02.000 153 30855.49 91.04 43554.38 88888.00 2009-06-02 08:26:03.000 153 30855.49 91.03 43554.47 88888.00 2009-06-02 08:26:04.000 153 30855.54 91.10 43554.51 88888.00 2009-06-02 08:26:05.000 153 30855.57 91.16 43554.49 53371.32 2009-06-02 08:26:06.000 153 30855.58 91.17 43554.46 88888.00 2009-06-02 08:26:07.000 153 30855.59 91.15 43554.47 88888.00 2009-06-02 08:26:08.000 153 30855.59 91.22 43554.50 88888.00 2009-06-02 08:26:09.000 153 30855.65 91.30 43554.54 88888.00 2009-06-02 08:26:10.000 153 30855.66 91.35 43554.49 53371.37 2009-06-02 08:26:11.000 153 30855.64 91.36 43554.43 88888.00 2009-06-02 08:26:12.000 153 30855.67 91.38 43554.49 88888.00 2009-06-02 08:26:13.000 153 30855.76 91.40 43554.58 88888.00 2009-06-02 08:26:14.000 153 30855.83 91.44 43554.52 88888.00 2009-06-02 08:26:15.000 153 30855.85 91.46 43554.50 53371.46 2009-06-02 08:26:16.000 153 30855.94 91.54 43554.55 88888.00 2009-06-02 08:26:17.000 153 30856.06 91.62 43554.60 88888.00 2009-06-02 08:26:18.000 153 30856.20 91.67 43554.61 88888.00 2009-06-02 08:26:19.000 153 30856.33 91.67 43554.59 88888.00 2009-06-02 08:26:20.000 153 30856.34 91.70 43554.58 53371.60 2009-06-02 08:26:21.000 153 30856.32 91.70 43554.58 88888.00 2009-06-02 08:26:22.000 153 30856.32 91.72 43554.58 88888.00 2009-06-02 08:26:23.000 153 30856.40 91.81 43554.47 88888.00 2009-06-02 08:26:24.000 153 30856.30 91.71 43554.56 88888.00 2009-06-02 08:26:25.000 153 30856.28 91.62 43554.70 53371.70 2009-06-02 08:26:26.000 153 30856.27 91.65 43554.72 88888.00 2009-06-02 08:26:27.000 153 30856.27 91.64 43554.73 88888.00 2009-06-02 08:26:28.000 153 30856.28 91.66 43554.71 88888.00 2009-06-02 08:26:29.000 153 30856.30 91.68 43554.67 88888.00 2009-06-02 08:26:30.000 153 30856.31 91.66 43554.68 53371.72 2009-06-02 08:26:31.000 153 30856.34 91.65 43554.65 88888.00 2009-06-02 08:26:32.000 153 30856.35 91.70 43554.66 88888.00 2009-06-02 08:26:33.000 153 30856.34 91.71 43554.68 88888.00 2009-06-02 08:26:34.000 153 30856.33 91.71 43554.66 88888.00 2009-06-02 08:26:35.000 153 30856.31 91.66 43554.63 53371.67 2009-06-02 08:26:36.000 153 30856.30 91.63 43554.61 88888.00 2009-06-02 08:26:37.000 153 30856.33 91.65 43554.61 88888.00 2009-06-02 08:26:38.000 153 30856.32 91.66 43554.63 88888.00 2009-06-02 08:26:39.000 153 30856.31 91.64 43554.66 88888.00 2009-06-02 08:26:40.000 153 30856.33 91.47 43554.57 53371.65 2009-06-02 08:26:41.000 153 30856.33 91.33 43554.49 88888.00 2009-06-02 08:26:42.000 153 30856.22 91.27 43554.50 88888.00 2009-06-02 08:26:43.000 153 30856.11 91.18 43554.40 88888.00 2009-06-02 08:26:44.000 153 30856.05 91.16 43554.43 88888.00 2009-06-02 08:26:45.000 153 30855.90 91.08 43554.47 53371.59 2009-06-02 08:26:46.000 153 30855.86 91.03 43554.45 88888.00 2009-06-02 08:26:47.000 153 30855.87 91.04 43554.44 88888.00 2009-06-02 08:26:48.000 153 30855.83 91.03 43554.44 88888.00 2009-06-02 08:26:49.000 153 30855.70 91.05 43554.44 88888.00 2009-06-02 08:26:50.000 153 30855.67 91.11 43554.46 53371.46 2009-06-02 08:26:51.000 153 30855.70 91.08 43554.44 88888.00 2009-06-02 08:26:52.000 153 30855.73 91.07 43554.42 88888.00 2009-06-02 08:26:53.000 153 30855.73 91.04 43554.44 88888.00 2009-06-02 08:26:54.000 153 30855.72 90.99 43554.45 88888.00 2009-06-02 08:26:55.000 153 30855.72 90.99 43554.43 53371.39 2009-06-02 08:26:56.000 153 30855.74 90.99 43554.43 88888.00 2009-06-02 08:26:57.000 153 30855.75 91.02 43554.43 88888.00 2009-06-02 08:26:58.000 153 30855.70 91.03 43554.39 88888.00 2009-06-02 08:26:59.000 153 30855.68 91.03 43554.37 88888.00 2009-06-02 08:27:00.000 153 30855.67 90.98 43554.41 53371.37 2009-06-02 08:27:01.000 153 30855.63 90.99 43554.40 88888.00 2009-06-02 08:27:02.000 153 30855.63 91.02 43554.40 88888.00 2009-06-02 08:27:03.000 153 30855.68 91.01 43554.39 88888.00 2009-06-02 08:27:04.000 153 30855.68 91.01 43554.41 88888.00 2009-06-02 08:27:05.000 153 30855.70 91.03 43554.44 53371.39 2009-06-02 08:27:06.000 153 30855.68 91.04 43554.47 88888.00 2009-06-02 08:27:07.000 153 30855.68 91.07 43554.52 88888.00 2009-06-02 08:27:08.000 153 30855.66 91.04 43554.52 88888.00 2009-06-02 08:27:09.000 153 30855.67 91.08 43554.51 88888.00 2009-06-02 08:27:10.000 153 30855.70 91.11 43554.47 53371.46 2009-06-02 08:27:11.000 153 30855.70 91.11 43554.41 88888.00 2009-06-02 08:27:12.000 153 30855.71 91.12 43554.40 88888.00 2009-06-02 08:27:13.000 153 30855.74 91.11 43554.46 88888.00 2009-06-02 08:27:14.000 153 30855.73 91.11 43554.44 88888.00 2009-06-02 08:27:15.000 153 30855.74 91.12 43554.46 53371.45 2009-06-02 08:27:16.000 153 30855.71 91.11 43554.46 88888.00 2009-06-02 08:27:17.000 153 30855.72 91.10 43554.49 88888.00 2009-06-02 08:27:18.000 153 30855.74 91.11 43554.49 88888.00 2009-06-02 08:27:19.000 153 30855.75 91.13 43554.49 88888.00 2009-06-02 08:27:20.000 153 30855.77 91.15 43554.50 53371.48 2009-06-02 08:27:21.000 153 30855.78 91.16 43554.48 88888.00 2009-06-02 08:27:22.000 153 30855.74 91.14 43554.54 88888.00 2009-06-02 08:27:23.000 153 30855.73 91.14 43554.60 88888.00 2009-06-02 08:27:24.000 153 30855.75 91.16 43554.61 88888.00 2009-06-02 08:27:25.000 153 30855.76 91.17 43554.61 53371.48 2009-06-02 08:27:26.000 153 30855.72 91.14 43554.60 88888.00 2009-06-02 08:27:27.000 153 30855.70 91.12 43554.57 88888.00 2009-06-02 08:27:28.000 153 30855.69 91.12 43554.55 88888.00 2009-06-02 08:27:29.000 153 30855.70 91.14 43554.56 88888.00 2009-06-02 08:27:30.000 153 30855.69 91.11 43554.58 53371.49 2009-06-02 08:27:31.000 153 30855.72 91.12 43554.57 88888.00 2009-06-02 08:27:32.000 153 30855.73 91.14 43554.51 88888.00 2009-06-02 08:27:33.000 153 30855.75 91.13 43554.51 88888.00 2009-06-02 08:27:34.000 153 30855.73 91.15 43554.52 88888.00 2009-06-02 08:27:35.000 153 30855.70 91.16 43554.47 53371.47 2009-06-02 08:27:36.000 153 30855.74 91.16 43554.49 88888.00 2009-06-02 08:27:37.000 153 30855.74 91.19 43554.45 88888.00 2009-06-02 08:27:38.000 153 30855.75 91.18 43554.46 88888.00 2009-06-02 08:27:39.000 153 30855.71 91.15 43554.50 88888.00 2009-06-02 08:27:40.000 153 30855.67 91.11 43554.52 53371.47 2009-06-02 08:27:41.000 153 30855.73 91.12 43554.53 88888.00 2009-06-02 08:27:42.000 153 30855.74 91.15 43554.53 88888.00 2009-06-02 08:27:43.000 153 30855.74 91.14 43554.51 88888.00 2009-06-02 08:27:44.000 153 30855.76 91.16 43554.55 88888.00 2009-06-02 08:27:45.000 153 30855.72 91.16 43554.56 53371.42 2009-06-02 08:27:46.000 153 30855.74 91.19 43554.58 88888.00 2009-06-02 08:27:47.000 153 30855.76 91.22 43554.62 88888.00 2009-06-02 08:27:48.000 153 30855.77 91.23 43554.58 88888.00 2009-06-02 08:27:49.000 153 30855.75 91.24 43554.61 88888.00 2009-06-02 08:27:50.000 153 30855.78 91.22 43554.63 53371.48 2009-06-02 08:27:51.000 153 30855.74 91.21 43554.61 88888.00 2009-06-02 08:27:52.000 153 30855.76 91.21 43554.60 88888.00 2009-06-02 08:27:53.000 153 30855.76 91.23 43554.54 88888.00 2009-06-02 08:27:54.000 153 30855.78 91.27 43554.49 88888.00 2009-06-02 08:27:55.000 153 30855.81 91.24 43554.51 53371.50 2009-06-02 08:27:56.000 153 30855.77 91.25 43554.53 88888.00 2009-06-02 08:27:57.000 153 30855.81 91.27 43554.55 88888.00 2009-06-02 08:27:58.000 153 30855.79 91.26 43554.54 88888.00 2009-06-02 08:27:59.000 153 30855.83 91.35 43554.50 88888.00 2009-06-02 08:28:00.000 153 30855.83 91.32 43554.40 53371.46 2009-06-02 08:28:01.000 153 30855.77 91.21 43554.49 88888.00 2009-06-02 08:28:02.000 153 30855.78 91.23 43554.54 88888.00 2009-06-02 08:28:03.000 153 30855.75 91.22 43554.54 88888.00 2009-06-02 08:28:04.000 153 30855.75 91.25 43554.52 88888.00 2009-06-02 08:28:05.000 153 30855.79 91.28 43554.59 53371.46 2009-06-02 08:28:06.000 153 30855.80 91.29 43554.61 88888.00 2009-06-02 08:28:07.000 153 30855.79 91.24 43554.60 88888.00 2009-06-02 08:28:08.000 153 30855.77 91.24 43554.55 88888.00 2009-06-02 08:28:09.000 153 30855.77 91.27 43554.53 88888.00 2009-06-02 08:28:10.000 153 30855.76 91.23 43554.48 53371.48 2009-06-02 08:28:11.000 153 30855.75 91.28 43554.49 88888.00 2009-06-02 08:28:12.000 153 30855.78 91.28 43554.52 88888.00 2009-06-02 08:28:13.000 153 30855.79 91.25 43554.55 88888.00 2009-06-02 08:28:14.000 153 30855.76 91.28 43554.54 88888.00 2009-06-02 08:28:15.000 153 30855.75 91.27 43554.45 53371.47 2009-06-02 08:28:16.000 153 30855.76 91.26 43554.46 88888.00 2009-06-02 08:28:17.000 153 30855.76 91.28 43554.51 88888.00 2009-06-02 08:28:18.000 153 30855.75 91.30 43554.55 88888.00 2009-06-02 08:28:19.000 153 30855.72 91.37 43554.60 88888.00 2009-06-02 08:28:20.000 153 30855.73 91.36 43554.57 53371.46 2009-06-02 08:28:21.000 153 30855.71 91.36 43554.56 88888.00 2009-06-02 08:28:22.000 153 30855.69 91.38 43554.61 88888.00 2009-06-02 08:28:23.000 153 30855.66 91.34 43554.61 88888.00 2009-06-02 08:28:24.000 153 30855.72 91.34 43554.55 88888.00 2009-06-02 08:28:25.000 153 30855.79 91.40 43554.42 53371.44 2009-06-02 08:28:26.000 153 30855.66 91.34 43554.55 88888.00 2009-06-02 08:28:27.000 153 30855.65 91.32 43554.55 88888.00 2009-06-02 08:28:28.000 153 30855.67 91.30 43554.55 88888.00 2009-06-02 08:28:29.000 153 30855.69 91.33 43554.54 88888.00 2009-06-02 08:28:30.000 153 30855.67 91.32 43554.55 53371.45 2009-06-02 08:28:31.000 153 30855.68 91.30 43554.53 88888.00 2009-06-02 08:28:32.000 153 30855.57 91.27 43554.57 88888.00 2009-06-02 08:28:33.000 153 30855.63 91.33 43554.67 88888.00 2009-06-02 08:28:34.000 153 30855.71 91.35 43554.56 88888.00 2009-06-02 08:28:35.000 153 30855.71 91.37 43554.57 53371.57 2009-06-02 08:28:36.000 153 30855.68 91.38 43554.56 88888.00 2009-06-02 08:28:37.000 153 30855.67 91.41 43554.56 88888.00 2009-06-02 08:28:38.000 153 30855.65 91.38 43554.50 88888.00 2009-06-02 08:28:39.000 153 30855.66 91.36 43554.50 88888.00 2009-06-02 08:28:40.000 153 30855.72 91.41 43554.53 53371.41 2009-06-02 08:28:41.000 153 30855.71 91.42 43554.54 88888.00 2009-06-02 08:28:42.000 153 30855.73 91.43 43554.56 88888.00 2009-06-02 08:28:43.000 153 30855.74 91.44 43554.57 88888.00 2009-06-02 08:28:44.000 153 30855.73 91.45 43554.61 88888.00 2009-06-02 08:28:45.000 153 30855.71 91.45 43554.57 53371.44 2009-06-02 08:28:46.000 153 30855.71 91.39 43554.57 88888.00 2009-06-02 08:28:47.000 153 30855.71 91.40 43554.59 88888.00 2009-06-02 08:28:48.000 153 30855.72 91.42 43554.58 88888.00 2009-06-02 08:28:49.000 153 30855.72 91.41 43554.53 88888.00 2009-06-02 08:28:50.000 153 30855.71 91.39 43554.51 53371.42 2009-06-02 08:28:51.000 153 30855.67 91.41 43554.47 88888.00 2009-06-02 08:28:52.000 153 30855.70 91.47 43554.50 88888.00 2009-06-02 08:28:53.000 153 30855.70 91.43 43554.52 88888.00 2009-06-02 08:28:54.000 153 30855.72 91.38 43554.56 88888.00 2009-06-02 08:28:55.000 153 30855.71 91.40 43554.50 53371.43 2009-06-02 08:28:56.000 153 30855.70 91.39 43554.49 88888.00 2009-06-02 08:28:57.000 153 30855.71 91.36 43554.53 88888.00 2009-06-02 08:28:58.000 153 30855.71 91.37 43554.56 88888.00 2009-06-02 08:28:59.000 153 30855.66 91.38 43554.57 88888.00 2009-06-02 08:29:00.000 153 30855.68 91.44 43554.61 53371.45 2009-06-02 08:29:01.000 153 30855.71 91.44 43554.56 88888.00 2009-06-02 08:29:02.000 153 30855.71 91.42 43554.53 88888.00 2009-06-02 08:29:03.000 153 30855.70 91.42 43554.50 88888.00 2009-06-02 08:29:04.000 153 30855.71 91.44 43554.51 88888.00 2009-06-02 08:29:05.000 153 30855.66 91.43 43554.51 53371.43 2009-06-02 08:29:06.000 153 30855.63 91.42 43554.51 88888.00 2009-06-02 08:29:07.000 153 30855.65 91.46 43554.56 88888.00 2009-06-02 08:29:08.000 153 30855.64 91.46 43554.58 88888.00 2009-06-02 08:29:09.000 153 30855.65 91.43 43554.61 88888.00 2009-06-02 08:29:10.000 153 30855.66 91.44 43554.59 53371.43 2009-06-02 08:29:11.000 153 30855.63 91.45 43554.52 88888.00 2009-06-02 08:29:12.000 153 30855.63 91.49 43554.52 88888.00 2009-06-02 08:29:13.000 153 30855.60 91.49 43554.56 88888.00 2009-06-02 08:29:14.000 153 30855.56 91.48 43554.55 88888.00 2009-06-02 08:29:15.000 153 30855.57 91.48 43554.51 53371.41 2009-06-02 08:29:16.000 153 30855.58 91.52 43554.51 88888.00 2009-06-02 08:29:17.000 153 30855.57 91.53 43554.55 88888.00 2009-06-02 08:29:18.000 153 30855.57 91.52 43554.59 88888.00 2009-06-02 08:29:19.000 153 30855.53 91.49 43554.69 88888.00 2009-06-02 08:29:20.000 153 30855.58 91.52 43554.66 53371.37 2009-06-02 08:29:21.000 153 30855.56 91.49 43554.57 88888.00 2009-06-02 08:29:22.000 153 30855.50 91.51 43554.54 88888.00 2009-06-02 08:29:23.000 153 30855.48 91.51 43554.55 88888.00 2009-06-02 08:29:24.000 153 30855.52 91.48 43554.59 88888.00 2009-06-02 08:29:25.000 153 30855.53 91.50 43554.56 53371.38 2009-06-02 08:29:26.000 153 30855.53 91.53 43554.58 88888.00 2009-06-02 08:29:27.000 153 30855.53 91.55 43554.57 88888.00 2009-06-02 08:29:28.000 153 30855.51 91.55 43554.59 88888.00 2009-06-02 08:29:29.000 153 30855.48 91.53 43554.55 88888.00 2009-06-02 08:29:30.000 153 30855.48 91.56 43554.53 53371.38 2009-06-02 08:29:31.000 153 30855.46 91.59 43554.54 88888.00 2009-06-02 08:29:32.000 153 30855.46 91.56 43554.55 88888.00 2009-06-02 08:29:33.000 153 30855.45 91.58 43554.55 88888.00 2009-06-02 08:29:34.000 153 30855.41 91.56 43554.51 88888.00 2009-06-02 08:29:35.000 153 30855.40 91.54 43554.46 53371.30 2009-06-02 08:29:36.000 153 30855.38 91.56 43554.46 88888.00 2009-06-02 08:29:37.000 153 30855.40 91.61 43554.47 88888.00 2009-06-02 08:29:38.000 153 30855.45 91.56 43554.47 88888.00 2009-06-02 08:29:39.000 153 30855.45 91.52 43554.44 88888.00 2009-06-02 08:29:40.000 153 30855.42 91.52 43554.50 53371.26 2009-06-02 08:29:41.000 153 30855.44 91.58 43554.53 88888.00 2009-06-02 08:29:42.000 153 30855.43 91.53 43554.44 88888.00 2009-06-02 08:29:43.000 153 30855.42 91.51 43554.50 88888.00 2009-06-02 08:29:44.000 153 30855.40 91.51 43554.54 88888.00 2009-06-02 08:29:45.000 153 30855.40 91.50 43554.50 53371.26 2009-06-02 08:29:46.000 153 30855.42 91.57 43554.47 88888.00 2009-06-02 08:29:47.000 153 30855.43 91.56 43554.50 88888.00 2009-06-02 08:29:48.000 153 30855.43 91.56 43554.54 88888.00 2009-06-02 08:29:49.000 153 30855.43 91.55 43554.55 88888.00 2009-06-02 08:29:50.000 153 30855.43 91.52 43554.51 53371.23 2009-06-02 08:29:51.000 153 30855.43 91.58 43554.52 88888.00 2009-06-02 08:29:52.000 153 30855.44 91.59 43554.53 88888.00 2009-06-02 08:29:53.000 153 30855.41 91.59 43554.51 88888.00 2009-06-02 08:29:54.000 153 30855.40 91.58 43554.52 88888.00 2009-06-02 08:29:55.000 153 30855.40 91.52 43554.47 53371.23 2009-06-02 08:29:56.000 153 30855.37 91.55 43554.45 88888.00 2009-06-02 08:29:57.000 153 30855.42 91.59 43554.39 88888.00 2009-06-02 08:29:58.000 153 30855.36 91.60 43554.33 88888.00 2009-06-02 08:29:59.000 153 30855.33 91.56 43554.51 88888.00 2009-06-02 08:30:00.000 153 30855.37 91.57 43554.50 53371.16 2009-06-02 08:30:01.000 153 30855.36 91.60 43554.49 88888.00 2009-06-02 08:30:02.000 153 30855.36 91.61 43554.54 88888.00 2009-06-02 08:30:03.000 153 30855.32 91.61 43554.52 88888.00 2009-06-02 08:30:04.000 153 30855.31 91.56 43554.52 88888.00 2009-06-02 08:30:05.000 153 30855.30 91.57 43554.56 53371.19 2009-06-02 08:30:06.000 153 30855.29 91.61 43554.53 88888.00 2009-06-02 08:30:07.000 153 30855.29 91.62 43554.51 88888.00 2009-06-02 08:30:08.000 153 30855.29 91.58 43554.48 88888.00 2009-06-02 08:30:09.000 153 30855.22 91.53 43554.53 88888.00 2009-06-02 08:30:10.000 153 30855.17 91.44 43554.61 53371.18 2009-06-02 08:30:11.000 153 30855.22 91.49 43554.64 88888.00 2009-06-02 08:30:12.000 153 30855.26 91.54 43554.63 88888.00 2009-06-02 08:30:13.000 153 30855.23 91.58 43554.62 88888.00 2009-06-02 08:30:14.000 153 30855.22 91.60 43554.60 88888.00 2009-06-02 08:30:15.000 153 30855.24 91.59 43554.61 53371.17 2009-06-02 08:30:16.000 153 30855.22 91.56 43554.56 88888.00 2009-06-02 08:30:17.000 153 30855.21 91.62 43554.51 88888.00 2009-06-02 08:30:18.000 153 30855.19 91.63 43554.58 88888.00 2009-06-02 08:30:19.000 153 30855.18 91.62 43554.57 88888.00 2009-06-02 08:30:20.000 153 30855.20 91.66 43554.56 53371.13 2009-06-02 08:30:21.000 153 30855.18 91.66 43554.54 88888.00 2009-06-02 08:30:22.000 153 30855.19 91.64 43554.52 88888.00 2009-06-02 08:30:23.000 153 30855.18 91.64 43554.55 88888.00 2009-06-02 08:30:24.000 153 30855.21 91.65 43554.58 88888.00 2009-06-02 08:30:25.000 153 30855.21 91.68 43554.56 53371.09 2009-06-02 08:30:26.000 153 30855.22 91.65 43554.52 88888.00 2009-06-02 08:30:27.000 153 30855.23 91.69 43554.54 88888.00 2009-06-02 08:30:28.000 153 30855.21 91.71 43554.51 88888.00 2009-06-02 08:30:29.000 153 30855.30 91.81 43554.44 88888.00 2009-06-02 08:30:30.000 153 30855.15 91.67 43554.51 53371.05 2009-06-02 08:30:31.000 153 30855.15 91.64 43554.59 88888.00 2009-06-02 08:30:32.000 153 30855.14 91.68 43554.53 88888.00 2009-06-02 08:30:33.000 153 30855.15 91.73 43554.56 88888.00 2009-06-02 08:30:34.000 153 30855.15 91.74 43554.54 88888.00 2009-06-02 08:30:35.000 153 30855.11 91.77 43554.48 53371.05 2009-06-02 08:30:36.000 153 30855.07 91.78 43554.49 88888.00 2009-06-02 08:30:37.000 153 30855.09 91.81 43554.51 88888.00 2009-06-02 08:30:38.000 153 30855.13 91.86 43554.45 88888.00 2009-06-02 08:30:39.000 153 30855.10 91.83 43554.43 88888.00 2009-06-02 08:30:40.000 153 30855.08 91.79 43554.41 53371.02 2009-06-02 08:30:41.000 153 30855.06 91.80 43554.41 88888.00 2009-06-02 08:30:42.000 153 30855.06 91.82 43554.47 88888.00 2009-06-02 08:30:43.000 153 30855.03 91.78 43554.45 88888.00 2009-06-02 08:30:44.000 153 30855.01 91.75 43554.47 88888.00 2009-06-02 08:30:45.000 153 30855.06 91.78 43554.46 53370.99 2009-06-02 08:30:46.000 153 30855.07 91.80 43554.42 88888.00 2009-06-02 08:30:47.000 153 30855.05 91.79 43554.44 88888.00 2009-06-02 08:30:48.000 153 30855.06 91.79 43554.40 88888.00 2009-06-02 08:30:49.000 153 30855.04 91.78 43554.42 88888.00 2009-06-02 08:30:50.000 153 30855.05 91.81 43554.46 53370.99 2009-06-02 08:30:51.000 153 30855.04 91.81 43554.47 88888.00 2009-06-02 08:30:52.000 153 30855.04 91.81 43554.44 88888.00 2009-06-02 08:30:53.000 153 30854.98 91.77 43554.44 88888.00 2009-06-02 08:30:54.000 153 30854.97 91.83 43554.47 88888.00 2009-06-02 08:30:55.000 153 30854.99 91.81 43554.46 53370.95 2009-06-02 08:30:56.000 153 30854.96 91.81 43554.45 88888.00 2009-06-02 08:30:57.000 153 30854.97 91.84 43554.44 88888.00 2009-06-02 08:30:58.000 153 30854.97 91.82 43554.42 88888.00 2009-06-02 08:30:59.000 153 30854.99 91.82 43554.46 88888.00 2009-06-02 08:31:00.000 153 30854.97 91.82 43554.42 53370.95 2009-06-02 08:31:01.000 153 30854.95 91.83 43554.41 88888.00 2009-06-02 08:31:02.000 153 30854.95 91.83 43554.41 88888.00 2009-06-02 08:31:03.000 153 30854.95 91.85 43554.42 88888.00 2009-06-02 08:31:04.000 153 30854.99 91.85 43554.46 88888.00 2009-06-02 08:31:05.000 153 30854.97 91.85 43554.52 53370.92 2009-06-02 08:31:06.000 153 30854.96 91.83 43554.49 88888.00 2009-06-02 08:31:07.000 153 30854.99 91.86 43554.47 88888.00 2009-06-02 08:31:08.000 153 30855.00 91.88 43554.49 88888.00 2009-06-02 08:31:09.000 153 30854.98 91.88 43554.44 88888.00 2009-06-02 08:31:10.000 153 30854.97 91.89 43554.42 53370.94 2009-06-02 08:31:11.000 153 30854.97 91.90 43554.41 88888.00 2009-06-02 08:31:12.000 153 30854.91 91.86 43554.43 88888.00 2009-06-02 08:31:13.000 153 30854.93 91.83 43554.43 88888.00 2009-06-02 08:31:14.000 153 30854.96 91.81 43554.41 88888.00 2009-06-02 08:31:15.000 153 30854.98 91.83 43554.39 53370.90 2009-06-02 08:31:16.000 153 30854.99 91.81 43554.37 88888.00 2009-06-02 08:31:17.000 153 30854.98 91.83 43554.39 88888.00 2009-06-02 08:31:18.000 153 30854.98 91.89 43554.40 88888.00 2009-06-02 08:31:19.000 153 30855.01 91.89 43554.37 88888.00 2009-06-02 08:31:20.000 153 30854.99 91.92 43554.35 53370.87 2009-06-02 08:31:21.000 153 30854.97 91.91 43554.35 88888.00 2009-06-02 08:31:22.000 153 30854.95 91.91 43554.38 88888.00 2009-06-02 08:31:23.000 153 30854.91 91.95 43554.35 88888.00 2009-06-02 08:31:24.000 153 30854.93 92.03 43554.39 88888.00 2009-06-02 08:31:25.000 153 30854.93 92.00 43554.39 53370.82 2009-06-02 08:31:26.000 153 30854.90 91.94 43554.37 88888.00 2009-06-02 08:31:27.000 153 30854.92 91.91 43554.38 88888.00 2009-06-02 08:31:28.000 153 30854.92 91.92 43554.38 88888.00 2009-06-02 08:31:29.000 153 30854.92 91.95 43554.39 88888.00 2009-06-02 08:31:30.000 153 30854.90 91.95 43554.39 53370.83 2009-06-02 08:31:31.000 153 30854.88 91.95 43554.36 88888.00 2009-06-02 08:31:32.000 153 30854.90 91.97 43554.29 88888.00 2009-06-02 08:31:33.000 153 30854.88 91.97 43554.28 88888.00 2009-06-02 08:31:34.000 153 30854.88 91.93 43554.25 88888.00 2009-06-02 08:31:35.000 153 30854.89 91.91 43554.25 53370.78 2009-06-02 08:31:36.000 153 30854.88 91.93 43554.26 88888.00 2009-06-02 08:31:37.000 153 30854.90 91.94 43554.29 88888.00 2009-06-02 08:31:38.000 153 30854.90 91.94 43554.36 88888.00 2009-06-02 08:31:39.000 153 30854.90 92.00 43554.36 88888.00 2009-06-02 08:31:40.000 153 30854.91 92.00 43554.30 53370.73 2009-06-02 08:31:41.000 153 30854.90 91.97 43554.24 88888.00 2009-06-02 08:31:42.000 153 30854.87 91.99 43554.24 88888.00 2009-06-02 08:31:43.000 153 30854.84 91.97 43554.27 88888.00 2009-06-02 08:31:44.000 153 30854.85 91.97 43554.28 88888.00 2009-06-02 08:31:45.000 153 30854.85 91.97 43554.29 53370.75 2009-06-02 08:31:46.000 153 30854.83 91.99 43554.28 88888.00 2009-06-02 08:31:47.000 153 30854.85 91.99 43554.22 88888.00 2009-06-02 08:31:48.000 153 30854.85 91.97 43554.21 88888.00 2009-06-02 08:31:49.000 153 30854.84 91.96 43554.27 88888.00 2009-06-02 08:31:50.000 153 30854.81 92.00 43554.21 53370.71 2009-06-02 08:31:51.000 153 30854.83 92.01 43554.26 88888.00 2009-06-02 08:31:52.000 153 30854.83 92.00 43554.27 88888.00 2009-06-02 08:31:53.000 153 30854.83 92.03 43554.28 88888.00 2009-06-02 08:31:54.000 153 30854.81 92.06 43554.25 88888.00 2009-06-02 08:31:55.000 153 30854.77 92.06 43554.24 53370.71 2009-06-02 08:31:56.000 153 30854.72 92.03 43554.27 88888.00 2009-06-02 08:31:57.000 153 30854.71 92.04 43554.26 88888.00 2009-06-02 08:31:58.000 153 30854.65 92.05 43554.26 88888.00 2009-06-02 08:31:59.000 153 30854.62 92.06 43554.24 88888.00 2009-06-02 08:32:00.000 153 30854.62 92.04 43554.25 53370.62 2009-06-02 08:32:01.000 153 30854.61 92.09 43554.21 88888.00 2009-06-02 08:32:02.000 153 30854.59 92.12 43554.23 88888.00 2009-06-02 08:32:03.000 153 30854.62 92.11 43554.25 88888.00 2009-06-02 08:32:04.000 153 30854.63 92.11 43554.27 88888.00 2009-06-02 08:32:05.000 153 30854.64 92.09 43554.26 53370.63 2009-06-02 08:32:06.000 153 30854.65 92.03 43554.26 88888.00 2009-06-02 08:32:07.000 153 30854.63 92.06 43554.28 88888.00 2009-06-02 08:32:08.000 153 30854.62 92.05 43554.29 88888.00 2009-06-02 08:32:09.000 153 30854.63 92.08 43554.32 88888.00 2009-06-02 08:32:10.000 153 30854.61 92.08 43554.32 53370.60 2009-06-02 08:32:11.000 153 30854.61 92.07 43554.29 88888.00 2009-06-02 08:32:12.000 153 30854.63 92.14 43554.28 88888.00 2009-06-02 08:32:13.000 153 30854.66 92.13 43554.28 88888.00 2009-06-02 08:32:14.000 153 30854.62 92.13 43554.29 88888.00 2009-06-02 08:32:15.000 153 30854.61 92.15 43554.30 53370.62 2009-06-02 08:32:16.000 153 30854.62 92.16 43554.30 88888.00 2009-06-02 08:32:17.000 153 30854.61 92.16 43554.32 88888.00 2009-06-02 08:32:18.000 153 30854.60 92.08 43554.34 88888.00 2009-06-02 08:32:19.000 153 30854.61 92.09 43554.32 88888.00 2009-06-02 08:32:20.000 153 30854.62 92.11 43554.25 53370.59 2009-06-02 08:32:21.000 153 30854.58 92.11 43554.26 88888.00 2009-06-02 08:32:22.000 153 30854.54 92.08 43554.25 88888.00 2009-06-02 08:32:23.000 153 30854.57 92.11 43554.27 88888.00 2009-06-02 08:32:24.000 153 30854.59 92.10 43554.23 88888.00 2009-06-02 08:32:25.000 153 30854.52 92.10 43554.22 53370.57 2009-06-02 08:32:26.000 153 30854.47 92.09 43554.22 88888.00 2009-06-02 08:32:27.000 153 30854.46 92.08 43554.22 88888.00 2009-06-02 08:32:28.000 153 30854.42 92.07 43554.26 88888.00 2009-06-02 08:32:29.000 153 30854.38 92.06 43554.32 88888.00 2009-06-02 08:32:30.000 153 30854.40 92.03 43554.30 53370.48 2009-06-02 08:32:31.000 153 30854.42 92.01 43554.25 88888.00 2009-06-02 08:32:32.000 153 30854.41 92.01 43554.25 88888.00 2009-06-02 08:32:33.000 153 30854.41 91.97 43554.26 88888.00 2009-06-02 08:32:34.000 153 30854.42 91.98 43554.23 88888.00 2009-06-02 08:32:35.000 153 30854.41 92.06 43554.30 53370.47 2009-06-02 08:32:36.000 153 30854.41 92.10 43554.32 88888.00 2009-06-02 08:32:37.000 153 30854.41 92.07 43554.33 88888.00 2009-06-02 08:32:38.000 153 30854.37 92.05 43554.32 88888.00 2009-06-02 08:32:39.000 153 30854.34 92.07 43554.28 88888.00 2009-06-02 08:32:40.000 153 30854.35 92.09 43554.26 53370.47 2009-06-02 08:32:41.000 153 30854.33 92.08 43554.26 88888.00 2009-06-02 08:32:42.000 153 30854.36 92.05 43554.29 88888.00 2009-06-02 08:32:43.000 153 30854.40 92.04 43554.34 88888.00 2009-06-02 08:32:44.000 153 30854.37 92.07 43554.36 88888.00 2009-06-02 08:32:45.000 153 30854.36 92.07 43554.38 53370.45 2009-06-02 08:32:46.000 153 30854.31 92.05 43554.33 88888.00 2009-06-02 08:32:47.000 153 30854.31 92.05 43554.36 88888.00 2009-06-02 08:32:48.000 153 30854.30 92.05 43554.34 88888.00 2009-06-02 08:32:49.000 153 30854.30 92.07 43554.33 88888.00 2009-06-02 08:32:50.000 153 30854.31 92.06 43554.35 53370.47 2009-06-02 08:32:51.000 153 30854.31 92.05 43554.37 88888.00 2009-06-02 08:32:52.000 153 30854.30 92.11 43554.40 88888.00 2009-06-02 08:32:53.000 153 30854.31 92.08 43554.34 88888.00 2009-06-02 08:32:54.000 153 30854.30 92.09 43554.34 88888.00 2009-06-02 08:32:55.000 153 30854.29 92.09 43554.40 53370.46 2009-06-02 08:32:56.000 153 30854.28 92.12 43554.43 88888.00 2009-06-02 08:32:57.000 153 30854.27 92.09 43554.39 88888.00 2009-06-02 08:32:58.000 153 30854.28 92.12 43554.37 88888.00 2009-06-02 08:32:59.000 153 30854.26 92.13 43554.42 88888.00 2009-06-02 08:33:00.000 153 30854.26 92.17 43554.39 53370.43 2009-06-02 08:33:01.000 153 30854.25 92.09 43554.41 88888.00 2009-06-02 08:33:02.000 153 30854.23 92.12 43554.36 88888.00 2009-06-02 08:33:03.000 153 30854.28 92.11 43554.37 88888.00 2009-06-02 08:33:04.000 153 30854.28 92.12 43554.35 88888.00 2009-06-02 08:33:05.000 153 30854.23 92.11 43554.33 53370.41 2009-06-02 08:33:06.000 153 30854.21 92.11 43554.32 88888.00 2009-06-02 08:33:07.000 153 30854.23 92.11 43554.33 88888.00 2009-06-02 08:33:08.000 153 30854.20 92.15 43554.34 88888.00 2009-06-02 08:33:09.000 153 30854.21 92.13 43554.37 88888.00 2009-06-02 08:33:10.000 153 30854.19 92.07 43554.34 53370.43 2009-06-02 08:33:11.000 153 30854.23 92.11 43554.30 88888.00 2009-06-02 08:33:12.000 153 30854.24 92.14 43554.33 88888.00 2009-06-02 08:33:13.000 153 30854.24 92.13 43554.33 88888.00 2009-06-02 08:33:14.000 153 30854.21 92.14 43554.34 88888.00 2009-06-02 08:33:15.000 153 30854.23 92.10 43554.36 53370.41 2009-06-02 08:33:16.000 153 30854.24 92.08 43554.40 88888.00 2009-06-02 08:33:17.000 153 30854.24 92.09 43554.43 88888.00 2009-06-02 08:33:18.000 153 30854.25 92.14 43554.40 88888.00 2009-06-02 08:33:19.000 153 30854.24 92.18 43554.39 88888.00 2009-06-02 08:33:20.000 153 30854.23 92.21 43554.39 53370.42 2009-06-02 08:33:21.000 153 30854.21 92.23 43554.39 88888.00 2009-06-02 08:33:22.000 153 30854.22 92.17 43554.34 88888.00 2009-06-02 08:33:23.000 153 30854.20 92.15 43554.34 88888.00 2009-06-02 08:33:24.000 153 30854.22 92.14 43554.40 88888.00 2009-06-02 08:33:25.000 153 30854.22 92.14 43554.39 53370.39 2009-06-02 08:33:26.000 153 30854.20 92.12 43554.38 88888.00 2009-06-02 08:33:27.000 153 30854.11 92.06 43554.51 88888.00 2009-06-02 08:33:28.000 153 30854.23 92.21 43554.46 88888.00 2009-06-02 08:33:29.000 153 30854.26 92.22 43554.41 88888.00 2009-06-02 08:33:30.000 153 30854.22 92.18 43554.35 53370.51 2009-06-02 08:33:31.000 153 30854.20 92.18 43554.35 88888.00 2009-06-02 08:33:32.000 153 30854.19 92.23 43554.36 88888.00 2009-06-02 08:33:33.000 153 30854.21 92.28 43554.37 88888.00 2009-06-02 08:33:34.000 153 30854.21 92.23 43554.35 88888.00 2009-06-02 08:33:35.000 153 30854.24 92.18 43554.39 53370.42 2009-06-02 08:33:36.000 153 30854.23 92.19 43554.37 88888.00 2009-06-02 08:33:37.000 153 30854.23 92.21 43554.38 88888.00 2009-06-02 08:33:38.000 153 30854.26 92.20 43554.39 88888.00 2009-06-02 08:33:39.000 153 30854.28 92.22 43554.38 88888.00 2009-06-02 08:33:40.000 153 30854.29 92.22 43554.38 53370.40 2009-06-02 08:33:41.000 153 30854.29 92.20 43554.36 88888.00 2009-06-02 08:33:42.000 153 30854.27 92.26 43554.37 88888.00 2009-06-02 08:33:43.000 153 30854.26 92.29 43554.40 88888.00 2009-06-02 08:33:44.000 153 30854.27 92.28 43554.37 88888.00 2009-06-02 08:33:45.000 153 30854.28 92.25 43554.37 53370.42 2009-06-02 08:33:46.000 153 30854.26 92.22 43554.38 88888.00 2009-06-02 08:33:47.000 153 30854.27 92.22 43554.33 88888.00 2009-06-02 08:33:48.000 153 30854.27 92.20 43554.32 88888.00 2009-06-02 08:33:49.000 153 30854.29 92.21 43554.28 88888.00 2009-06-02 08:33:50.000 153 30854.32 92.22 43554.29 53370.43 2009-06-02 08:33:51.000 153 30854.31 92.25 43554.32 88888.00 2009-06-02 08:33:52.000 153 30854.30 92.24 43554.32 88888.00 2009-06-02 08:33:53.000 153 30854.32 92.21 43554.36 88888.00 2009-06-02 08:33:54.000 153 30854.36 92.20 43554.39 88888.00 2009-06-02 08:33:55.000 153 30854.36 92.21 43554.39 53370.47 2009-06-02 08:33:56.000 153 30854.34 92.20 43554.33 88888.00 2009-06-02 08:33:57.000 153 30854.33 92.20 43554.32 88888.00 2009-06-02 08:33:58.000 153 30854.36 92.21 43554.33 88888.00 2009-06-02 08:33:59.000 153 30854.39 92.24 43554.32 88888.00 2009-06-02 08:34:00.000 153 30854.39 92.25 43554.29 53370.49 2009-06-02 08:34:01.000 153 30854.38 92.24 43554.32 88888.00 2009-06-02 08:34:02.000 153 30854.36 92.23 43554.32 88888.00 2009-06-02 08:34:03.000 153 30854.35 92.29 43554.33 88888.00 2009-06-02 08:34:04.000 153 30854.36 92.35 43554.35 88888.00 2009-06-02 08:34:05.000 153 30854.37 92.33 43554.40 53370.45 2009-06-02 08:34:06.000 153 30854.38 92.26 43554.38 88888.00 2009-06-02 08:34:07.000 153 30854.40 92.26 43554.37 88888.00 2009-06-02 08:34:08.000 153 30854.38 92.28 43554.36 88888.00 2009-06-02 08:34:09.000 153 30854.37 92.27 43554.32 88888.00 2009-06-02 08:34:10.000 153 30854.42 92.29 43554.31 53370.45 2009-06-02 08:34:11.000 153 30854.41 92.29 43554.30 88888.00 2009-06-02 08:34:12.000 153 30854.42 92.28 43554.33 88888.00 2009-06-02 08:34:13.000 153 30854.43 92.28 43554.36 88888.00 2009-06-02 08:34:14.000 153 30854.44 92.29 43554.36 88888.00 2009-06-02 08:34:15.000 153 30854.44 92.30 43554.39 53370.50 2009-06-02 08:34:16.000 153 30854.42 92.34 43554.41 88888.00 2009-06-02 08:34:17.000 153 30854.46 92.36 43554.41 88888.00 2009-06-02 08:34:18.000 153 30854.50 92.39 43554.44 88888.00 2009-06-02 08:34:19.000 153 30854.52 92.38 43554.39 88888.00 2009-06-02 08:34:20.000 153 30854.53 92.38 43554.40 53370.53 2009-06-02 08:34:21.000 153 30854.52 92.37 43554.41 88888.00 2009-06-02 08:34:22.000 153 30854.53 92.36 43554.42 88888.00 2009-06-02 08:34:23.000 153 30854.53 92.36 43554.42 88888.00 2009-06-02 08:34:24.000 153 30854.51 92.34 43554.41 88888.00 2009-06-02 08:34:25.000 153 30854.53 92.36 43554.44 53370.56 2009-06-02 08:34:26.000 153 30854.56 92.33 43554.44 88888.00 2009-06-02 08:34:27.000 153 30854.56 92.32 43554.46 88888.00 2009-06-02 08:34:28.000 153 30854.55 92.35 43554.46 88888.00 2009-06-02 08:34:29.000 153 30854.55 92.40 43554.45 88888.00 2009-06-02 08:34:30.000 153 30854.58 92.43 43554.43 53370.55 2009-06-02 08:34:31.000 153 30854.59 92.39 43554.43 88888.00 2009-06-02 08:34:32.000 153 30854.61 92.36 43554.39 88888.00 2009-06-02 08:34:33.000 153 30854.62 92.41 43554.42 88888.00 2009-06-02 08:34:34.000 153 30854.62 92.43 43554.42 88888.00 2009-06-02 08:34:35.000 153 30854.56 92.41 43554.41 53370.63 2009-06-02 08:34:36.000 153 30854.57 92.38 43554.43 88888.00 2009-06-02 08:34:37.000 153 30854.58 92.41 43554.42 88888.00 2009-06-02 08:34:38.000 153 30854.56 92.39 43554.39 88888.00 2009-06-02 08:34:39.000 153 30854.57 92.38 43554.45 88888.00 2009-06-02 08:34:40.000 153 30854.56 92.35 43554.45 53370.63 2009-06-02 08:34:41.000 153 30854.56 92.35 43554.44 88888.00 2009-06-02 08:34:42.000 153 30854.60 92.38 43554.48 88888.00 2009-06-02 08:34:43.000 153 30854.61 92.42 43554.46 88888.00 2009-06-02 08:34:44.000 153 30854.72 92.47 43554.34 88888.00 2009-06-02 08:34:45.000 153 30854.60 92.38 43554.40 53370.64 2009-06-02 08:34:46.000 153 30854.58 92.34 43554.50 88888.00 2009-06-02 08:34:47.000 153 30854.58 92.33 43554.50 88888.00 2009-06-02 08:34:48.000 153 30854.56 92.32 43554.51 88888.00 2009-06-02 08:34:49.000 153 30854.61 92.33 43554.46 88888.00 2009-06-02 08:34:50.000 153 30854.59 92.34 43554.46 53370.62 2009-06-02 08:34:51.000 153 30854.61 92.38 43554.44 88888.00 2009-06-02 08:34:52.000 153 30854.64 92.38 43554.46 88888.00 2009-06-02 08:34:53.000 153 30854.62 92.36 43554.46 88888.00 2009-06-02 08:34:54.000 153 30854.61 92.38 43554.46 88888.00 2009-06-02 08:34:55.000 153 30854.63 92.40 43554.43 53370.65 2009-06-02 08:34:56.000 153 30854.60 92.38 43554.42 88888.00 2009-06-02 08:34:57.000 153 30854.63 92.39 43554.42 88888.00 2009-06-02 08:34:58.000 153 30854.66 92.42 43554.50 88888.00 2009-06-02 08:34:59.000 153 30854.64 92.43 43554.47 88888.00 2009-06-02 08:35:00.000 153 30854.65 92.42 43554.47 53370.68 2009-06-02 08:35:01.000 153 30854.66 92.43 43554.46 88888.00 2009-06-02 08:35:02.000 153 30854.67 92.37 43554.48 88888.00 2009-06-02 08:35:03.000 153 30854.69 92.36 43554.47 88888.00 2009-06-02 08:35:04.000 153 30854.67 92.37 43554.49 88888.00 2009-06-02 08:35:05.000 153 30854.67 92.38 43554.52 53370.70 2009-06-02 08:35:06.000 153 30854.70 92.40 43554.48 88888.00 2009-06-02 08:35:07.000 153 30854.70 92.42 43554.53 88888.00 2009-06-02 08:35:08.000 153 30854.70 92.40 43554.51 88888.00 2009-06-02 08:35:09.000 153 30854.70 92.39 43554.53 88888.00 2009-06-02 08:35:10.000 153 30854.71 92.41 43554.58 53370.73 2009-06-02 08:35:11.000 153 30854.71 92.43 43554.59 88888.00 2009-06-02 08:35:12.000 153 30854.71 92.44 43554.53 88888.00 2009-06-02 08:35:13.000 153 30854.70 92.47 43554.54 88888.00 2009-06-02 08:35:14.000 153 30854.70 92.47 43554.58 88888.00 2009-06-02 08:35:15.000 153 30854.73 92.45 43554.57 53370.72 2009-06-02 08:35:16.000 153 30854.73 92.42 43554.55 88888.00 2009-06-02 08:35:17.000 153 30854.74 92.46 43554.52 88888.00 2009-06-02 08:35:18.000 153 30854.73 92.44 43554.51 88888.00 2009-06-02 08:35:19.000 153 30854.73 92.47 43554.49 88888.00 2009-06-02 08:35:20.000 153 30854.87 92.63 43554.31 53370.75 2009-06-02 08:35:21.000 153 30854.78 92.53 43554.33 88888.00 2009-06-02 08:35:22.000 153 30854.71 92.46 43554.48 88888.00 2009-06-02 08:35:23.000 153 30854.69 92.46 43554.53 88888.00 2009-06-02 08:35:24.000 153 30854.68 92.45 43554.55 88888.00 2009-06-02 08:35:25.000 153 30854.69 92.46 43554.55 53370.76 2009-06-02 08:35:26.000 153 30854.65 92.46 43554.52 88888.00 2009-06-02 08:35:27.000 153 30854.66 92.43 43554.58 88888.00 2009-06-02 08:35:28.000 153 30854.67 92.44 43554.57 88888.00 2009-06-02 08:35:29.000 153 30854.65 92.50 43554.58 88888.00 2009-06-02 08:35:30.000 153 30854.66 92.52 43554.60 53370.80 2009-06-02 08:35:31.000 153 30854.65 92.51 43554.54 88888.00 2009-06-02 08:35:32.000 153 30854.61 92.49 43554.57 88888.00 2009-06-02 08:35:33.000 153 30854.55 92.40 43554.67 88888.00 2009-06-02 08:35:34.000 153 30854.71 92.49 43554.59 88888.00 2009-06-02 08:35:35.000 153 30854.72 92.56 43554.55 53370.75 2009-06-02 08:35:36.000 153 30854.71 92.62 43554.52 88888.00 2009-06-02 08:35:37.000 153 30854.76 92.64 43554.46 88888.00 2009-06-02 08:35:38.000 153 30854.69 92.60 43554.58 88888.00 2009-06-02 08:35:39.000 153 30854.71 92.61 43554.61 88888.00 2009-06-02 08:35:40.000 153 30854.68 92.60 43554.57 53370.68 2009-06-02 08:35:41.000 153 30854.66 92.60 43554.55 88888.00 2009-06-02 08:35:42.000 153 30854.67 92.56 43554.51 88888.00 2009-06-02 08:35:43.000 153 30854.69 92.58 43554.51 88888.00 2009-06-02 08:35:44.000 153 30854.73 92.59 43554.54 88888.00 2009-06-02 08:35:45.000 153 30854.70 92.58 43554.57 53370.81 2009-06-02 08:35:46.000 153 30854.67 92.56 43554.56 88888.00 2009-06-02 08:35:47.000 153 30854.70 92.58 43554.60 88888.00 2009-06-02 08:35:48.000 153 30854.68 92.58 43554.60 88888.00 2009-06-02 08:35:49.000 153 30854.72 92.60 43554.62 88888.00 2009-06-02 08:35:50.000 153 30854.74 92.57 43554.56 53370.84 2009-06-02 08:35:51.000 153 30854.75 92.60 43554.55 88888.00 2009-06-02 08:35:52.000 153 30854.76 92.61 43554.58 88888.00 2009-06-02 08:35:53.000 153 30854.76 92.54 43554.58 88888.00 2009-06-02 08:35:54.000 153 30854.77 92.54 43554.56 88888.00 2009-06-02 08:35:55.000 153 30854.77 92.51 43554.58 53370.86 2009-06-02 08:35:56.000 153 30854.76 92.50 43554.58 88888.00 2009-06-02 08:35:57.000 153 30854.73 92.53 43554.57 88888.00 2009-06-02 08:35:58.000 153 30854.71 92.54 43554.53 88888.00 2009-06-02 08:35:59.000 153 30854.70 92.51 43554.58 88888.00 2009-06-02 08:36:00.000 153 30854.72 92.50 43554.59 53370.87 2009-06-02 08:36:01.000 153 30854.70 92.50 43554.56 88888.00 2009-06-02 08:36:02.000 153 30854.73 92.48 43554.53 88888.00 2009-06-02 08:36:03.000 153 30854.70 92.53 43554.48 88888.00 2009-06-02 08:36:04.000 153 30854.70 92.52 43554.44 88888.00 2009-06-02 08:36:05.000 153 30854.71 92.48 43554.46 53370.82 2009-06-02 08:36:06.000 153 30854.71 92.48 43554.50 88888.00 2009-06-02 08:36:07.000 153 30854.72 92.49 43554.53 88888.00 2009-06-02 08:36:08.000 153 30854.70 92.47 43554.57 88888.00 2009-06-02 08:36:09.000 153 30854.69 92.48 43554.53 88888.00 2009-06-02 08:36:10.000 153 30854.68 92.48 43554.51 53370.77 2009-06-02 08:36:11.000 153 30854.70 92.47 43554.51 88888.00 2009-06-02 08:36:12.000 153 30854.74 92.47 43554.47 88888.00 2009-06-02 08:36:13.000 153 30854.76 92.52 43554.53 88888.00 2009-06-02 08:36:14.000 153 30854.73 92.52 43554.50 88888.00 2009-06-02 08:36:15.000 153 30854.71 92.53 43554.49 53370.78 2009-06-02 08:36:16.000 153 30854.68 92.53 43554.50 88888.00 2009-06-02 08:36:17.000 153 30854.65 92.53 43554.56 88888.00 2009-06-02 08:36:18.000 153 30854.65 92.57 43554.61 88888.00 2009-06-02 08:36:19.000 153 30854.67 92.59 43554.59 88888.00 2009-06-02 08:36:20.000 153 30854.67 92.60 43554.58 53370.82 2009-06-02 08:36:21.000 153 30854.66 92.58 43554.54 88888.00 2009-06-02 08:36:22.000 153 30854.65 92.56 43554.56 88888.00 2009-06-02 08:36:23.000 153 30854.66 92.57 43554.59 88888.00 2009-06-02 08:36:24.000 153 30854.64 92.54 43554.60 88888.00 2009-06-02 08:36:25.000 153 30854.65 92.54 43554.59 53370.81 2009-06-02 08:36:26.000 153 30854.65 92.57 43554.63 88888.00 2009-06-02 08:36:27.000 153 30854.65 92.56 43554.62 88888.00 2009-06-02 08:36:28.000 153 30854.68 92.58 43554.62 88888.00 2009-06-02 08:36:29.000 153 30854.71 92.57 43554.63 88888.00 2009-06-02 08:36:30.000 153 30854.75 92.55 43554.61 53370.82 2009-06-02 08:36:31.000 153 30854.71 92.58 43554.60 88888.00 2009-06-02 08:36:32.000 153 30854.74 92.61 43554.61 88888.00 2009-06-02 08:36:33.000 153 30854.75 92.58 43554.61 88888.00 2009-06-02 08:36:34.000 153 30854.75 92.56 43554.64 88888.00 2009-06-02 08:36:35.000 153 30854.74 92.59 43554.65 53370.86 2009-06-02 08:36:36.000 153 30854.78 92.61 43554.67 88888.00 2009-06-02 08:36:37.000 153 30854.78 92.64 43554.67 88888.00 2009-06-02 08:36:38.000 153 30854.79 92.63 43554.67 88888.00 2009-06-02 08:36:39.000 153 30854.82 92.64 43554.68 88888.00 2009-06-02 08:36:40.000 153 30854.85 92.63 43554.67 53370.87 2009-06-02 08:36:41.000 153 30854.84 92.64 43554.70 88888.00 2009-06-02 08:36:42.000 153 30854.84 92.67 43554.68 88888.00 2009-06-02 08:36:43.000 153 30854.80 92.64 43554.68 88888.00 2009-06-02 08:36:44.000 153 30854.72 92.58 43554.73 88888.00 2009-06-02 08:36:45.000 153 30854.79 92.65 43554.66 53370.93 2009-06-02 08:36:46.000 153 30854.80 92.65 43554.65 88888.00 2009-06-02 08:36:47.000 153 30854.79 92.66 43554.64 88888.00 2009-06-02 08:36:48.000 153 30854.76 92.67 43554.70 88888.00 2009-06-02 08:36:49.000 153 30854.74 92.61 43554.65 88888.00 2009-06-02 08:36:50.000 153 30854.77 92.59 43554.65 53370.90 2009-06-02 08:36:51.000 153 30854.76 92.61 43554.66 88888.00 2009-06-02 08:36:52.000 153 30854.77 92.59 43554.64 88888.00 2009-06-02 08:36:53.000 153 30854.78 92.59 43554.68 88888.00 2009-06-02 08:36:54.000 153 30854.77 92.61 43554.64 88888.00 2009-06-02 08:36:55.000 153 30854.80 92.62 43554.59 53370.94 2009-06-02 08:36:56.000 153 30854.80 92.61 43554.58 88888.00 2009-06-02 08:36:57.000 153 30854.76 92.63 43554.61 88888.00 2009-06-02 08:36:58.000 153 30854.73 92.64 43554.59 88888.00 2009-06-02 08:36:59.000 153 30854.72 92.61 43554.56 88888.00 2009-06-02 08:37:00.000 153 30854.74 92.59 43554.57 53370.89 2009-06-02 08:37:01.000 153 30854.75 92.59 43554.57 88888.00 2009-06-02 08:37:02.000 153 30854.76 92.64 43554.64 88888.00 2009-06-02 08:37:03.000 153 30854.73 92.65 43554.64 88888.00 2009-06-02 08:37:04.000 153 30854.74 92.63 43554.65 88888.00 2009-06-02 08:37:05.000 153 30854.75 92.63 43554.61 53370.88 2009-06-02 08:37:06.000 153 30854.77 92.63 43554.63 88888.00 2009-06-02 08:37:07.000 153 30854.78 92.62 43554.64 88888.00 2009-06-02 08:37:08.000 153 30854.76 92.61 43554.63 88888.00 2009-06-02 08:37:09.000 153 30854.75 92.63 43554.63 88888.00 2009-06-02 08:37:10.000 153 30854.77 92.66 43554.67 53370.87 2009-06-02 08:37:11.000 153 30854.76 92.66 43554.70 88888.00 2009-06-02 08:37:12.000 153 30854.75 92.67 43554.67 88888.00 2009-06-02 08:37:13.000 153 30854.76 92.70 43554.62 88888.00 2009-06-02 08:37:14.000 153 30854.75 92.69 43554.64 88888.00 2009-06-02 08:37:15.000 153 30854.72 92.68 43554.61 53370.88 2009-06-02 08:37:16.000 153 30854.71 92.75 43554.64 88888.00 2009-06-02 08:37:17.000 153 30854.73 92.77 43554.65 88888.00 2009-06-02 08:37:18.000 153 30854.71 92.75 43554.63 88888.00 2009-06-02 08:37:19.000 153 30854.72 92.78 43554.64 88888.00 2009-06-02 08:37:20.000 153 30854.71 92.78 43554.66 53370.90 2009-06-02 08:37:21.000 153 30854.73 92.78 43554.66 88888.00 2009-06-02 08:37:22.000 153 30854.73 92.72 43554.72 88888.00 2009-06-02 08:37:23.000 153 30854.77 92.80 43554.67 88888.00 2009-06-02 08:37:24.000 153 30854.78 92.77 43554.68 88888.00 2009-06-02 08:37:25.000 153 30854.77 92.72 43554.74 53370.96 2009-06-02 08:37:26.000 153 30854.80 92.75 43554.78 88888.00 2009-06-02 08:37:27.000 153 30854.81 92.76 43554.77 88888.00 2009-06-02 08:37:28.000 153 30854.81 92.78 43554.77 88888.00 2009-06-02 08:37:29.000 153 30854.81 92.77 43554.80 88888.00 2009-06-02 08:37:30.000 153 30854.80 92.80 43554.74 53370.93 2009-06-02 08:37:31.000 153 30854.80 92.78 43554.78 88888.00 2009-06-02 08:37:32.000 153 30854.80 92.73 43554.78 88888.00 2009-06-02 08:37:33.000 153 30854.80 92.77 43554.72 88888.00 2009-06-02 08:37:34.000 153 30854.79 92.80 43554.72 88888.00 2009-06-02 08:37:35.000 153 30854.79 92.81 43554.73 53370.96 2009-06-02 08:37:36.000 153 30854.79 92.79 43554.75 88888.00 2009-06-02 08:37:37.000 153 30854.82 92.80 43554.75 88888.00 2009-06-02 08:37:38.000 153 30854.82 92.79 43554.77 88888.00 2009-06-02 08:37:39.000 153 30854.82 92.75 43554.78 88888.00 2009-06-02 08:37:40.000 153 30854.82 92.74 43554.77 53370.96 2009-06-02 08:37:41.000 153 30854.81 92.73 43554.75 88888.00 2009-06-02 08:37:42.000 153 30854.81 92.72 43554.73 88888.00 2009-06-02 08:37:43.000 153 30854.81 92.76 43554.73 88888.00 2009-06-02 08:37:44.000 153 30854.82 92.76 43554.69 88888.00 2009-06-02 08:37:45.000 153 30854.77 92.73 43554.66 53370.99 2009-06-02 08:37:46.000 153 30854.78 92.72 43554.67 88888.00 2009-06-02 08:37:47.000 153 30854.82 92.75 43554.71 88888.00 2009-06-02 08:37:48.000 153 30854.83 92.76 43554.74 88888.00 2009-06-02 08:37:49.000 153 30854.87 92.75 43554.73 88888.00 2009-06-02 08:37:50.000 153 30854.85 92.78 43554.72 53371.02 2009-06-02 08:37:51.000 153 30854.83 92.77 43554.69 88888.00 2009-06-02 08:37:52.000 153 30854.87 92.78 43554.64 88888.00 2009-06-02 08:37:53.000 153 30854.94 92.83 43554.58 88888.00 2009-06-02 08:37:54.000 153 30854.88 92.78 43554.64 88888.00 2009-06-02 08:37:55.000 153 30854.87 92.73 43554.67 53371.04 2009-06-02 08:37:56.000 153 30854.85 92.70 43554.70 88888.00 2009-06-02 08:37:57.000 153 30854.85 92.74 43554.71 88888.00 2009-06-02 08:37:58.000 153 30854.80 92.76 43554.70 88888.00 2009-06-02 08:37:59.000 153 30854.83 92.76 43554.68 88888.00 2009-06-02 08:38:00.000 153 30854.84 92.74 43554.72 53371.00 2009-06-02 08:38:01.000 153 30854.84 92.73 43554.64 88888.00 2009-06-02 08:38:02.000 153 30854.98 92.88 43554.50 88888.00 2009-06-02 08:38:03.000 153 30854.88 92.78 43554.61 88888.00 2009-06-02 08:38:04.000 153 30854.82 92.75 43554.66 88888.00 2009-06-02 08:38:05.000 153 30854.84 92.74 43554.65 53370.85 2009-06-02 08:38:06.000 153 30854.86 92.73 43554.65 88888.00 2009-06-02 08:38:07.000 153 30854.84 92.70 43554.62 88888.00 2009-06-02 08:38:08.000 153 30854.78 92.72 43554.65 88888.00 2009-06-02 08:38:09.000 153 30854.77 92.74 43554.66 88888.00 2009-06-02 08:38:10.000 153 30854.85 92.75 43554.58 53370.96 2009-06-02 08:38:11.000 153 30854.90 92.78 43554.51 88888.00 2009-06-02 08:38:12.000 153 30854.82 92.75 43554.49 88888.00 2009-06-02 08:38:13.000 153 30854.80 92.73 43554.57 88888.00 2009-06-02 08:38:14.000 153 30854.78 92.77 43554.65 88888.00 2009-06-02 08:38:15.000 153 30854.80 92.79 43554.65 53370.93 2009-06-02 08:38:16.000 153 30854.80 92.78 43554.62 88888.00 2009-06-02 08:38:17.000 153 30854.80 92.77 43554.61 88888.00 2009-06-02 08:38:18.000 153 30854.81 92.75 43554.58 88888.00 2009-06-02 08:38:19.000 153 30854.81 92.76 43554.60 88888.00 2009-06-02 08:38:20.000 153 30854.83 92.77 43554.59 53370.95 2009-06-02 08:38:21.000 153 30854.84 92.80 43554.50 88888.00 2009-06-02 08:38:22.000 153 30854.85 92.82 43554.54 88888.00 2009-06-02 08:38:23.000 153 30854.83 92.81 43554.54 88888.00 2009-06-02 08:38:24.000 153 30854.81 92.83 43554.58 88888.00 2009-06-02 08:38:25.000 153 30854.80 92.83 43554.61 53370.93 2009-06-02 08:38:26.000 153 30854.83 92.81 43554.59 88888.00 2009-06-02 08:38:27.000 153 30854.86 92.82 43554.62 88888.00 2009-06-02 08:38:28.000 153 30854.85 92.86 43554.58 88888.00 2009-06-02 08:38:29.000 153 30854.86 92.84 43554.49 88888.00 2009-06-02 08:38:30.000 153 30854.86 92.83 43554.50 53370.92 2009-06-02 08:38:31.000 153 30854.86 92.79 43554.44 88888.00 2009-06-02 08:38:32.000 153 30854.88 92.80 43554.46 88888.00 2009-06-02 08:38:33.000 153 30854.86 92.86 43554.48 88888.00 2009-06-02 08:38:34.000 153 30854.88 92.90 43554.54 88888.00 2009-06-02 08:38:35.000 153 30854.88 92.89 43554.50 53370.91 2009-06-02 08:38:36.000 153 30854.87 92.87 43554.50 88888.00 2009-06-02 08:38:37.000 153 30854.93 92.91 43554.47 88888.00 2009-06-02 08:38:38.000 153 30854.91 92.91 43554.48 88888.00 2009-06-02 08:38:39.000 153 30854.87 92.91 43554.53 88888.00 2009-06-02 08:38:40.000 153 30854.87 92.91 43554.50 53370.86 2009-06-02 08:38:41.000 153 30854.88 92.89 43554.49 88888.00 2009-06-02 08:38:42.000 153 30854.88 92.91 43554.51 88888.00 2009-06-02 08:38:43.000 153 30854.89 92.90 43554.51 88888.00 2009-06-02 08:38:44.000 153 30854.90 92.87 43554.51 88888.00 2009-06-02 08:38:45.000 153 30854.91 92.92 43554.49 53370.91 2009-06-02 08:38:46.000 153 30854.89 92.90 43554.49 88888.00 2009-06-02 08:38:47.000 153 30854.85 92.89 43554.52 88888.00 2009-06-02 08:38:48.000 153 30854.86 92.90 43554.51 88888.00 2009-06-02 08:38:49.000 153 30854.85 92.89 43554.49 88888.00 2009-06-02 08:38:50.000 153 30854.89 92.96 43554.45 53370.91 2009-06-02 08:38:51.000 153 30854.92 93.00 43554.41 88888.00 2009-06-02 08:38:52.000 153 30854.96 93.04 43554.41 88888.00 2009-06-02 08:38:53.000 153 30854.98 93.08 43554.39 88888.00 2009-06-02 08:38:54.000 153 30855.01 93.04 43554.35 88888.00 2009-06-02 08:38:55.000 153 30855.06 93.06 43554.33 53370.87 2009-06-02 08:38:56.000 153 30855.24 93.07 43554.21 88888.00 2009-06-02 08:38:57.000 153 30855.49 93.13 43554.02 88888.00 2009-06-02 08:38:58.000 153 30855.74 93.18 43553.83 88888.00 2009-06-02 08:38:59.000 153 30855.80 93.22 43553.83 88888.00 2009-06-02 08:39:00.000 153 30855.78 93.24 43553.84 53370.79 2009-06-02 08:39:01.000 153 30855.76 93.21 43553.91 88888.00 2009-06-02 08:39:02.000 153 30855.61 93.15 43553.98 88888.00 2009-06-02 08:39:03.000 153 30855.46 93.06 43554.05 88888.00 2009-06-02 08:39:04.000 153 30855.39 93.02 43554.19 88888.00 2009-06-02 08:39:05.000 153 30855.41 93.03 43554.16 53370.90 2009-06-02 08:39:06.000 153 30855.42 93.08 43554.16 88888.00 2009-06-02 08:39:07.000 153 30855.44 93.06 43554.13 88888.00 2009-06-02 08:39:08.000 153 30855.47 93.10 43554.14 88888.00 2009-06-02 08:39:09.000 153 30855.43 93.18 43554.20 88888.00 2009-06-02 08:39:10.000 153 30855.41 93.21 43554.22 53370.91 2009-06-02 08:39:11.000 153 30855.40 93.20 43554.17 88888.00 2009-06-02 08:39:12.000 153 30855.36 93.20 43554.23 88888.00 2009-06-02 08:39:13.000 153 30855.39 93.17 43554.24 88888.00 2009-06-02 08:39:14.000 153 30855.44 93.17 43554.26 88888.00 2009-06-02 08:39:15.000 153 30855.43 93.20 43554.25 53370.89 2009-06-02 08:39:16.000 153 30855.46 93.18 43554.25 88888.00 2009-06-02 08:39:17.000 153 30855.49 93.18 43554.25 88888.00 2009-06-02 08:39:18.000 153 30855.49 93.21 43554.24 88888.00 2009-06-02 08:39:19.000 153 30855.48 93.18 43554.23 88888.00 2009-06-02 08:39:20.000 153 30855.44 93.18 43554.22 53370.91 2009-06-02 08:39:21.000 153 30855.38 93.19 43554.24 88888.00 2009-06-02 08:39:22.000 153 30855.35 93.17 43554.29 88888.00 2009-06-02 08:39:23.000 153 30855.29 93.14 43554.32 88888.00 2009-06-02 08:39:24.000 153 30855.28 93.14 43554.33 88888.00 2009-06-02 08:39:25.000 153 30855.27 93.13 43554.35 53370.88 2009-06-02 08:39:26.000 153 30855.21 93.14 43554.38 88888.00 2009-06-02 08:39:27.000 153 30855.18 93.13 43554.39 88888.00 2009-06-02 08:39:28.000 153 30855.17 93.15 43554.42 88888.00 2009-06-02 08:39:29.000 153 30855.15 93.13 43554.40 88888.00 2009-06-02 08:39:30.000 153 30855.15 93.12 43554.37 53370.87 2009-06-02 08:39:31.000 153 30855.12 93.12 43554.32 88888.00 2009-06-02 08:39:32.000 153 30855.12 93.17 43554.40 88888.00 2009-06-02 08:39:33.000 153 30855.11 93.17 43554.41 88888.00 2009-06-02 08:39:34.000 153 30855.10 93.19 43554.39 88888.00 2009-06-02 08:39:35.000 153 30855.08 93.17 43554.41 53370.91 2009-06-02 08:39:36.000 153 30855.04 93.13 43554.38 88888.00 2009-06-02 08:39:37.000 153 30855.02 93.12 43554.37 88888.00 2009-06-02 08:39:38.000 153 30855.01 93.14 43554.33 88888.00 2009-06-02 08:39:39.000 153 30854.99 93.16 43554.40 88888.00 2009-06-02 08:39:40.000 153 30855.04 93.23 43554.44 53370.88 2009-06-02 08:39:41.000 153 30855.06 93.20 43554.46 88888.00 2009-06-02 08:39:42.000 153 30855.06 93.20 43554.41 88888.00 2009-06-02 08:39:43.000 153 30855.06 93.20 43554.45 88888.00 2009-06-02 08:39:44.000 153 30855.08 93.18 43554.42 88888.00 2009-06-02 08:39:45.000 153 30855.06 93.17 43554.38 53370.86 2009-06-02 08:39:46.000 153 30855.03 93.19 43554.32 88888.00 2009-06-02 08:39:47.000 153 30854.99 93.22 43554.29 88888.00 2009-06-02 08:39:48.000 153 30854.96 93.18 43554.29 88888.00 2009-06-02 08:39:49.000 153 30854.97 93.16 43554.29 88888.00 2009-06-02 08:39:50.000 153 30854.95 93.20 43554.30 53370.76 2009-06-02 08:39:51.000 153 30854.97 93.21 43554.29 88888.00 2009-06-02 08:39:52.000 153 30854.93 93.22 43554.29 88888.00 2009-06-02 08:39:53.000 153 30854.92 93.21 43554.34 88888.00 2009-06-02 08:39:54.000 153 30854.93 93.20 43554.29 88888.00 2009-06-02 08:39:55.000 153 30854.92 93.19 43554.31 53370.78 2009-06-02 08:39:56.000 153 30854.96 93.19 43554.32 88888.00 2009-06-02 08:39:57.000 153 30854.98 93.17 43554.32 88888.00 2009-06-02 08:39:58.000 153 30854.99 93.15 43554.32 88888.00 2009-06-02 08:39:59.000 153 30854.98 93.19 43554.32 88888.00 2009-06-02 08:40:00.000 153 30854.98 93.18 43554.30 53370.78 2009-06-02 08:40:01.000 153 30854.98 93.17 43554.28 88888.00 2009-06-02 08:40:02.000 153 30854.98 93.16 43554.30 88888.00 2009-06-02 08:40:03.000 153 30854.95 93.18 43554.28 88888.00 2009-06-02 08:40:04.000 153 30854.95 93.23 43554.30 88888.00 2009-06-02 08:40:05.000 153 30854.95 93.27 43554.32 53370.77 2009-06-02 08:40:06.000 153 30854.97 93.28 43554.29 88888.00 2009-06-02 08:40:07.000 153 30855.00 93.30 43554.25 88888.00 2009-06-02 08:40:08.000 153 30855.02 93.30 43554.28 88888.00 2009-06-02 08:40:09.000 153 30855.01 93.29 43554.33 88888.00 2009-06-02 08:40:10.000 153 30854.94 93.28 43554.34 53370.74 2009-06-02 08:40:11.000 153 30854.95 93.29 43554.30 88888.00 2009-06-02 08:40:12.000 153 30855.02 93.29 43554.29 88888.00 2009-06-02 08:40:13.000 153 30855.05 93.30 43554.36 88888.00 2009-06-02 08:40:14.000 153 30855.05 93.32 43554.35 88888.00 2009-06-02 08:40:15.000 153 30855.07 93.35 43554.31 53370.75 2009-06-02 08:40:16.000 153 30855.05 93.33 43554.26 88888.00 2009-06-02 08:40:17.000 153 30855.04 93.32 43554.28 88888.00 2009-06-02 08:40:18.000 153 30855.05 93.34 43554.35 88888.00 2009-06-02 08:40:19.000 153 30855.01 93.30 43554.36 88888.00 2009-06-02 08:40:20.000 153 30855.02 93.29 43554.33 53370.77 2009-06-02 08:40:21.000 153 30854.99 93.32 43554.32 88888.00 2009-06-02 08:40:22.000 153 30855.00 93.33 43554.29 88888.00 2009-06-02 08:40:23.000 153 30855.00 93.34 43554.21 88888.00 2009-06-02 08:40:24.000 153 30854.93 93.33 43554.29 88888.00 2009-06-02 08:40:25.000 153 30854.92 93.35 43554.29 53370.74 2009-06-02 08:40:26.000 153 30854.90 93.33 43554.29 88888.00 2009-06-02 08:40:27.000 153 30854.89 93.27 43554.28 88888.00 2009-06-02 08:40:28.000 153 30854.90 93.25 43554.29 88888.00 2009-06-02 08:40:29.000 153 30854.89 93.27 43554.32 88888.00 2009-06-02 08:40:30.000 153 30854.90 93.25 43554.25 53370.71 2009-06-02 08:40:31.000 153 30854.88 93.27 43554.26 88888.00 2009-06-02 08:40:32.000 153 30854.88 93.28 43554.33 88888.00 2009-06-02 08:40:33.000 153 30854.85 93.28 43554.36 88888.00 2009-06-02 08:40:34.000 153 30854.86 93.28 43554.34 88888.00 2009-06-02 08:40:35.000 153 30854.87 93.25 43554.31 53370.66 2009-06-02 08:40:36.000 153 30854.79 93.24 43554.30 88888.00 2009-06-02 08:40:37.000 153 30854.77 93.22 43554.30 88888.00 2009-06-02 08:40:38.000 153 30854.74 93.22 43554.32 88888.00 2009-06-02 08:40:39.000 153 30854.73 93.20 43554.29 88888.00 2009-06-02 08:40:40.000 153 30854.73 93.23 43554.27 53370.61 2009-06-02 08:40:41.000 153 30854.74 93.22 43554.30 88888.00 2009-06-02 08:40:42.000 153 30854.73 93.24 43554.30 88888.00 2009-06-02 08:40:43.000 153 30854.72 93.25 43554.32 88888.00 2009-06-02 08:40:44.000 153 30854.69 93.26 43554.26 88888.00 2009-06-02 08:40:45.000 153 30854.67 93.22 43554.29 53370.57 2009-06-02 08:40:46.000 153 30854.66 93.22 43554.35 88888.00 2009-06-02 08:40:47.000 153 30854.65 93.21 43554.36 88888.00 2009-06-02 08:40:48.000 153 30854.68 93.22 43554.33 88888.00 2009-06-02 08:40:49.000 153 30854.63 93.26 43554.30 88888.00 2009-06-02 08:40:50.000 153 30854.61 93.29 43554.29 53370.58 2009-06-02 08:40:51.000 153 30854.58 93.27 43554.29 88888.00 2009-06-02 08:40:52.000 153 30854.58 93.26 43554.31 88888.00 2009-06-02 08:40:53.000 153 30854.64 93.27 43554.29 88888.00 2009-06-02 08:40:54.000 153 30854.62 93.27 43554.27 88888.00 2009-06-02 08:40:55.000 153 30854.63 93.28 43554.25 53370.59 2009-06-02 08:40:56.000 153 30854.61 93.29 43554.29 88888.00 2009-06-02 08:40:57.000 153 30854.55 93.21 43554.35 88888.00 2009-06-02 08:40:58.000 153 30854.53 93.18 43554.39 88888.00 2009-06-02 08:40:59.000 153 30854.56 93.21 43554.35 88888.00 2009-06-02 08:41:00.000 153 30854.57 93.24 43554.31 53370.53 2009-06-02 08:41:01.000 153 30854.56 93.26 43554.29 88888.00 2009-06-02 08:41:02.000 153 30854.55 93.29 43554.28 88888.00 2009-06-02 08:41:03.000 153 30854.54 93.33 43554.28 88888.00 2009-06-02 08:41:04.000 153 30854.55 93.31 43554.20 88888.00 2009-06-02 08:41:05.000 153 30854.54 93.30 43554.21 53370.47 2009-06-02 08:41:06.000 153 30854.50 93.32 43554.26 88888.00 2009-06-02 08:41:07.000 153 30854.52 93.34 43554.30 88888.00 2009-06-02 08:41:08.000 153 30854.55 93.34 43554.30 88888.00 2009-06-02 08:41:09.000 153 30854.52 93.37 43554.33 88888.00 2009-06-02 08:41:10.000 153 30854.51 93.32 43554.34 53370.43 2009-06-02 08:41:11.000 153 30854.49 93.32 43554.32 88888.00 2009-06-02 08:41:12.000 153 30854.48 93.28 43554.35 88888.00 2009-06-02 08:41:13.000 153 30854.48 93.29 43554.32 88888.00 2009-06-02 08:41:14.000 153 30854.48 93.30 43554.31 88888.00 2009-06-02 08:41:15.000 153 30854.51 93.32 43554.32 53370.43 2009-06-02 08:41:16.000 153 30854.48 93.33 43554.25 88888.00 2009-06-02 08:41:17.000 153 30854.43 93.31 43554.23 88888.00 2009-06-02 08:41:18.000 153 30854.44 93.31 43554.25 88888.00 2009-06-02 08:41:19.000 153 30854.44 93.35 43554.26 88888.00 2009-06-02 08:41:20.000 153 30854.45 93.39 43554.29 53370.37 2009-06-02 08:41:21.000 153 30854.41 93.41 43554.25 88888.00 2009-06-02 08:41:22.000 153 30854.41 93.40 43554.27 88888.00 2009-06-02 08:41:23.000 153 30854.41 93.38 43554.31 88888.00 2009-06-02 08:41:24.000 153 30854.40 93.41 43554.36 88888.00 2009-06-02 08:41:25.000 153 30854.40 93.40 43554.35 53370.36 2009-06-02 08:41:26.000 153 30854.40 93.37 43554.30 88888.00 2009-06-02 08:41:27.000 153 30854.40 93.33 43554.28 88888.00 2009-06-02 08:41:28.000 153 30854.43 93.34 43554.29 88888.00 2009-06-02 08:41:29.000 153 30854.45 93.36 43554.29 88888.00 2009-06-02 08:41:30.000 153 30854.49 93.38 43554.22 53370.33 2009-06-02 08:41:31.000 153 30854.45 93.40 43554.23 88888.00 2009-06-02 08:41:32.000 153 30854.40 93.41 43554.24 88888.00 2009-06-02 08:41:33.000 153 30854.38 93.38 43554.21 88888.00 2009-06-02 08:41:34.000 153 30854.40 93.38 43554.15 88888.00 2009-06-02 08:41:35.000 153 30854.36 93.39 43554.16 53370.32 2009-06-02 08:41:36.000 153 30854.35 93.41 43554.21 88888.00 2009-06-02 08:41:37.000 153 30854.36 93.41 43554.21 88888.00 2009-06-02 08:41:38.000 153 30854.36 93.44 43554.27 88888.00 2009-06-02 08:41:39.000 153 30854.36 93.48 43554.22 88888.00 2009-06-02 08:41:40.000 153 30854.38 93.45 43554.24 53370.34 2009-06-02 08:41:41.000 153 30854.39 93.45 43554.23 88888.00 2009-06-02 08:41:42.000 153 30854.37 93.47 43554.24 88888.00 2009-06-02 08:41:43.000 153 30854.37 93.47 43554.27 88888.00 2009-06-02 08:41:44.000 153 30854.38 93.47 43554.28 88888.00 2009-06-02 08:41:45.000 153 30854.36 93.48 43554.26 53370.33 2009-06-02 08:41:46.000 153 30854.34 93.47 43554.25 88888.00 2009-06-02 08:41:47.000 153 30854.35 93.43 43554.25 88888.00 2009-06-02 08:41:48.000 153 30854.35 93.46 43554.27 88888.00 2009-06-02 08:41:49.000 153 30854.35 93.44 43554.24 88888.00 2009-06-02 08:41:50.000 153 30854.35 93.44 43554.22 53370.27 2009-06-02 08:41:51.000 153 30854.34 93.42 43554.25 88888.00 2009-06-02 08:41:52.000 153 30854.34 93.44 43554.24 88888.00 2009-06-02 08:41:53.000 153 30854.31 93.41 43554.26 88888.00 2009-06-02 08:41:54.000 153 30854.29 93.41 43554.29 88888.00 2009-06-02 08:41:55.000 153 30854.27 93.42 43554.27 53370.25 2009-06-02 08:41:56.000 153 30854.27 93.42 43554.27 88888.00 2009-06-02 08:41:57.000 153 30854.36 93.48 43554.13 88888.00 2009-06-02 08:41:58.000 153 30854.24 93.40 43554.22 88888.00 2009-06-02 08:41:59.000 153 30854.24 93.42 43554.26 88888.00 2009-06-02 08:42:00.000 153 30854.24 93.42 43554.26 53370.15 2009-06-02 08:42:01.000 153 30854.24 93.45 43554.23 88888.00 2009-06-02 08:42:02.000 153 30854.23 93.44 43554.20 88888.00 2009-06-02 08:42:03.000 153 30854.27 93.47 43554.20 88888.00 2009-06-02 08:42:04.000 153 30854.26 93.49 43554.19 88888.00 2009-06-02 08:42:05.000 153 30854.22 93.50 43554.21 53370.21 2009-06-02 08:42:06.000 153 30854.20 93.45 43554.22 88888.00 2009-06-02 08:42:07.000 153 30854.12 93.38 43554.33 88888.00 2009-06-02 08:42:08.000 153 30854.16 93.42 43554.28 88888.00 2009-06-02 08:42:09.000 153 30854.17 93.48 43554.25 88888.00 2009-06-02 08:42:10.000 153 30854.18 93.53 43554.21 53370.27 2009-06-02 08:42:11.000 153 30854.17 93.51 43554.15 88888.00 2009-06-02 08:42:12.000 153 30854.16 93.46 43554.16 88888.00 2009-06-02 08:42:13.000 153 30854.18 93.46 43554.19 88888.00 2009-06-02 08:42:14.000 153 30854.17 93.49 43554.21 88888.00 2009-06-02 08:42:15.000 153 30854.16 93.48 43554.14 53370.20 2009-06-02 08:42:16.000 153 30854.17 93.50 43554.14 88888.00 2009-06-02 08:42:17.000 153 30854.17 93.51 43554.18 88888.00 2009-06-02 08:42:18.000 153 30854.16 93.53 43554.18 88888.00 2009-06-02 08:42:19.000 153 30854.17 93.53 43554.19 88888.00 2009-06-02 08:42:20.000 153 30854.21 93.52 43554.22 53370.20 2009-06-02 08:42:21.000 153 30854.22 93.53 43554.23 88888.00 2009-06-02 08:42:22.000 153 30854.19 93.57 43554.27 88888.00 2009-06-02 08:42:23.000 153 30854.19 93.56 43554.27 88888.00 2009-06-02 08:42:24.000 153 30854.17 93.53 43554.23 88888.00 2009-06-02 08:42:25.000 153 30854.16 93.51 43554.16 53370.21 2009-06-02 08:42:26.000 153 30854.18 93.52 43554.19 88888.00 2009-06-02 08:42:27.000 153 30854.21 93.50 43554.24 88888.00 2009-06-02 08:42:28.000 153 30854.22 93.55 43554.21 88888.00 2009-06-02 08:42:29.000 153 30854.19 93.55 43554.20 88888.00 2009-06-02 08:42:30.000 153 30854.17 93.55 43554.25 53370.22 2009-06-02 08:42:31.000 153 30854.17 93.51 43554.26 88888.00 2009-06-02 08:42:32.000 153 30854.18 93.52 43554.28 88888.00 2009-06-02 08:42:33.000 153 30854.22 93.61 43554.23 88888.00 2009-06-02 08:42:34.000 153 30854.24 93.62 43554.25 88888.00 2009-06-02 08:42:35.000 153 30854.28 93.62 43554.24 53370.23 2009-06-02 08:42:36.000 153 30854.24 93.59 43554.17 88888.00 2009-06-02 08:42:37.000 153 30854.24 93.53 43554.16 88888.00 2009-06-02 08:42:38.000 153 30854.20 93.54 43554.22 88888.00 2009-06-02 08:42:39.000 153 30854.22 93.55 43554.24 88888.00 2009-06-02 08:42:40.000 153 30854.20 93.58 43554.25 53370.23 2009-06-02 08:42:41.000 153 30854.19 93.58 43554.23 88888.00 2009-06-02 08:42:42.000 153 30854.25 93.55 43554.21 88888.00 2009-06-02 08:42:43.000 153 30854.25 93.54 43554.21 88888.00 2009-06-02 08:42:44.000 153 30854.25 93.53 43554.25 88888.00 2009-06-02 08:42:45.000 153 30854.28 93.56 43554.27 53370.24 2009-06-02 08:42:46.000 153 30854.29 93.60 43554.25 88888.00 2009-06-02 08:42:47.000 153 30854.27 93.59 43554.25 88888.00 2009-06-02 08:42:48.000 153 30854.24 93.57 43554.25 88888.00 2009-06-02 08:42:49.000 153 30854.20 93.56 43554.24 88888.00 2009-06-02 08:42:50.000 153 30854.22 93.59 43554.22 53370.23 2009-06-02 08:42:51.000 153 30854.26 93.64 43554.23 88888.00 2009-06-02 08:42:52.000 153 30854.23 93.60 43554.28 88888.00 2009-06-02 08:42:53.000 153 30854.22 93.59 43554.31 88888.00 2009-06-02 08:42:54.000 153 30854.24 93.58 43554.28 88888.00 2009-06-02 08:42:55.000 153 30854.23 93.55 43554.26 53370.21 2009-06-02 08:42:56.000 153 30854.20 93.55 43554.26 88888.00 2009-06-02 08:42:57.000 153 30854.20 93.53 43554.27 88888.00 2009-06-02 08:42:58.000 153 30854.21 93.55 43554.25 88888.00 2009-06-02 08:42:59.000 153 30854.21 93.54 43554.25 88888.00 2009-06-02 08:43:00.000 153 30854.21 93.56 43554.26 53370.18 2009-06-02 08:43:01.000 153 30854.15 93.54 43554.25 88888.00 2009-06-02 08:43:02.000 153 30854.08 93.50 43554.39 88888.00 2009-06-02 08:43:03.000 153 30854.20 93.63 43554.27 88888.00 2009-06-02 08:43:04.000 153 30854.20 93.63 43554.23 88888.00 2009-06-02 08:43:05.000 153 30854.17 93.57 43554.21 53370.26 2009-06-02 08:43:06.000 153 30854.17 93.56 43554.20 88888.00 2009-06-02 08:43:07.000 153 30854.16 93.56 43554.18 88888.00 2009-06-02 08:43:08.000 153 30854.17 93.57 43554.19 88888.00 2009-06-02 08:43:09.000 153 30854.14 93.62 43554.21 88888.00 2009-06-02 08:43:10.000 153 30854.15 93.64 43554.26 53370.16 2009-06-02 08:43:11.000 153 30854.11 93.63 43554.26 88888.00 2009-06-02 08:43:12.000 153 30854.11 93.59 43554.25 88888.00 2009-06-02 08:43:13.000 153 30854.14 93.62 43554.21 88888.00 2009-06-02 08:43:14.000 153 30854.10 93.63 43554.21 88888.00 2009-06-02 08:43:15.000 153 30854.09 93.61 43554.23 53370.18 2009-06-02 08:43:16.000 153 30854.10 93.56 43554.24 88888.00 2009-06-02 08:43:17.000 153 30854.11 93.60 43554.24 88888.00 2009-06-02 08:43:18.000 153 30854.06 93.60 43554.21 88888.00 2009-06-02 08:43:19.000 153 30854.10 93.61 43554.19 88888.00 2009-06-02 08:43:20.000 153 30854.07 93.57 43554.22 53370.16 2009-06-02 08:43:21.000 153 30854.10 93.58 43554.22 88888.00 2009-06-02 08:43:22.000 153 30854.12 93.63 43554.20 88888.00 2009-06-02 08:43:23.000 153 30854.12 93.64 43554.19 88888.00 2009-06-02 08:43:24.000 153 30854.11 93.65 43554.18 88888.00 2009-06-02 08:43:25.000 153 30854.09 93.58 43554.24 53370.16 2009-06-02 08:43:26.000 153 30854.09 93.55 43554.20 88888.00 2009-06-02 08:43:27.000 153 30854.15 93.55 43554.14 88888.00 2009-06-02 08:43:28.000 153 30854.15 93.56 43554.14 88888.00 2009-06-02 08:43:29.000 153 30854.13 93.54 43554.18 88888.00 2009-06-02 08:43:30.000 153 30854.12 93.56 43554.27 53370.16 2009-06-02 08:43:31.000 153 30854.16 93.62 43554.19 88888.00 2009-06-02 08:43:32.000 153 30854.16 93.63 43554.18 88888.00 2009-06-02 08:43:33.000 153 30854.18 93.61 43554.22 88888.00 2009-06-02 08:43:34.000 153 30854.17 93.64 43554.25 88888.00 2009-06-02 08:43:35.000 153 30854.16 93.63 43554.21 53370.19 2009-06-02 08:43:36.000 153 30854.15 93.64 43554.18 88888.00 2009-06-02 08:43:37.000 153 30854.13 93.63 43554.25 88888.00 2009-06-02 08:43:38.000 153 30854.13 93.61 43554.28 88888.00 2009-06-02 08:43:39.000 153 30854.14 93.63 43554.29 88888.00 2009-06-02 08:43:40.000 153 30854.16 93.64 43554.29 53370.18 2009-06-02 08:43:41.000 153 30854.15 93.63 43554.28 88888.00 2009-06-02 08:43:42.000 153 30854.17 93.65 43554.24 88888.00 2009-06-02 08:43:43.000 153 30854.16 93.68 43554.22 88888.00 2009-06-02 08:43:44.000 153 30854.15 93.72 43554.21 88888.00 2009-06-02 08:43:45.000 153 30854.14 93.70 43554.18 53370.22 2009-06-02 08:43:46.000 153 30854.16 93.70 43554.21 88888.00 2009-06-02 08:43:47.000 153 30854.17 93.67 43554.22 88888.00 2009-06-02 08:43:48.000 153 30854.16 93.70 43554.21 88888.00 2009-06-02 08:43:49.000 153 30854.22 93.72 43554.24 88888.00 2009-06-02 08:43:50.000 153 30854.22 93.75 43554.21 53370.21 2009-06-02 08:43:51.000 153 30854.23 93.77 43554.17 88888.00 2009-06-02 08:43:52.000 153 30854.23 93.75 43554.15 88888.00 2009-06-02 08:43:53.000 153 30854.21 93.72 43554.16 88888.00 2009-06-02 08:43:54.000 153 30854.25 93.79 43554.16 88888.00 2009-06-02 08:43:55.000 153 30854.22 93.80 43554.21 53370.25 2009-06-02 08:43:56.000 153 30854.20 93.78 43554.29 88888.00 2009-06-02 08:43:57.000 153 30854.20 93.73 43554.27 88888.00 2009-06-02 08:43:58.000 153 30854.21 93.71 43554.25 88888.00 2009-06-02 08:43:59.000 153 30854.21 93.70 43554.27 88888.00 2009-06-02 08:44:00.000 153 30854.21 93.71 43554.26 53370.24 2009-06-02 08:44:01.000 153 30854.23 93.71 43554.30 88888.00 2009-06-02 08:44:02.000 153 30854.22 93.75 43554.28 88888.00 2009-06-02 08:44:03.000 153 30854.20 93.72 43554.24 88888.00 2009-06-02 08:44:04.000 153 30854.21 93.72 43554.24 88888.00 2009-06-02 08:44:05.000 153 30854.22 93.72 43554.26 53370.29 2009-06-02 08:44:06.000 153 30854.23 93.77 43554.18 88888.00 2009-06-02 08:44:07.000 153 30854.24 93.70 43554.15 88888.00 2009-06-02 08:44:08.000 153 30854.20 93.66 43554.21 88888.00 2009-06-02 08:44:09.000 153 30854.22 93.68 43554.17 88888.00 2009-06-02 08:44:10.000 153 30854.20 93.67 43554.18 53370.25 2009-06-02 08:44:11.000 153 30854.22 93.70 43554.18 88888.00 2009-06-02 08:44:12.000 153 30854.22 93.67 43554.24 88888.00 2009-06-02 08:44:13.000 153 30854.21 93.66 43554.25 88888.00 2009-06-02 08:44:14.000 153 30854.18 93.69 43554.24 88888.00 2009-06-02 08:44:15.000 153 30854.19 93.69 43554.26 53370.26 2009-06-02 08:44:16.000 153 30854.22 93.67 43554.22 88888.00 2009-06-02 08:44:17.000 153 30854.23 93.69 43554.24 88888.00 2009-06-02 08:44:18.000 153 30854.25 93.72 43554.30 88888.00 2009-06-02 08:44:19.000 153 30854.29 93.73 43554.33 88888.00 2009-06-02 08:44:20.000 153 30854.27 93.69 43554.31 53370.31 2009-06-02 08:44:21.000 153 30854.29 93.67 43554.25 88888.00 2009-06-02 08:44:22.000 153 30854.32 93.64 43554.29 88888.00 2009-06-02 08:44:23.000 153 30854.31 93.67 43554.26 88888.00 2009-06-02 08:44:24.000 153 30854.30 93.64 43554.27 88888.00 2009-06-02 08:44:25.000 153 30854.29 93.61 43554.23 53370.31 2009-06-02 08:44:26.000 153 30854.27 93.65 43554.21 88888.00 2009-06-02 08:44:27.000 153 30854.29 93.67 43554.22 88888.00 2009-06-02 08:44:28.000 153 30854.29 93.66 43554.26 88888.00 2009-06-02 08:44:29.000 153 30854.22 93.57 43554.37 88888.00 2009-06-02 08:44:30.000 153 30854.30 93.65 43554.28 53370.29 2009-06-02 08:44:31.000 153 30854.30 93.69 43554.24 88888.00 2009-06-02 08:44:32.000 153 30854.33 93.67 43554.22 88888.00 2009-06-02 08:44:33.000 153 30854.35 93.65 43554.21 88888.00 2009-06-02 08:44:34.000 153 30854.31 93.64 43554.22 88888.00 2009-06-02 08:44:35.000 153 30854.29 93.62 43554.20 53370.33 2009-06-02 08:44:36.000 153 30854.27 93.64 43554.18 88888.00 2009-06-02 08:44:37.000 153 30854.27 93.62 43554.19 88888.00 2009-06-02 08:44:38.000 153 30854.29 93.60 43554.23 88888.00 2009-06-02 08:44:39.000 153 30854.36 93.65 43554.21 88888.00 2009-06-02 08:44:40.000 153 30854.37 93.63 43554.24 53370.31 2009-06-02 08:44:41.000 153 30854.34 93.66 43554.28 88888.00 2009-06-02 08:44:42.000 153 30854.29 93.65 43554.29 88888.00 2009-06-02 08:44:43.000 153 30854.30 93.61 43554.23 88888.00 2009-06-02 08:44:44.000 153 30854.30 93.61 43554.24 88888.00 2009-06-02 08:44:45.000 153 30854.31 93.57 43554.24 53370.33 2009-06-02 08:44:46.000 153 30854.29 93.56 43554.25 88888.00 2009-06-02 08:44:47.000 153 30854.29 93.56 43554.27 88888.00 2009-06-02 08:44:48.000 153 30854.31 93.56 43554.31 88888.00 2009-06-02 08:44:49.000 153 30854.35 93.63 43554.26 88888.00 2009-06-02 08:44:50.000 153 30854.44 93.71 43554.18 53370.38 2009-06-02 08:44:51.000 153 30854.44 93.61 43554.22 88888.00 2009-06-02 08:44:52.000 153 30854.42 93.60 43554.25 88888.00 2009-06-02 08:44:53.000 153 30854.42 93.58 43554.30 88888.00 2009-06-02 08:44:54.000 153 30854.44 93.54 43554.34 88888.00 2009-06-02 08:44:55.000 153 30854.44 93.55 43554.30 53370.38 2009-06-02 08:44:56.000 153 30854.42 93.58 43554.25 88888.00 2009-06-02 08:44:57.000 153 30854.41 93.56 43554.29 88888.00 2009-06-02 08:44:58.000 153 30854.43 93.58 43554.31 88888.00 2009-06-02 08:44:59.000 153 30854.46 93.61 43554.35 88888.00 2009-06-02 08:45:00.000 153 30854.44 93.60 43554.33 53370.41 2009-06-02 08:45:01.000 153 30854.42 93.59 43554.30 88888.00 2009-06-02 08:45:02.000 153 30854.46 93.63 43554.38 88888.00 2009-06-02 08:45:03.000 153 30854.46 93.66 43554.38 88888.00 2009-06-02 08:45:04.000 153 30854.45 93.66 43554.36 88888.00 2009-06-02 08:45:05.000 153 30854.47 93.60 43554.34 53370.41 2009-06-02 08:45:06.000 153 30854.44 93.59 43554.37 88888.00 2009-06-02 08:45:07.000 153 30854.45 93.58 43554.40 88888.00 2009-06-02 08:45:08.000 153 30854.47 93.59 43554.39 88888.00 2009-06-02 08:45:09.000 153 30854.46 93.64 43554.40 88888.00 2009-06-02 08:45:10.000 153 30854.46 93.66 43554.39 53370.46 2009-06-02 08:45:11.000 153 30854.48 93.65 43554.34 88888.00 2009-06-02 08:45:12.000 153 30854.48 93.67 43554.32 88888.00 2009-06-02 08:45:13.000 153 30854.49 93.68 43554.36 88888.00 2009-06-02 08:45:14.000 153 30854.50 93.68 43554.36 88888.00 2009-06-02 08:45:15.000 153 30854.50 93.70 43554.36 53370.46 2009-06-02 08:45:16.000 153 30854.52 93.68 43554.33 88888.00 2009-06-02 08:45:17.000 153 30854.52 93.68 43554.32 88888.00 2009-06-02 08:45:18.000 153 30854.50 93.66 43554.33 88888.00 2009-06-02 08:45:19.000 153 30854.50 93.67 43554.34 88888.00 2009-06-02 08:45:20.000 153 30854.51 93.67 43554.34 53370.50 2009-06-02 08:45:21.000 153 30854.54 93.68 43554.37 88888.00 2009-06-02 08:45:22.000 153 30854.54 93.68 43554.39 88888.00 2009-06-02 08:45:23.000 153 30854.56 93.70 43554.38 88888.00 2009-06-02 08:45:24.000 153 30854.54 93.71 43554.39 88888.00 2009-06-02 08:45:25.000 153 30854.57 93.74 43554.39 53370.52 2009-06-02 08:45:26.000 153 30854.55 93.75 43554.38 88888.00 2009-06-02 08:45:27.000 153 30854.56 93.75 43554.36 88888.00 2009-06-02 08:45:28.000 153 30854.56 93.74 43554.37 88888.00 2009-06-02 08:45:29.000 153 30854.60 93.74 43554.35 88888.00 2009-06-02 08:45:30.000 153 30854.61 93.78 43554.39 53370.50 2009-06-02 08:45:31.000 153 30854.57 93.79 43554.36 88888.00 2009-06-02 08:45:32.000 153 30854.61 93.80 43554.38 88888.00 2009-06-02 08:45:33.000 153 30854.62 93.80 43554.39 88888.00 2009-06-02 08:45:34.000 153 30854.59 93.78 43554.39 88888.00 2009-06-02 08:45:35.000 153 30854.59 93.79 43554.40 53370.53 2009-06-02 08:45:36.000 153 30854.59 93.78 43554.38 88888.00 2009-06-02 08:45:37.000 153 30854.59 93.76 43554.35 88888.00 2009-06-02 08:45:38.000 153 30854.60 93.78 43554.38 88888.00 2009-06-02 08:45:39.000 153 30854.60 93.79 43554.38 88888.00 2009-06-02 08:45:40.000 153 30854.62 93.77 43554.38 53370.54 2009-06-02 08:45:41.000 153 30854.63 93.75 43554.36 88888.00 2009-06-02 08:45:42.000 153 30854.62 93.73 43554.36 88888.00 2009-06-02 08:45:43.000 153 30854.60 93.72 43554.34 88888.00 2009-06-02 08:45:44.000 153 30854.56 93.72 43554.32 88888.00 2009-06-02 08:45:45.000 153 30854.53 93.69 43554.35 53370.52 2009-06-02 08:45:46.000 153 30854.56 93.73 43554.35 88888.00 2009-06-02 08:45:47.000 153 30854.59 93.73 43554.32 88888.00 2009-06-02 08:45:48.000 153 30854.61 93.69 43554.36 88888.00 2009-06-02 08:45:49.000 153 30854.59 93.70 43554.42 88888.00 2009-06-02 08:45:50.000 153 30854.58 93.71 43554.43 53370.54 2009-06-02 08:45:51.000 153 30854.58 93.69 43554.44 88888.00 2009-06-02 08:45:52.000 153 30854.68 93.84 43554.33 88888.00 2009-06-02 08:45:53.000 153 30854.65 93.81 43554.27 88888.00 2009-06-02 08:45:54.000 153 30854.60 93.72 43554.34 88888.00 2009-06-02 08:45:55.000 153 30854.59 93.69 43554.36 53370.46 2009-06-02 08:45:56.000 153 30854.57 93.73 43554.35 88888.00 2009-06-02 08:45:57.000 153 30854.60 93.73 43554.43 88888.00 2009-06-02 08:45:58.000 153 30854.61 93.74 43554.43 88888.00 2009-06-02 08:45:59.000 153 30854.62 93.75 43554.39 88888.00 2009-06-02 08:46:00.000 153 30854.65 93.74 43554.39 53370.60 2009-06-02 08:46:01.000 153 30854.67 93.73 43554.46 88888.00 2009-06-02 08:46:02.000 153 30854.64 93.74 43554.41 88888.00 2009-06-02 08:46:03.000 153 30854.66 93.75 43554.45 88888.00 2009-06-02 08:46:04.000 153 30854.64 93.77 43554.46 88888.00 2009-06-02 08:46:05.000 153 30854.64 93.78 43554.47 53370.58 2009-06-02 08:46:06.000 153 30854.61 93.74 43554.41 88888.00 2009-06-02 08:46:07.000 153 30854.59 93.80 43554.46 88888.00 2009-06-02 08:46:08.000 153 30854.58 93.81 43554.50 88888.00 2009-06-02 08:46:09.000 153 30854.58 93.82 43554.49 88888.00 2009-06-02 08:46:10.000 153 30854.60 93.77 43554.44 53370.58 2009-06-02 08:46:11.000 153 30854.61 93.78 43554.39 88888.00 2009-06-02 08:46:12.000 153 30854.61 93.78 43554.35 88888.00 2009-06-02 08:46:13.000 153 30854.57 93.76 43554.42 88888.00 2009-06-02 08:46:14.000 153 30854.56 93.80 43554.37 88888.00 2009-06-02 08:46:15.000 153 30854.55 93.80 43554.39 53370.58 2009-06-02 08:46:16.000 153 30854.57 93.81 43554.44 88888.00 2009-06-02 08:46:17.000 153 30854.55 93.82 43554.43 88888.00 2009-06-02 08:46:18.000 153 30854.56 93.84 43554.42 88888.00 2009-06-02 08:46:19.000 153 30854.54 93.85 43554.38 88888.00 2009-06-02 08:46:20.000 153 30854.56 93.82 43554.32 53370.59 2009-06-02 08:46:21.000 153 30854.58 93.81 43554.33 88888.00 2009-06-02 08:46:22.000 153 30854.56 93.82 43554.37 88888.00 2009-06-02 08:46:23.000 153 30854.59 93.83 43554.37 88888.00 2009-06-02 08:46:24.000 153 30854.58 93.83 43554.38 88888.00 2009-06-02 08:46:25.000 153 30854.53 93.85 43554.39 53370.58 2009-06-02 08:46:26.000 153 30854.58 93.85 43554.39 88888.00 2009-06-02 08:46:27.000 153 30854.61 93.87 43554.36 88888.00 2009-06-02 08:46:28.000 153 30854.57 93.86 43554.43 88888.00 2009-06-02 08:46:29.000 153 30854.51 93.87 43554.45 88888.00 2009-06-02 08:46:30.000 153 30854.52 93.87 43554.43 53370.55 2009-06-02 08:46:31.000 153 30854.49 93.86 43554.43 88888.00 2009-06-02 08:46:32.000 153 30854.49 93.87 43554.44 88888.00 2009-06-02 08:46:33.000 153 30854.50 93.87 43554.44 88888.00 2009-06-02 08:46:34.000 153 30854.49 93.88 43554.47 88888.00 2009-06-02 08:46:35.000 153 30854.51 93.86 43554.49 53370.54 2009-06-02 08:46:36.000 153 30854.51 93.82 43554.45 88888.00 2009-06-02 08:46:37.000 153 30854.52 93.82 43554.42 88888.00 2009-06-02 08:46:38.000 153 30854.52 93.83 43554.41 88888.00 2009-06-02 08:46:39.000 153 30854.49 93.85 43554.38 88888.00 2009-06-02 08:46:40.000 153 30854.48 93.86 43554.36 53370.54 2009-06-02 08:46:41.000 153 30854.46 93.89 43554.43 88888.00 2009-06-02 08:46:42.000 153 30854.46 93.86 43554.43 88888.00 2009-06-02 08:46:43.000 153 30854.45 93.84 43554.44 88888.00 2009-06-02 08:46:44.000 153 30854.47 93.84 43554.44 88888.00 2009-06-02 08:46:45.000 153 30854.50 93.85 43554.46 53370.50 2009-06-02 08:46:46.000 153 30854.49 93.86 43554.48 88888.00 2009-06-02 08:46:47.000 153 30854.47 93.89 43554.45 88888.00 2009-06-02 08:46:48.000 153 30854.48 93.86 43554.38 88888.00 2009-06-02 08:46:49.000 153 30854.47 93.85 43554.36 88888.00 2009-06-02 08:46:50.000 153 30854.48 93.85 43554.36 53370.49 2009-06-02 08:46:51.000 153 30854.47 93.88 43554.36 88888.00 2009-06-02 08:46:52.000 153 30854.45 93.88 43554.36 88888.00 2009-06-02 08:46:53.000 153 30854.46 93.88 43554.36 88888.00 2009-06-02 08:46:54.000 153 30854.44 93.91 43554.39 88888.00 2009-06-02 08:46:55.000 153 30854.46 93.90 43554.38 53370.52 2009-06-02 08:46:56.000 153 30854.41 93.88 43554.36 88888.00 2009-06-02 08:46:57.000 153 30854.40 93.84 43554.34 88888.00 2009-06-02 08:46:58.000 153 30854.41 93.83 43554.37 88888.00 2009-06-02 08:46:59.000 153 30854.40 93.82 43554.39 88888.00 2009-06-02 08:47:00.000 153 30854.42 93.81 43554.39 53370.44 2009-06-02 08:47:01.000 153 30854.39 93.81 43554.41 88888.00 2009-06-02 08:47:02.000 153 30854.37 93.85 43554.42 88888.00 2009-06-02 08:47:03.000 153 30854.35 93.90 43554.44 88888.00 2009-06-02 08:47:04.000 153 30854.37 93.92 43554.42 88888.00 2009-06-02 08:47:05.000 153 30854.35 93.94 43554.42 53370.45 2009-06-02 08:47:06.000 153 30854.32 93.94 43554.42 88888.00 2009-06-02 08:47:07.000 153 30854.30 93.91 43554.45 88888.00 2009-06-02 08:47:08.000 153 30854.29 93.88 43554.44 88888.00 2009-06-02 08:47:09.000 153 30854.26 93.85 43554.42 88888.00 2009-06-02 08:47:10.000 153 30854.27 93.87 43554.41 53370.38 2009-06-02 08:47:11.000 153 30854.24 93.87 43554.36 88888.00 2009-06-02 08:47:12.000 153 30854.22 93.86 43554.34 88888.00 2009-06-02 08:47:13.000 153 30854.24 93.84 43554.31 88888.00 2009-06-02 08:47:14.000 153 30854.23 93.85 43554.32 88888.00 2009-06-02 08:47:15.000 153 30854.19 93.87 43554.35 53370.35 2009-06-02 08:47:16.000 153 30854.22 93.89 43554.34 88888.00 2009-06-02 08:47:17.000 153 30854.22 93.89 43554.36 88888.00 2009-06-02 08:47:18.000 153 30854.22 93.86 43554.36 88888.00 2009-06-02 08:47:19.000 153 30854.18 93.87 43554.36 88888.00 2009-06-02 08:47:20.000 153 30854.18 93.85 43554.33 53370.31 2009-06-02 08:47:21.000 153 30854.20 93.87 43554.36 88888.00 2009-06-02 08:47:22.000 153 30854.18 93.86 43554.34 88888.00 2009-06-02 08:47:23.000 153 30854.11 93.91 43554.41 88888.00 2009-06-02 08:47:24.000 153 30854.14 93.87 43554.45 88888.00 2009-06-02 08:47:25.000 153 30854.17 93.86 43554.36 53370.31 2009-06-02 08:47:26.000 153 30854.11 93.78 43554.37 88888.00 2009-06-02 08:47:27.000 153 30854.14 93.81 43554.42 88888.00 2009-06-02 08:47:28.000 153 30854.19 93.85 43554.38 88888.00 2009-06-02 08:47:29.000 153 30854.21 93.85 43554.36 88888.00 2009-06-02 08:47:30.000 153 30854.20 93.85 43554.39 53370.27 2009-06-02 08:47:31.000 153 30854.20 93.87 43554.41 88888.00 2009-06-02 08:47:32.000 153 30854.17 93.85 43554.39 88888.00 2009-06-02 08:47:33.000 153 30854.16 93.86 43554.39 88888.00 2009-06-02 08:47:34.000 153 30854.16 93.86 43554.40 88888.00 2009-06-02 08:47:35.000 153 30854.19 93.84 43554.38 53370.26 2009-06-02 08:47:36.000 153 30854.19 93.83 43554.36 88888.00 2009-06-02 08:47:37.000 153 30854.17 93.84 43554.33 88888.00 2009-06-02 08:47:38.000 153 30854.17 93.86 43554.31 88888.00 2009-06-02 08:47:39.000 153 30854.14 93.83 43554.33 88888.00 2009-06-02 08:47:40.000 153 30854.14 93.84 43554.33 53370.24 2009-06-02 08:47:41.000 153 30854.16 93.84 43554.33 88888.00 2009-06-02 08:47:42.000 153 30854.16 93.84 43554.39 88888.00 2009-06-02 08:47:43.000 153 30854.11 93.84 43554.43 88888.00 2009-06-02 08:47:44.000 153 30854.05 93.85 43554.40 88888.00 2009-06-02 08:47:45.000 153 30854.06 93.85 43554.37 53370.25 2009-06-02 08:47:46.000 153 30854.06 93.84 43554.36 88888.00 2009-06-02 08:47:47.000 153 30854.07 93.84 43554.34 88888.00 2009-06-02 08:47:48.000 153 30854.08 93.85 43554.30 88888.00 2009-06-02 08:47:49.000 153 30854.05 93.83 43554.29 88888.00 2009-06-02 08:47:50.000 153 30854.06 93.84 43554.30 53370.17 2009-06-02 08:47:51.000 153 30854.09 93.84 43554.33 88888.00 2009-06-02 08:47:52.000 153 30854.13 93.83 43554.34 88888.00 2009-06-02 08:47:53.000 153 30854.15 93.86 43554.38 88888.00 2009-06-02 08:47:54.000 153 30854.15 93.84 43554.38 88888.00 2009-06-02 08:47:55.000 153 30854.15 93.86 43554.35 53370.22 2009-06-02 08:47:56.000 153 30854.18 93.88 43554.35 88888.00 2009-06-02 08:47:57.000 153 30854.15 93.84 43554.34 88888.00 2009-06-02 08:47:58.000 153 30854.08 93.85 43554.34 88888.00 2009-06-02 08:47:59.000 153 30854.00 93.85 43554.38 88888.00 2009-06-02 08:48:00.000 153 30853.87 93.77 43554.54 53370.26 2009-06-02 08:48:01.000 153 30853.86 93.83 43554.60 88888.00 2009-06-02 08:48:02.000 153 30853.80 93.82 43554.57 88888.00 2009-06-02 08:48:03.000 153 30853.80 93.81 43554.57 88888.00 2009-06-02 08:48:04.000 153 30853.83 93.79 43554.61 88888.00 2009-06-02 08:48:05.000 153 30853.79 93.75 43554.62 53370.23 2009-06-02 08:48:06.000 153 30853.75 93.72 43554.64 88888.00 2009-06-02 08:48:07.000 153 30853.76 93.76 43554.69 88888.00 2009-06-02 08:48:08.000 153 30853.73 93.72 43554.70 88888.00 2009-06-02 08:48:09.000 153 30853.75 93.63 43554.70 88888.00 2009-06-02 08:48:10.000 153 30853.73 93.65 43554.73 53370.28 2009-06-02 08:48:11.000 153 30853.74 93.64 43554.74 88888.00 2009-06-02 08:48:12.000 153 30853.77 93.65 43554.73 88888.00 2009-06-02 08:48:13.000 153 30853.73 93.67 43554.73 88888.00 2009-06-02 08:48:14.000 153 30853.78 93.64 43554.70 88888.00 2009-06-02 08:48:15.000 153 30853.78 93.65 43554.73 53370.32 2009-06-02 08:48:16.000 153 30853.78 93.68 43554.72 88888.00 2009-06-02 08:48:17.000 153 30853.78 93.68 43554.75 88888.00 2009-06-02 08:48:18.000 153 30853.81 93.70 43554.75 88888.00 2009-06-02 08:48:19.000 153 30853.80 93.70 43554.74 88888.00 2009-06-02 08:48:20.000 153 30853.76 93.69 43554.74 53370.31 2009-06-02 08:48:21.000 153 30853.75 93.66 43554.73 88888.00 2009-06-02 08:48:22.000 153 30853.76 93.66 43554.72 88888.00 2009-06-02 08:48:23.000 153 30853.77 93.67 43554.72 88888.00 2009-06-02 08:48:24.000 153 30853.77 93.67 43554.74 88888.00 2009-06-02 08:48:25.000 153 30853.76 93.66 43554.70 53370.36 2009-06-02 08:48:26.000 153 30853.78 93.65 43554.70 88888.00 2009-06-02 08:48:27.000 153 30853.76 93.63 43554.72 88888.00 2009-06-02 08:48:28.000 153 30853.78 93.63 43554.77 88888.00 2009-06-02 08:48:29.000 153 30853.80 93.63 43554.74 88888.00 2009-06-02 08:48:30.000 153 30853.80 93.62 43554.69 53370.39 2009-06-02 08:48:31.000 153 30853.81 93.61 43554.66 88888.00 2009-06-02 08:48:32.000 153 30853.83 93.65 43554.70 88888.00 2009-06-02 08:48:33.000 153 30853.83 93.70 43554.72 88888.00 2009-06-02 08:48:34.000 153 30853.83 93.66 43554.67 88888.00 2009-06-02 08:48:35.000 153 30853.83 93.67 43554.67 53370.41 2009-06-02 08:48:36.000 153 30853.81 93.66 43554.69 88888.00 2009-06-02 08:48:37.000 153 30853.82 93.67 43554.76 88888.00 2009-06-02 08:48:38.000 153 30853.84 93.64 43554.80 88888.00 2009-06-02 08:48:39.000 153 30853.88 93.66 43554.78 88888.00 2009-06-02 08:48:40.000 153 30853.84 93.64 43554.75 53370.46 2009-06-02 08:48:41.000 153 30853.82 93.63 43554.73 88888.00 2009-06-02 08:48:42.000 153 30853.82 93.65 43554.73 88888.00 2009-06-02 08:48:43.000 153 30853.81 93.63 43554.74 88888.00 2009-06-02 08:48:44.000 153 30853.83 93.62 43554.72 88888.00 2009-06-02 08:48:45.000 153 30853.84 93.62 43554.73 53370.44 2009-06-02 08:48:46.000 153 30853.81 93.61 43554.73 88888.00 2009-06-02 08:48:47.000 153 30853.82 93.65 43554.75 88888.00 2009-06-02 08:48:48.000 153 30853.84 93.66 43554.77 88888.00 2009-06-02 08:48:49.000 153 30853.84 93.71 43554.77 88888.00 2009-06-02 08:48:50.000 153 30853.86 93.73 43554.79 53370.46 2009-06-02 08:48:51.000 153 30853.88 93.72 43554.79 88888.00 2009-06-02 08:48:52.000 153 30853.90 93.72 43554.83 88888.00 2009-06-02 08:48:53.000 153 30853.91 93.69 43554.84 88888.00 2009-06-02 08:48:54.000 153 30853.92 93.67 43554.80 88888.00 2009-06-02 08:48:55.000 153 30853.89 93.61 43554.76 53370.52 2009-06-02 08:48:56.000 153 30853.89 93.59 43554.78 88888.00 2009-06-02 08:48:57.000 153 30853.93 93.59 43554.79 88888.00 2009-06-02 08:48:58.000 153 30853.91 93.63 43554.79 88888.00 2009-06-02 08:48:59.000 153 30853.93 93.63 43554.82 88888.00 2009-06-02 08:49:00.000 153 30853.94 93.66 43554.83 53370.50 2009-06-02 08:49:01.000 153 30853.96 93.64 43554.79 88888.00 2009-06-02 08:49:02.000 153 30853.95 93.61 43554.76 88888.00 2009-06-02 08:49:03.000 153 30853.95 93.59 43554.79 88888.00 2009-06-02 08:49:04.000 153 30853.97 93.56 43554.81 88888.00 2009-06-02 08:49:05.000 153 30853.92 93.57 43554.80 53370.54 2009-06-02 08:49:06.000 153 30853.97 93.61 43554.79 88888.00 2009-06-02 08:49:07.000 153 30854.06 93.69 43554.69 88888.00 2009-06-02 08:49:08.000 153 30853.95 93.61 43554.76 88888.00 2009-06-02 08:49:09.000 153 30853.94 93.59 43554.80 88888.00 2009-06-02 08:49:10.000 153 30853.97 93.59 43554.80 53370.45 2009-06-02 08:49:11.000 153 30853.96 93.60 43554.83 88888.00 2009-06-02 08:49:12.000 153 30853.97 93.64 43554.89 88888.00 2009-06-02 08:49:13.000 153 30854.00 93.63 43554.85 88888.00 2009-06-02 08:49:14.000 153 30854.02 93.64 43554.92 88888.00 2009-06-02 08:49:15.000 153 30853.97 93.61 43554.95 53370.58 2009-06-02 08:49:16.000 153 30853.96 93.60 43554.90 88888.00 2009-06-02 08:49:17.000 153 30853.99 93.63 43554.92 88888.00 2009-06-02 08:49:18.000 153 30854.04 93.69 43554.98 88888.00 2009-06-02 08:49:19.000 153 30854.05 93.67 43554.94 88888.00 2009-06-02 08:49:20.000 153 30854.06 93.68 43554.92 53370.62 2009-06-02 08:49:21.000 153 30854.04 93.61 43554.92 88888.00 2009-06-02 08:49:22.000 153 30854.01 93.52 43555.09 88888.00 2009-06-02 08:49:23.000 153 30854.09 93.62 43554.98 88888.00 2009-06-02 08:49:24.000 153 30854.06 93.61 43554.93 88888.00 2009-06-02 08:49:25.000 153 30854.08 93.57 43554.90 53370.75 2009-06-02 08:49:26.000 153 30854.07 93.58 43554.87 88888.00 2009-06-02 08:49:27.000 153 30854.06 93.57 43554.84 88888.00 2009-06-02 08:49:28.000 153 30854.04 93.61 43554.86 88888.00 2009-06-02 08:49:29.000 153 30854.06 93.64 43554.89 88888.00 2009-06-02 08:49:30.000 153 30854.10 93.66 43554.86 53370.63 2009-06-02 08:49:31.000 153 30854.05 93.62 43554.85 88888.00 2009-06-02 08:49:32.000 153 30854.05 93.67 43554.88 88888.00 2009-06-02 08:49:33.000 153 30854.07 93.67 43554.92 88888.00 2009-06-02 08:49:34.000 153 30854.06 93.70 43554.90 88888.00 2009-06-02 08:49:35.000 153 30854.09 93.68 43554.83 53370.64 2009-06-02 08:49:36.000 153 30854.09 93.66 43554.82 88888.00 2009-06-02 08:49:37.000 153 30854.11 93.65 43554.86 88888.00 2009-06-02 08:49:38.000 153 30854.09 93.71 43554.88 88888.00 2009-06-02 08:49:39.000 153 30854.10 93.72 43554.87 88888.00 2009-06-02 08:49:40.000 153 30854.12 93.68 43554.88 53370.67 2009-06-02 08:49:41.000 153 30854.11 93.68 43554.90 88888.00 2009-06-02 08:49:42.000 153 30854.10 93.70 43554.91 88888.00 2009-06-02 08:49:43.000 153 30854.06 93.75 43554.95 88888.00 2009-06-02 08:49:44.000 153 30854.04 93.74 43554.96 88888.00 2009-06-02 08:49:45.000 153 30854.03 93.72 43554.96 53370.67 2009-06-02 08:49:46.000 153 30854.07 93.71 43554.95 88888.00 2009-06-02 08:49:47.000 153 30854.06 93.70 43554.94 88888.00 2009-06-02 08:49:48.000 153 30854.06 93.67 43554.92 88888.00 2009-06-02 08:49:49.000 153 30854.09 93.72 43554.95 88888.00 2009-06-02 08:49:50.000 153 30854.12 93.70 43554.92 53370.67 2009-06-02 08:49:51.000 153 30854.09 93.70 43554.94 88888.00 2009-06-02 08:49:52.000 153 30854.08 93.67 43554.94 88888.00 2009-06-02 08:49:53.000 153 30854.11 93.63 43554.93 88888.00 2009-06-02 08:49:54.000 153 30854.04 93.63 43554.91 88888.00 2009-06-02 08:49:55.000 153 30854.03 93.63 43554.89 53370.70 2009-06-02 08:49:56.000 153 30854.05 93.61 43554.85 88888.00 2009-06-02 08:49:57.000 153 30854.05 93.64 43554.83 88888.00 2009-06-02 08:49:58.000 153 30854.05 93.66 43554.82 88888.00 2009-06-02 08:49:59.000 153 30854.07 93.65 43554.80 88888.00 2009-06-02 08:50:00.000 153 30854.06 93.68 43554.84 53370.65 2009-06-02 08:50:01.000 153 30854.04 93.69 43554.84 88888.00 2009-06-02 08:50:02.000 153 30854.02 93.68 43554.81 88888.00 2009-06-02 08:50:03.000 153 30854.00 93.66 43554.84 88888.00 2009-06-02 08:50:04.000 153 30853.96 93.63 43554.82 88888.00 2009-06-02 08:50:05.000 153 30853.97 93.63 43554.82 53370.64 2009-06-02 08:50:06.000 153 30853.96 93.65 43554.81 88888.00 2009-06-02 08:50:07.000 153 30853.93 93.61 43554.81 88888.00 2009-06-02 08:50:08.000 153 30853.94 93.61 43554.79 88888.00 2009-06-02 08:50:09.000 153 30853.95 93.62 43554.81 88888.00 2009-06-02 08:50:10.000 153 30853.98 93.58 43554.81 53370.61 2009-06-02 08:50:11.000 153 30853.95 93.59 43554.80 88888.00 2009-06-02 08:50:12.000 153 30853.95 93.58 43554.76 88888.00 2009-06-02 08:50:13.000 153 30853.94 93.59 43554.75 88888.00 2009-06-02 08:50:14.000 153 30853.94 93.61 43554.79 88888.00 2009-06-02 08:50:15.000 153 30853.91 93.62 43554.80 53370.60 2009-06-02 08:50:16.000 153 30853.90 93.65 43554.82 88888.00 2009-06-02 08:50:17.000 153 30853.93 93.63 43554.79 88888.00 2009-06-02 08:50:18.000 153 30853.97 93.64 43554.77 88888.00 2009-06-02 08:50:19.000 153 30853.95 93.65 43554.80 88888.00 2009-06-02 08:50:20.000 153 30853.92 93.61 43554.86 53370.56 2009-06-02 08:50:21.000 153 30853.92 93.61 43554.89 88888.00 2009-06-02 08:50:22.000 153 30853.89 93.59 43554.87 88888.00 2009-06-02 08:50:23.000 153 30853.88 93.58 43554.85 88888.00 2009-06-02 08:50:24.000 153 30853.87 93.57 43554.86 88888.00 2009-06-02 08:50:25.000 153 30853.87 93.55 43554.84 53370.54 2009-06-02 08:50:26.000 153 30853.89 93.55 43554.86 88888.00 2009-06-02 08:50:27.000 153 30853.85 93.54 43554.82 88888.00 2009-06-02 08:50:28.000 153 30853.86 93.54 43554.81 88888.00 2009-06-02 08:50:29.000 153 30853.95 93.63 43554.69 88888.00 2009-06-02 08:50:30.000 153 30853.81 93.57 43554.74 53370.48 2009-06-02 08:50:31.000 153 30853.79 93.60 43554.82 88888.00 2009-06-02 08:50:32.000 153 30853.77 93.62 43554.85 88888.00 2009-06-02 08:50:33.000 153 30853.78 93.62 43554.85 88888.00 2009-06-02 08:50:34.000 153 30853.77 93.64 43554.83 88888.00 2009-06-02 08:50:35.000 153 30853.75 93.64 43554.84 53370.44 2009-06-02 08:50:36.000 153 30853.73 93.62 43554.79 88888.00 2009-06-02 08:50:37.000 153 30853.76 93.61 43554.80 88888.00 2009-06-02 08:50:38.000 153 30853.72 93.58 43554.76 88888.00 2009-06-02 08:50:39.000 153 30853.72 93.62 43554.82 88888.00 2009-06-02 08:50:40.000 153 30853.63 93.56 43554.87 53370.42 2009-06-02 08:50:41.000 153 30853.62 93.56 43554.86 88888.00 2009-06-02 08:50:42.000 153 30853.64 93.60 43554.87 88888.00 2009-06-02 08:50:43.000 153 30853.67 93.61 43554.81 88888.00 2009-06-02 08:50:44.000 153 30853.66 93.61 43554.81 88888.00 2009-06-02 08:50:45.000 153 30853.64 93.59 43554.76 53370.39 2009-06-02 08:50:46.000 153 30853.64 93.62 43554.75 88888.00 2009-06-02 08:50:47.000 153 30853.65 93.63 43554.77 88888.00 2009-06-02 08:50:48.000 153 30853.64 93.66 43554.76 88888.00 2009-06-02 08:50:49.000 153 30853.66 93.60 43554.83 88888.00 2009-06-02 08:50:50.000 153 30853.69 93.59 43554.84 53370.32 2009-06-02 08:50:51.000 153 30853.65 93.65 43554.78 88888.00 2009-06-02 08:50:52.000 153 30853.60 93.66 43554.80 88888.00 2009-06-02 08:50:53.000 153 30853.59 93.69 43554.81 88888.00 2009-06-02 08:50:54.000 153 30853.56 93.64 43554.82 88888.00 2009-06-02 08:50:55.000 153 30853.55 93.57 43554.80 53370.35 2009-06-02 08:50:56.000 153 30853.58 93.58 43554.78 88888.00 2009-06-02 08:50:57.000 153 30853.58 93.62 43554.76 88888.00 2009-06-02 08:50:58.000 153 30853.58 93.64 43554.75 88888.00 2009-06-02 08:50:59.000 153 30853.52 93.65 43554.82 88888.00 2009-06-02 08:51:00.000 153 30853.51 93.64 43554.83 53370.25 2009-06-02 08:51:01.000 153 30853.49 93.66 43554.83 88888.00 2009-06-02 08:51:02.000 153 30853.46 93.67 43554.82 88888.00 2009-06-02 08:51:03.000 153 30853.47 93.63 43554.80 88888.00 2009-06-02 08:51:04.000 153 30853.42 93.60 43554.78 88888.00 2009-06-02 08:51:05.000 153 30853.44 93.61 43554.71 53370.23 2009-06-02 08:51:06.000 153 30853.42 93.60 43554.75 88888.00 2009-06-02 08:51:07.000 153 30853.40 93.62 43554.76 88888.00 2009-06-02 08:51:08.000 153 30853.39 93.66 43554.74 88888.00 2009-06-02 08:51:09.000 153 30853.36 93.63 43554.73 88888.00 2009-06-02 08:51:10.000 153 30853.36 93.64 43554.74 53370.20 2009-06-02 08:51:11.000 153 30853.33 93.63 43554.71 88888.00 2009-06-02 08:51:12.000 153 30853.33 93.65 43554.73 88888.00 2009-06-02 08:51:13.000 153 30853.35 93.66 43554.74 88888.00 2009-06-02 08:51:14.000 153 30853.33 93.65 43554.77 88888.00 2009-06-02 08:51:15.000 153 30853.34 93.61 43554.72 53370.16 2009-06-02 08:51:16.000 153 30853.35 93.59 43554.68 88888.00 2009-06-02 08:51:17.000 153 30853.36 93.62 43554.66 88888.00 2009-06-02 08:51:18.000 153 30853.37 93.66 43554.66 88888.00 2009-06-02 08:51:19.000 153 30853.36 93.63 43554.66 88888.00 2009-06-02 08:51:20.000 153 30853.35 93.66 43554.71 53370.16 2009-06-02 08:51:21.000 153 30853.35 93.67 43554.73 88888.00 2009-06-02 08:51:22.000 153 30853.34 93.69 43554.73 88888.00 2009-06-02 08:51:23.000 153 30853.32 93.67 43554.72 88888.00 2009-06-02 08:51:24.000 153 30853.31 93.68 43554.73 88888.00 2009-06-02 08:51:25.000 153 30853.30 93.65 43554.70 53370.14 2009-06-02 08:51:26.000 153 30853.30 93.67 43554.69 88888.00 2009-06-02 08:51:27.000 153 30853.28 93.64 43554.73 88888.00 2009-06-02 08:51:28.000 153 30853.24 93.61 43554.74 88888.00 2009-06-02 08:51:29.000 153 30853.27 93.61 43554.69 88888.00 2009-06-02 08:51:30.000 153 30853.30 93.63 43554.71 53370.09 2009-06-02 08:51:31.000 153 30853.28 93.58 43554.70 88888.00 2009-06-02 08:51:32.000 153 30853.27 93.57 43554.64 88888.00 2009-06-02 08:51:33.000 153 30853.23 93.62 43554.66 88888.00 2009-06-02 08:51:34.000 153 30853.23 93.60 43554.65 88888.00 2009-06-02 08:51:35.000 153 30853.21 93.60 43554.62 53370.08 2009-06-02 08:51:36.000 153 30853.21 93.55 43554.62 88888.00 2009-06-02 08:51:37.000 153 30853.24 93.54 43554.67 88888.00 2009-06-02 08:51:38.000 153 30853.25 93.56 43554.71 88888.00 2009-06-02 08:51:39.000 153 30853.24 93.58 43554.70 88888.00 2009-06-02 08:51:40.000 153 30853.22 93.58 43554.66 53370.06 2009-06-02 08:51:41.000 153 30853.25 93.61 43554.71 88888.00 2009-06-02 08:51:42.000 153 30853.23 93.60 43554.73 88888.00 2009-06-02 08:51:43.000 153 30853.20 93.55 43554.68 88888.00 2009-06-02 08:51:44.000 153 30853.20 93.59 43554.63 88888.00 2009-06-02 08:51:45.000 153 30853.18 93.57 43554.64 53370.08 2009-06-02 08:51:46.000 153 30853.19 93.56 43554.62 88888.00 2009-06-02 08:51:47.000 153 30853.18 93.53 43554.65 88888.00 2009-06-02 08:51:48.000 153 30853.16 93.57 43554.69 88888.00 2009-06-02 08:51:49.000 153 30853.18 93.60 43554.68 88888.00 2009-06-02 08:51:50.000 153 30853.16 93.59 43554.70 53370.08 2009-06-02 08:51:51.000 153 30853.18 93.62 43554.69 88888.00 2009-06-02 08:51:52.000 153 30853.20 93.57 43554.67 88888.00 2009-06-02 08:51:53.000 153 30853.19 93.53 43554.69 88888.00 2009-06-02 08:51:54.000 153 30853.23 93.56 43554.65 88888.00 2009-06-02 08:51:55.000 153 30853.22 93.52 43554.64 53370.08 2009-06-02 08:51:56.000 153 30853.17 93.53 43554.63 88888.00 2009-06-02 08:51:57.000 153 30853.16 93.50 43554.61 88888.00 2009-06-02 08:51:58.000 153 30853.17 93.53 43554.66 88888.00 2009-06-02 08:51:59.000 153 30853.17 93.54 43554.66 88888.00 2009-06-02 08:52:00.000 153 30853.21 93.57 43554.68 53370.07 2009-06-02 08:52:01.000 153 30853.24 93.57 43554.71 88888.00 2009-06-02 08:52:02.000 153 30853.21 93.58 43554.69 88888.00 2009-06-02 08:52:03.000 153 30853.21 93.58 43554.67 88888.00 2009-06-02 08:52:04.000 153 30853.22 93.57 43554.72 88888.00 2009-06-02 08:52:05.000 153 30853.22 93.57 43554.75 53370.08 2009-06-02 08:52:06.000 153 30853.22 93.57 43554.69 88888.00 2009-06-02 08:52:07.000 153 30853.20 93.54 43554.65 88888.00 2009-06-02 08:52:08.000 153 30853.21 93.56 43554.64 88888.00 2009-06-02 08:52:09.000 153 30853.19 93.53 43554.62 88888.00 2009-06-02 08:52:10.000 153 30853.20 93.55 43554.66 53370.07 2009-06-02 08:52:11.000 153 30853.20 93.57 43554.62 88888.00 2009-06-02 08:52:12.000 153 30853.22 93.60 43554.64 88888.00 2009-06-02 08:52:13.000 153 30853.18 93.58 43554.67 88888.00 2009-06-02 08:52:14.000 153 30853.19 93.57 43554.65 88888.00 2009-06-02 08:52:15.000 153 30853.22 93.58 43554.68 53370.10 2009-06-02 08:52:16.000 153 30853.20 93.55 43554.68 88888.00 2009-06-02 08:52:17.000 153 30853.19 93.55 43554.68 88888.00 2009-06-02 08:52:18.000 153 30853.19 93.53 43554.65 88888.00 2009-06-02 08:52:19.000 153 30853.18 93.50 43554.68 88888.00 2009-06-02 08:52:20.000 153 30853.17 93.50 43554.67 53370.06 2009-06-02 08:52:21.000 153 30853.17 93.52 43554.67 88888.00 2009-06-02 08:52:22.000 153 30853.16 93.54 43554.70 88888.00 2009-06-02 08:52:23.000 153 30853.15 93.53 43554.75 88888.00 2009-06-02 08:52:24.000 153 30853.12 93.52 43554.71 88888.00 2009-06-02 08:52:25.000 153 30853.04 93.49 43554.79 53370.12 2009-06-02 08:52:26.000 153 30853.16 93.58 43554.71 88888.00 2009-06-02 08:52:27.000 153 30853.18 93.60 43554.64 88888.00 2009-06-02 08:52:28.000 153 30853.16 93.54 43554.62 88888.00 2009-06-02 08:52:29.000 153 30853.13 93.53 43554.70 88888.00 2009-06-02 08:52:30.000 153 30853.16 93.55 43554.72 53370.05 2009-06-02 08:52:31.000 153 30853.17 93.54 43554.63 88888.00 2009-06-02 08:52:32.000 153 30853.18 93.55 43554.64 88888.00 2009-06-02 08:52:33.000 153 30853.17 93.53 43554.68 88888.00 2009-06-02 08:52:34.000 153 30853.16 93.57 43554.69 88888.00 2009-06-02 08:52:35.000 153 30853.14 93.55 43554.71 53370.08 2009-06-02 08:52:36.000 153 30853.18 93.56 43554.68 88888.00 2009-06-02 08:52:37.000 153 30853.19 93.56 43554.70 88888.00 2009-06-02 08:52:38.000 153 30853.21 93.54 43554.69 88888.00 2009-06-02 08:52:39.000 153 30853.22 93.57 43554.67 88888.00 2009-06-02 08:52:40.000 153 30853.21 93.60 43554.71 53370.03 2009-06-02 08:52:41.000 153 30853.21 93.57 43554.71 88888.00 2009-06-02 08:52:42.000 153 30853.21 93.55 43554.71 88888.00 2009-06-02 08:52:43.000 153 30853.22 93.59 43554.73 88888.00 2009-06-02 08:52:44.000 153 30853.21 93.61 43554.79 88888.00 2009-06-02 08:52:45.000 153 30853.18 93.58 43554.79 53370.09 2009-06-02 08:52:46.000 153 30853.18 93.56 43554.76 88888.00 2009-06-02 08:52:47.000 153 30853.23 93.55 43554.76 88888.00 2009-06-02 08:52:48.000 153 30853.25 93.52 43554.73 88888.00 2009-06-02 08:52:49.000 153 30853.24 93.53 43554.78 88888.00 2009-06-02 08:52:50.000 153 30853.26 93.57 43554.79 53370.11 2009-06-02 08:52:51.000 153 30853.27 93.60 43554.78 88888.00 2009-06-02 08:52:52.000 153 30853.26 93.58 43554.86 88888.00 2009-06-02 08:52:53.000 153 30853.23 93.61 43554.83 88888.00 2009-06-02 08:52:54.000 153 30853.20 93.58 43554.80 88888.00 2009-06-02 08:52:55.000 153 30853.22 93.56 43554.75 53370.12 2009-06-02 08:52:56.000 153 30853.21 93.58 43554.76 88888.00 2009-06-02 08:52:57.000 153 30853.24 93.61 43554.78 88888.00 2009-06-02 08:52:58.000 153 30853.25 93.58 43554.76 88888.00 2009-06-02 08:52:59.000 153 30853.24 93.54 43554.74 88888.00 2009-06-02 08:53:00.000 153 30853.26 93.56 43554.71 53370.12 2009-06-02 08:53:01.000 153 30853.26 93.59 43554.71 88888.00 2009-06-02 08:53:02.000 153 30853.24 93.56 43554.71 88888.00 2009-06-02 08:53:03.000 153 30853.25 93.54 43554.74 88888.00 2009-06-02 08:53:04.000 153 30853.18 93.40 43554.78 88888.00 2009-06-02 08:53:05.000 153 30853.22 93.42 43554.81 53370.16 2009-06-02 08:53:06.000 153 30853.26 93.45 43554.77 88888.00 2009-06-02 08:53:07.000 153 30853.30 93.47 43554.71 88888.00 2009-06-02 08:53:08.000 153 30853.30 93.50 43554.72 88888.00 2009-06-02 08:53:09.000 153 30853.26 93.53 43554.71 88888.00 2009-06-02 08:53:10.000 153 30853.26 93.54 43554.72 53370.20 2009-06-02 08:53:11.000 153 30853.27 93.55 43554.77 88888.00 2009-06-02 08:53:12.000 153 30853.32 93.58 43554.76 88888.00 2009-06-02 08:53:13.000 153 30853.33 93.56 43554.71 88888.00 2009-06-02 08:53:14.000 153 30853.34 93.55 43554.72 88888.00 2009-06-02 08:53:15.000 153 30853.35 93.51 43554.75 53370.19 2009-06-02 08:53:16.000 153 30853.38 93.52 43554.78 88888.00 2009-06-02 08:53:17.000 153 30853.36 93.53 43554.78 88888.00 2009-06-02 08:53:18.000 153 30853.37 93.59 43554.81 88888.00 2009-06-02 08:53:19.000 153 30853.37 93.60 43554.82 88888.00 2009-06-02 08:53:20.000 153 30853.33 93.52 43554.75 53370.22 2009-06-02 08:53:21.000 153 30853.38 93.53 43554.77 88888.00 2009-06-02 08:53:22.000 153 30853.39 93.55 43554.80 88888.00 2009-06-02 08:53:23.000 153 30853.41 93.58 43554.86 88888.00 2009-06-02 08:53:24.000 153 30853.45 93.58 43554.82 88888.00 2009-06-02 08:53:25.000 153 30853.41 93.55 43554.85 53370.26 2009-06-02 08:53:26.000 153 30853.41 93.54 43554.91 88888.00 2009-06-02 08:53:27.000 153 30853.40 93.55 43554.88 88888.00 2009-06-02 08:53:28.000 153 30853.45 93.59 43554.85 88888.00 2009-06-02 08:53:29.000 153 30853.50 93.63 43554.84 88888.00 2009-06-02 08:53:30.000 153 30853.47 93.56 43554.87 53370.29 2009-06-02 08:53:31.000 153 30853.51 93.50 43554.82 88888.00 2009-06-02 08:53:32.000 153 30853.50 93.52 43554.80 88888.00 2009-06-02 08:53:33.000 153 30853.49 93.51 43554.80 88888.00 2009-06-02 08:53:34.000 153 30853.49 93.51 43554.82 88888.00 2009-06-02 08:53:35.000 153 30853.52 93.53 43554.79 53370.30 2009-06-02 08:53:36.000 153 30853.54 93.51 43554.80 88888.00 2009-06-02 08:53:37.000 153 30853.59 93.49 43554.73 88888.00 2009-06-02 08:53:38.000 153 30853.58 93.52 43554.77 88888.00 2009-06-02 08:53:39.000 153 30853.59 93.57 43554.84 88888.00 2009-06-02 08:53:40.000 153 30853.60 93.53 43554.81 53370.36 2009-06-02 08:53:41.000 153 30853.60 93.52 43554.78 88888.00 2009-06-02 08:53:42.000 153 30853.63 93.50 43554.79 88888.00 2009-06-02 08:53:43.000 153 30853.63 93.47 43554.88 88888.00 2009-06-02 08:53:44.000 153 30853.68 93.55 43554.87 88888.00 2009-06-02 08:53:45.000 153 30853.70 93.53 43554.89 53370.40 2009-06-02 08:53:46.000 153 30853.69 93.53 43554.86 88888.00 2009-06-02 08:53:47.000 153 30853.67 93.55 43554.86 88888.00 2009-06-02 08:53:48.000 153 30853.67 93.54 43554.86 88888.00 2009-06-02 08:53:49.000 153 30853.72 93.50 43554.89 88888.00 2009-06-02 08:53:50.000 153 30853.66 93.44 43554.95 53370.43 2009-06-02 08:53:51.000 153 30853.65 93.44 43554.95 88888.00 2009-06-02 08:53:52.000 153 30853.69 93.46 43554.86 88888.00 2009-06-02 08:53:53.000 153 30853.73 93.51 43554.83 88888.00 2009-06-02 08:53:54.000 153 30853.73 93.50 43554.87 88888.00 2009-06-02 08:53:55.000 153 30853.78 93.50 43554.87 53370.50 2009-06-02 08:53:56.000 153 30853.74 93.52 43554.84 88888.00 2009-06-02 08:53:57.000 153 30853.76 93.54 43554.84 88888.00 2009-06-02 08:53:58.000 153 30853.75 93.56 43554.88 88888.00 2009-06-02 08:53:59.000 153 30853.74 93.54 43554.90 88888.00 2009-06-02 08:54:00.000 153 30853.75 93.49 43554.89 53370.50 2009-06-02 08:54:01.000 153 30853.75 93.49 43554.82 88888.00 2009-06-02 08:54:02.000 153 30853.76 93.47 43554.79 88888.00 2009-06-02 08:54:03.000 153 30853.77 93.51 43554.82 88888.00 2009-06-02 08:54:04.000 153 30853.79 93.53 43554.87 88888.00 2009-06-02 08:54:05.000 153 30853.81 93.52 43554.86 53370.51 2009-06-02 08:54:06.000 153 30853.81 93.51 43554.87 88888.00 2009-06-02 08:54:07.000 153 30853.81 93.53 43554.86 88888.00 2009-06-02 08:54:08.000 153 30853.85 93.51 43554.86 88888.00 2009-06-02 08:54:09.000 153 30853.81 93.52 43554.86 88888.00 2009-06-02 08:54:10.000 153 30853.81 93.52 43554.81 53370.57 2009-06-02 08:54:11.000 153 30853.81 93.49 43554.87 88888.00 2009-06-02 08:54:12.000 153 30853.82 93.49 43554.86 88888.00 2009-06-02 08:54:13.000 153 30853.82 93.49 43554.87 88888.00 2009-06-02 08:54:14.000 153 30853.86 93.45 43554.89 88888.00 2009-06-02 08:54:15.000 153 30853.83 93.45 43554.86 53370.59 2009-06-02 08:54:16.000 153 30853.82 93.44 43554.85 88888.00 2009-06-02 08:54:17.000 153 30853.84 93.45 43554.88 88888.00 2009-06-02 08:54:18.000 153 30853.82 93.47 43554.96 88888.00 2009-06-02 08:54:19.000 153 30853.81 93.47 43554.96 88888.00 2009-06-02 08:54:20.000 153 30853.85 93.47 43554.92 53370.59 2009-06-02 08:54:21.000 153 30853.88 93.48 43554.93 88888.00 2009-06-02 08:54:22.000 153 30853.88 93.47 43554.89 88888.00 2009-06-02 08:54:23.000 153 30853.90 93.47 43554.90 88888.00 2009-06-02 08:54:24.000 153 30853.89 93.47 43554.87 88888.00 2009-06-02 08:54:25.000 153 30853.88 93.49 43554.88 53370.57 2009-06-02 08:54:26.000 153 30853.86 93.47 43554.91 88888.00 2009-06-02 08:54:27.000 153 30853.85 93.46 43554.92 88888.00 2009-06-02 08:54:28.000 153 30853.91 93.46 43554.92 88888.00 2009-06-02 08:54:29.000 153 30853.87 93.49 43554.93 88888.00 2009-06-02 08:54:30.000 153 30853.85 93.53 43554.91 53370.55 2009-06-02 08:54:31.000 153 30853.88 93.51 43554.88 88888.00 2009-06-02 08:54:32.000 153 30853.86 93.55 43554.93 88888.00 2009-06-02 08:54:33.000 153 30853.83 93.56 43554.98 88888.00 2009-06-02 08:54:34.000 153 30853.82 93.52 43554.91 88888.00 2009-06-02 08:54:35.000 153 30853.89 93.53 43554.93 53370.60 2009-06-02 08:54:36.000 153 30853.87 93.52 43554.95 88888.00 2009-06-02 08:54:37.000 153 30853.87 93.50 43554.90 88888.00 2009-06-02 08:54:38.000 153 30853.88 93.53 43554.86 88888.00 2009-06-02 08:54:39.000 153 30853.88 93.53 43554.81 88888.00 2009-06-02 08:54:40.000 153 30853.86 93.52 43554.86 53370.62 2009-06-02 08:54:41.000 153 30853.88 93.55 43554.91 88888.00 2009-06-02 08:54:42.000 153 30853.87 93.50 43554.96 88888.00 2009-06-02 08:54:43.000 153 30853.80 93.46 43555.07 88888.00 2009-06-02 08:54:44.000 153 30853.84 93.52 43555.01 88888.00 2009-06-02 08:54:45.000 153 30853.86 93.53 43554.97 53370.63 2009-06-02 08:54:46.000 153 30853.88 93.56 43554.96 88888.00 2009-06-02 08:54:47.000 153 30853.82 93.54 43554.97 88888.00 2009-06-02 08:54:48.000 153 30853.85 93.50 43554.92 88888.00 2009-06-02 08:54:49.000 153 30853.88 93.49 43554.90 88888.00 2009-06-02 08:54:50.000 153 30853.88 93.48 43554.96 53370.64 2009-06-02 08:54:51.000 153 30853.89 93.50 43554.98 88888.00 2009-06-02 08:54:52.000 153 30853.87 93.48 43554.98 88888.00 2009-06-02 08:54:53.000 153 30853.89 93.50 43554.96 88888.00 2009-06-02 08:54:54.000 153 30853.88 93.53 43554.95 88888.00 2009-06-02 08:54:55.000 153 30853.88 93.54 43554.96 53370.65 2009-06-02 08:54:56.000 153 30853.86 93.49 43554.97 88888.00 2009-06-02 08:54:57.000 153 30853.87 93.47 43554.98 88888.00 2009-06-02 08:54:58.000 153 30853.87 93.48 43555.00 88888.00 2009-06-02 08:54:59.000 153 30853.88 93.49 43555.01 88888.00 2009-06-02 08:55:00.000 153 30853.87 93.51 43554.99 53370.63 2009-06-02 08:55:01.000 153 30853.89 93.53 43554.96 88888.00 2009-06-02 08:55:02.000 153 30853.88 93.46 43554.98 88888.00 2009-06-02 08:55:03.000 153 30853.89 93.47 43555.01 88888.00 2009-06-02 08:55:04.000 153 30853.90 93.48 43554.98 88888.00 2009-06-02 08:55:05.000 153 30853.87 93.50 43554.94 53370.63 2009-06-02 08:55:06.000 153 30853.89 93.48 43554.89 88888.00 2009-06-02 08:55:07.000 153 30853.86 93.49 43554.92 88888.00 2009-06-02 08:55:08.000 153 30853.86 93.53 43554.95 88888.00 2009-06-02 08:55:09.000 153 30853.85 93.53 43554.92 88888.00 2009-06-02 08:55:10.000 153 30853.85 93.54 43554.92 53370.63 2009-06-02 08:55:11.000 153 30853.85 93.55 43554.93 88888.00 2009-06-02 08:55:12.000 153 30853.83 93.53 43554.93 88888.00 2009-06-02 08:55:13.000 153 30853.89 93.63 43554.89 88888.00 2009-06-02 08:55:14.000 153 30853.93 93.69 43554.84 88888.00 2009-06-02 08:55:15.000 153 30853.87 93.60 43554.85 53370.64 2009-06-02 08:55:16.000 153 30853.83 93.52 43554.86 88888.00 2009-06-02 08:55:17.000 153 30853.82 93.51 43554.90 88888.00 2009-06-02 08:55:18.000 153 30853.84 93.54 43554.88 88888.00 2009-06-02 08:55:19.000 153 30853.82 93.53 43554.91 88888.00 2009-06-02 08:55:20.000 153 30853.82 93.52 43554.89 53370.62 2009-06-02 08:55:21.000 153 30853.86 93.50 43554.88 88888.00 2009-06-02 08:55:22.000 153 30853.85 93.52 43554.91 88888.00 2009-06-02 08:55:23.000 153 30853.83 93.55 43554.93 88888.00 2009-06-02 08:55:24.000 153 30853.85 93.56 43554.96 88888.00 2009-06-02 08:55:25.000 153 30853.83 93.53 43554.95 53370.65 2009-06-02 08:55:26.000 153 30853.79 93.51 43554.97 88888.00 2009-06-02 08:55:27.000 153 30853.83 93.53 43554.97 88888.00 2009-06-02 08:55:28.000 153 30853.84 93.53 43554.96 88888.00 2009-06-02 08:55:29.000 153 30853.87 93.52 43555.00 88888.00 2009-06-02 08:55:30.000 153 30853.87 93.49 43554.97 53370.64 2009-06-02 08:55:31.000 153 30853.87 93.48 43554.93 88888.00 2009-06-02 08:55:32.000 153 30853.84 93.49 43554.91 88888.00 2009-06-02 08:55:33.000 153 30853.86 93.48 43554.90 88888.00 2009-06-02 08:55:34.000 153 30853.87 93.46 43554.89 88888.00 2009-06-02 08:55:35.000 153 30853.88 93.47 43554.90 53370.63 2009-06-02 08:55:36.000 153 30853.87 93.47 43554.88 88888.00 2009-06-02 08:55:37.000 153 30853.83 93.49 43554.89 88888.00 2009-06-02 08:55:38.000 153 30853.80 93.47 43554.89 88888.00 2009-06-02 08:55:39.000 153 30853.85 93.50 43554.89 88888.00 2009-06-02 08:55:40.000 153 30853.85 93.50 43554.83 53370.62 2009-06-02 08:55:41.000 153 30853.81 93.50 43554.87 88888.00 2009-06-02 08:55:42.000 153 30853.78 93.50 43554.87 88888.00 2009-06-02 08:55:43.000 153 30853.81 93.48 43554.89 88888.00 2009-06-02 08:55:44.000 153 30853.82 93.49 43554.92 88888.00 2009-06-02 08:55:45.000 153 30853.83 93.46 43554.88 53370.65 2009-06-02 08:55:46.000 153 30853.81 93.47 43554.87 88888.00 2009-06-02 08:55:47.000 153 30853.80 93.50 43554.91 88888.00 2009-06-02 08:55:48.000 153 30853.82 93.48 43554.92 88888.00 2009-06-02 08:55:49.000 153 30853.79 93.45 43554.92 88888.00 2009-06-02 08:55:50.000 153 30853.84 93.48 43554.89 53370.63 2009-06-02 08:55:51.000 153 30853.85 93.50 43554.92 88888.00 2009-06-02 08:55:52.000 153 30853.80 93.48 43554.94 88888.00 2009-06-02 08:55:53.000 153 30853.81 93.47 43554.94 88888.00 2009-06-02 08:55:54.000 153 30853.80 93.45 43554.90 88888.00 2009-06-02 08:55:55.000 153 30853.80 93.45 43554.87 53370.61 2009-06-02 08:55:56.000 153 30853.78 93.47 43554.85 88888.00 2009-06-02 08:55:57.000 153 30853.79 93.43 43554.86 88888.00 2009-06-02 08:55:58.000 153 30853.81 93.45 43554.81 88888.00 2009-06-02 08:55:59.000 153 30853.81 93.47 43554.82 88888.00 2009-06-02 08:56:00.000 153 30853.78 93.48 43554.87 53370.62 2009-06-02 08:56:01.000 153 30853.80 93.51 43554.88 88888.00 2009-06-02 08:56:02.000 153 30853.79 93.50 43554.88 88888.00 2009-06-02 08:56:03.000 153 30853.78 93.51 43554.91 88888.00 2009-06-02 08:56:04.000 153 30853.77 93.53 43554.92 88888.00 2009-06-02 08:56:05.000 153 30853.79 93.52 43554.95 53370.58 2009-06-02 08:56:06.000 153 30853.77 93.50 43554.95 88888.00 2009-06-02 08:56:07.000 153 30853.74 93.43 43554.95 88888.00 2009-06-02 08:56:08.000 153 30853.71 93.40 43554.96 88888.00 2009-06-02 08:56:09.000 153 30853.70 93.41 43554.96 88888.00 2009-06-02 08:56:10.000 153 30853.72 93.43 43554.98 53370.55 2009-06-02 08:56:11.000 153 30853.71 93.40 43554.97 88888.00 2009-06-02 08:56:12.000 153 30853.70 93.41 43554.97 88888.00 2009-06-02 08:56:13.000 153 30853.69 93.43 43554.96 88888.00 2009-06-02 08:56:14.000 153 30853.67 93.47 43554.97 88888.00 2009-06-02 08:56:15.000 153 30853.65 93.41 43554.98 53370.50 2009-06-02 08:56:16.000 153 30853.59 93.39 43555.02 88888.00 2009-06-02 08:56:17.000 153 30853.62 93.45 43554.95 88888.00 2009-06-02 08:56:18.000 153 30853.66 93.47 43554.98 88888.00 2009-06-02 08:56:19.000 153 30853.66 93.50 43554.95 88888.00 2009-06-02 08:56:20.000 153 30853.68 93.51 43554.92 53370.53 2009-06-02 08:56:21.000 153 30853.66 93.53 43554.88 88888.00 2009-06-02 08:56:22.000 153 30853.63 93.51 43554.88 88888.00 2009-06-02 08:56:23.000 153 30853.62 93.50 43554.91 88888.00 2009-06-02 08:56:24.000 153 30853.62 93.48 43554.94 88888.00 2009-06-02 08:56:25.000 153 30853.63 93.54 43554.90 53370.50 2009-06-02 08:56:26.000 153 30853.66 93.53 43554.86 88888.00 2009-06-02 08:56:27.000 153 30853.65 93.54 43554.89 88888.00 2009-06-02 08:56:28.000 153 30853.65 93.55 43554.95 88888.00 2009-06-02 08:56:29.000 153 30853.66 93.54 43554.93 88888.00 2009-06-02 08:56:30.000 153 30853.66 93.58 43554.97 53370.48 2009-06-02 08:56:31.000 153 30853.62 93.55 43554.96 88888.00 2009-06-02 08:56:32.000 153 30853.66 93.46 43554.89 88888.00 2009-06-02 08:56:33.000 153 30853.69 93.47 43554.88 88888.00 2009-06-02 08:56:34.000 153 30853.62 93.40 43554.95 88888.00 2009-06-02 08:56:35.000 153 30853.65 93.42 43554.94 53370.45 2009-06-02 08:56:36.000 153 30853.71 93.51 43554.91 88888.00 2009-06-02 08:56:37.000 153 30853.67 93.50 43554.89 88888.00 2009-06-02 08:56:38.000 153 30853.66 93.50 43554.79 88888.00 2009-06-02 08:56:39.000 153 30853.60 93.51 43554.76 88888.00 2009-06-02 08:56:40.000 153 30853.64 93.53 43554.76 53370.45 2009-06-02 08:56:41.000 153 30853.65 93.56 43554.79 88888.00 2009-06-02 08:56:42.000 153 30853.65 93.57 43554.83 88888.00 2009-06-02 08:56:43.000 153 30853.65 93.57 43554.84 88888.00 2009-06-02 08:56:44.000 153 30853.62 93.57 43554.84 88888.00 2009-06-02 08:56:45.000 153 30853.60 93.56 43554.83 53370.42 2009-06-02 08:56:46.000 153 30853.63 93.50 43554.82 88888.00 2009-06-02 08:56:47.000 153 30853.66 93.54 43554.84 88888.00 2009-06-02 08:56:48.000 153 30853.63 93.51 43554.81 88888.00 2009-06-02 08:56:49.000 153 30853.62 93.51 43554.78 88888.00 2009-06-02 08:56:50.000 153 30853.62 93.52 43554.78 53370.38 2009-06-02 08:56:51.000 153 30853.63 93.53 43554.77 88888.00 2009-06-02 08:56:52.000 153 30853.59 93.54 43554.81 88888.00 2009-06-02 08:56:53.000 153 30853.58 93.52 43554.79 88888.00 2009-06-02 08:56:54.000 153 30853.57 93.52 43554.73 88888.00 2009-06-02 08:56:55.000 153 30853.58 93.53 43554.75 53370.39 2009-06-02 08:56:56.000 153 30853.59 93.47 43554.77 88888.00 2009-06-02 08:56:57.000 153 30853.58 93.52 43554.75 88888.00 2009-06-02 08:56:58.000 153 30853.56 93.52 43554.73 88888.00 2009-06-02 08:56:59.000 153 30853.50 93.50 43554.82 88888.00 2009-06-02 08:57:00.000 153 30853.49 93.50 43554.87 53370.36 2009-06-02 08:57:01.000 153 30853.51 93.47 43554.85 88888.00 2009-06-02 08:57:02.000 153 30853.49 93.44 43554.85 88888.00 2009-06-02 08:57:03.000 153 30853.48 93.43 43554.81 88888.00 2009-06-02 08:57:04.000 153 30853.47 93.49 43554.79 88888.00 2009-06-02 08:57:05.000 153 30853.42 93.51 43554.75 53370.26 2009-06-02 08:57:06.000 153 30853.43 93.49 43554.77 88888.00 2009-06-02 08:57:07.000 153 30853.44 93.45 43554.76 88888.00 2009-06-02 08:57:08.000 153 30853.45 93.45 43554.74 88888.00 2009-06-02 08:57:09.000 153 30853.46 93.44 43554.76 88888.00 2009-06-02 08:57:10.000 153 30853.43 93.44 43554.78 53370.24 2009-06-02 08:57:11.000 153 30853.43 93.44 43554.69 88888.00 2009-06-02 08:57:12.000 153 30853.45 93.43 43554.67 88888.00 2009-06-02 08:57:13.000 153 30853.46 93.44 43554.71 88888.00 2009-06-02 08:57:14.000 153 30853.43 93.47 43554.66 88888.00 2009-06-02 08:57:15.000 153 30853.40 93.47 43554.65 53370.21 2009-06-02 08:57:16.000 153 30853.42 93.48 43554.63 88888.00 2009-06-02 08:57:17.000 153 30853.41 93.44 43554.69 88888.00 2009-06-02 08:57:18.000 153 30853.38 93.45 43554.67 88888.00 2009-06-02 08:57:19.000 153 30853.42 93.46 43554.76 88888.00 2009-06-02 08:57:20.000 153 30853.45 93.48 43554.73 53370.20 2009-06-02 08:57:21.000 153 30853.44 93.46 43554.70 88888.00 2009-06-02 08:57:22.000 153 30853.39 93.44 43554.68 88888.00 2009-06-02 08:57:23.000 153 30853.43 93.43 43554.72 88888.00 2009-06-02 08:57:24.000 153 30853.45 93.46 43554.68 88888.00 2009-06-02 08:57:25.000 153 30853.41 93.47 43554.64 53370.19 2009-06-02 08:57:26.000 153 30853.44 93.50 43554.56 88888.00 2009-06-02 08:57:27.000 153 30853.40 93.47 43554.58 88888.00 2009-06-02 08:57:28.000 153 30853.45 93.47 43554.65 88888.00 2009-06-02 08:57:29.000 153 30853.47 93.50 43554.67 88888.00 2009-06-02 08:57:30.000 153 30853.48 93.47 43554.68 53370.18 2009-06-02 08:57:31.000 153 30853.45 93.50 43554.65 88888.00 2009-06-02 08:57:32.000 153 30853.40 93.50 43554.65 88888.00 2009-06-02 08:57:33.000 153 30853.39 93.50 43554.65 88888.00 2009-06-02 08:57:34.000 153 30853.41 93.55 43554.63 88888.00 2009-06-02 08:57:35.000 153 30853.42 93.57 43554.64 53370.17 2009-06-02 08:57:36.000 153 30853.36 93.57 43554.67 88888.00 2009-06-02 08:57:37.000 153 30853.31 93.55 43554.74 88888.00 2009-06-02 08:57:38.000 153 30853.30 93.48 43554.80 88888.00 2009-06-02 08:57:39.000 153 30853.32 93.46 43554.79 88888.00 2009-06-02 08:57:40.000 153 30853.36 93.45 43554.74 53370.21 2009-06-02 08:57:41.000 153 30853.38 93.44 43554.75 88888.00 2009-06-02 08:57:42.000 153 30853.36 93.46 43554.75 88888.00 2009-06-02 08:57:43.000 153 30853.36 93.43 43554.78 88888.00 2009-06-02 08:57:44.000 153 30853.37 93.44 43554.79 88888.00 2009-06-02 08:57:45.000 153 30853.36 93.44 43554.77 53370.16 2009-06-02 08:57:46.000 153 30853.33 93.48 43554.76 88888.00 2009-06-02 08:57:47.000 153 30853.33 93.51 43554.76 88888.00 2009-06-02 08:57:48.000 153 30853.31 93.49 43554.74 88888.00 2009-06-02 08:57:49.000 153 30853.29 93.43 43554.76 88888.00 2009-06-02 08:57:50.000 153 30853.33 93.43 43554.76 53370.13 2009-06-02 08:57:51.000 153 30853.37 93.51 43554.75 88888.00 2009-06-02 08:57:52.000 153 30853.34 93.55 43554.76 88888.00 2009-06-02 08:57:53.000 153 30853.31 93.54 43554.78 88888.00 2009-06-02 08:57:54.000 153 30853.31 93.56 43554.77 88888.00 2009-06-02 08:57:55.000 153 30853.27 93.51 43554.75 53370.14 2009-06-02 08:57:56.000 153 30853.22 93.49 43554.73 88888.00 2009-06-02 08:57:57.000 153 30853.23 93.51 43554.73 88888.00 2009-06-02 08:57:58.000 153 30853.26 93.49 43554.73 88888.00 2009-06-02 08:57:59.000 153 30853.27 93.47 43554.74 88888.00 2009-06-02 08:58:00.000 153 30853.27 93.50 43554.73 53370.09 2009-06-02 08:58:01.000 153 30853.22 93.48 43554.73 88888.00 2009-06-02 08:58:02.000 153 30853.17 93.47 43554.70 88888.00 2009-06-02 08:58:03.000 153 30853.16 93.49 43554.71 88888.00 2009-06-02 08:58:04.000 153 30853.16 93.50 43554.70 88888.00 2009-06-02 08:58:05.000 153 30853.15 93.51 43554.70 53370.07 2009-06-02 08:58:06.000 153 30853.17 93.48 43554.71 88888.00 2009-06-02 08:58:07.000 153 30853.15 93.46 43554.75 88888.00 2009-06-02 08:58:08.000 153 30853.14 93.44 43554.72 88888.00 2009-06-02 08:58:09.000 153 30853.16 93.44 43554.72 88888.00 2009-06-02 08:58:10.000 153 30853.16 93.49 43554.71 53370.03 2009-06-02 08:58:11.000 153 30853.13 93.49 43554.65 88888.00 2009-06-02 08:58:12.000 153 30853.15 93.45 43554.67 88888.00 2009-06-02 08:58:13.000 153 30853.10 93.43 43554.71 88888.00 2009-06-02 08:58:14.000 153 30853.09 93.42 43554.68 88888.00 2009-06-02 08:58:15.000 153 30852.96 93.28 43554.72 53369.99 2009-06-02 08:58:16.000 153 30852.87 93.22 43554.75 88888.00 2009-06-02 08:58:17.000 153 30852.88 93.21 43554.76 88888.00 2009-06-02 08:58:18.000 153 30852.83 93.19 43554.71 88888.00 2009-06-02 08:58:19.000 153 30852.92 93.30 43554.69 88888.00 2009-06-02 08:58:20.000 153 30853.04 93.43 43554.64 53369.94 2009-06-02 08:58:21.000 153 30853.04 93.46 43554.66 88888.00 2009-06-02 08:58:22.000 153 30852.88 93.28 43554.75 88888.00 2009-06-02 08:58:23.000 153 30852.77 93.25 43554.77 88888.00 2009-06-02 08:58:24.000 153 30852.76 93.23 43554.70 88888.00 2009-06-02 08:58:25.000 153 30852.79 93.25 43554.71 53369.90 2009-06-02 08:58:26.000 153 30852.90 93.32 43554.62 88888.00 2009-06-02 08:58:27.000 153 30853.00 93.42 43554.59 88888.00 2009-06-02 08:58:28.000 153 30853.04 93.45 43554.60 88888.00 2009-06-02 08:58:29.000 153 30853.06 93.47 43554.62 88888.00 2009-06-02 08:58:30.000 153 30853.04 93.46 43554.61 53369.93 2009-06-02 08:58:31.000 153 30853.04 93.48 43554.59 88888.00 2009-06-02 08:58:32.000 153 30853.04 93.47 43554.59 88888.00 2009-06-02 08:58:33.000 153 30852.98 93.44 43554.59 88888.00 2009-06-02 08:58:34.000 153 30852.96 93.45 43554.58 88888.00 2009-06-02 08:58:35.000 153 30852.95 93.45 43554.59 53369.94 2009-06-02 08:58:36.000 153 30852.94 93.45 43554.59 88888.00 2009-06-02 08:58:37.000 153 30852.96 93.43 43554.57 88888.00 2009-06-02 08:58:38.000 153 30852.97 93.44 43554.55 88888.00 2009-06-02 08:58:39.000 153 30852.95 93.41 43554.55 88888.00 2009-06-02 08:58:40.000 153 30852.99 93.46 43554.61 53369.92 2009-06-02 08:58:41.000 153 30852.99 93.44 43554.64 88888.00 2009-06-02 08:58:42.000 153 30852.98 93.40 43554.65 88888.00 2009-06-02 08:58:43.000 153 30852.95 93.37 43554.62 88888.00 2009-06-02 08:58:44.000 153 30852.96 93.37 43554.60 88888.00 2009-06-02 08:58:45.000 153 30852.96 93.38 43554.60 53369.89 2009-06-02 08:58:46.000 153 30852.95 93.37 43554.60 88888.00 2009-06-02 08:58:47.000 153 30852.91 93.37 43554.63 88888.00 2009-06-02 08:58:48.000 153 30852.90 93.36 43554.61 88888.00 2009-06-02 08:58:49.000 153 30852.95 93.37 43554.60 88888.00 2009-06-02 08:58:50.000 153 30852.98 93.38 43554.55 53369.86 2009-06-02 08:58:51.000 153 30852.97 93.39 43554.54 88888.00 2009-06-02 08:58:52.000 153 30852.98 93.39 43554.53 88888.00 2009-06-02 08:58:53.000 153 30852.98 93.35 43554.50 88888.00 2009-06-02 08:58:54.000 153 30852.97 93.36 43554.51 88888.00 2009-06-02 08:58:55.000 153 30852.95 93.39 43554.50 53369.88 2009-06-02 08:58:56.000 153 30852.90 93.41 43554.52 88888.00 2009-06-02 08:58:57.000 153 30852.90 93.42 43554.51 88888.00 2009-06-02 08:58:58.000 153 30852.94 93.47 43554.53 88888.00 2009-06-02 08:58:59.000 153 30852.95 93.47 43554.50 88888.00 2009-06-02 08:59:00.000 153 30852.95 93.42 43554.48 53369.83 2009-06-02 08:59:01.000 153 30852.99 93.43 43554.56 88888.00 2009-06-02 08:59:02.000 153 30852.99 93.43 43554.53 88888.00 2009-06-02 08:59:03.000 153 30853.00 93.44 43554.50 88888.00 2009-06-02 08:59:04.000 153 30852.97 93.44 43554.52 88888.00 2009-06-02 08:59:05.000 153 30852.94 93.45 43554.51 53369.84 2009-06-02 08:59:06.000 153 30852.90 93.42 43554.51 88888.00 2009-06-02 08:59:07.000 153 30852.90 93.46 43554.47 88888.00 2009-06-02 08:59:08.000 153 30852.90 93.43 43554.50 88888.00 2009-06-02 08:59:09.000 153 30852.92 93.43 43554.50 88888.00 2009-06-02 08:59:10.000 153 30852.90 93.45 43554.55 53369.82 2009-06-02 08:59:11.000 153 30852.88 93.44 43554.54 88888.00 2009-06-02 08:59:12.000 153 30852.88 93.43 43554.53 88888.00 2009-06-02 08:59:13.000 153 30852.86 93.39 43554.54 88888.00 2009-06-02 08:59:14.000 153 30852.82 93.41 43554.54 88888.00 2009-06-02 08:59:15.000 153 30852.83 93.43 43554.54 53369.81 2009-06-02 08:59:16.000 153 30852.73 93.30 43554.59 88888.00 2009-06-02 08:59:17.000 153 30852.67 93.19 43554.66 88888.00 2009-06-02 08:59:18.000 153 30852.83 93.42 43554.63 88888.00 2009-06-02 08:59:19.000 153 30853.06 93.69 43554.55 88888.00 2009-06-02 08:59:20.000 153 30853.08 93.70 43554.53 53369.73 2009-06-02 08:59:21.000 153 30852.88 93.45 43554.60 88888.00 2009-06-02 08:59:22.000 153 30852.65 93.17 43554.65 88888.00 2009-06-02 08:59:23.000 153 30852.70 93.21 43554.65 88888.00 2009-06-02 08:59:24.000 153 30852.95 93.50 43554.56 88888.00 2009-06-02 08:59:25.000 153 30853.06 93.65 43554.47 53369.71 2009-06-02 08:59:26.000 153 30853.00 93.57 43554.46 88888.00 2009-06-02 08:59:27.000 153 30852.68 93.21 43554.61 88888.00 2009-06-02 08:59:28.000 153 30852.60 93.08 43554.71 88888.00 2009-06-02 08:59:29.000 153 30852.69 93.23 43554.67 88888.00 2009-06-02 08:59:30.000 153 30852.94 93.57 43554.50 53369.75 2009-06-02 08:59:31.000 153 30852.99 93.67 43554.52 88888.00 2009-06-02 08:59:32.000 153 30852.89 93.54 43554.56 88888.00 2009-06-02 08:59:33.000 153 30852.82 93.40 43554.55 88888.00 2009-06-02 08:59:34.000 153 30852.87 93.43 43554.60 88888.00 2009-06-02 08:59:35.000 153 30852.84 93.41 43554.59 53369.79 2009-06-02 08:59:36.000 153 30852.82 93.45 43554.56 88888.00 2009-06-02 08:59:37.000 153 30852.86 93.47 43554.51 88888.00 2009-06-02 08:59:38.000 153 30852.84 93.45 43554.51 88888.00 2009-06-02 08:59:39.000 153 30852.83 93.44 43554.54 88888.00 2009-06-02 08:59:40.000 153 30852.86 93.46 43554.56 53369.79 2009-06-02 08:59:41.000 153 30852.85 93.46 43554.50 88888.00 2009-06-02 08:59:42.000 153 30852.84 93.40 43554.47 88888.00 2009-06-02 08:59:43.000 153 30852.85 93.36 43554.50 88888.00 2009-06-02 08:59:44.000 153 30852.83 93.38 43554.49 88888.00 2009-06-02 08:59:45.000 153 30852.82 93.44 43554.47 53369.79 2009-06-02 08:59:46.000 153 30852.83 93.46 43554.50 88888.00 2009-06-02 08:59:47.000 153 30852.82 93.46 43554.48 88888.00 2009-06-02 08:59:48.000 153 30852.81 93.44 43554.48 88888.00 2009-06-02 08:59:49.000 153 30852.81 93.45 43554.51 88888.00 2009-06-02 08:59:50.000 153 30852.79 93.49 43554.50 53369.75 2009-06-02 08:59:51.000 153 30852.82 93.44 43554.42 88888.00 2009-06-02 08:59:52.000 153 30852.86 93.47 43554.41 88888.00 2009-06-02 08:59:53.000 153 30852.85 93.43 43554.46 88888.00 2009-06-02 08:59:54.000 153 30852.83 93.46 43554.49 88888.00 2009-06-02 08:59:55.000 153 30852.81 93.45 43554.46 53369.73 2009-06-02 08:59:56.000 153 30852.81 93.44 43554.42 88888.00 2009-06-02 08:59:57.000 153 30852.82 93.44 43554.44 88888.00 2009-06-02 08:59:58.000 153 30852.83 93.46 43554.50 88888.00 2009-06-02 08:59:59.000 153 30852.84 93.46 43554.49 88888.00 2009-06-02 09:00:00.000 153 30852.85 93.44 43554.51 53369.74 2009-06-02 09:00:01.000 153 30852.83 93.44 43554.50 88888.00 2009-06-02 09:00:02.000 153 30852.85 93.41 43554.47 88888.00 2009-06-02 09:00:03.000 153 30852.86 93.43 43554.43 88888.00 2009-06-02 09:00:04.000 153 30852.85 93.43 43554.44 88888.00 2009-06-02 09:00:05.000 153 30852.84 93.42 43554.46 53369.75 2009-06-02 09:00:06.000 153 30852.85 93.46 43554.47 88888.00 2009-06-02 09:00:07.000 153 30852.88 93.46 43554.46 88888.00 2009-06-02 09:00:08.000 153 30852.89 93.47 43554.50 88888.00 2009-06-02 09:00:09.000 153 30852.87 93.46 43554.53 88888.00 2009-06-02 09:00:10.000 153 30852.90 93.47 43554.52 53369.76 2009-06-02 09:00:11.000 153 30852.90 93.48 43554.55 88888.00 2009-06-02 09:00:12.000 153 30852.90 93.47 43554.54 88888.00 2009-06-02 09:00:13.000 153 30852.92 93.47 43554.50 88888.00 2009-06-02 09:00:14.000 153 30852.92 93.45 43554.49 88888.00 2009-06-02 09:00:15.000 153 30852.89 93.34 43554.52 53369.77 2009-06-02 09:00:16.000 153 30852.71 93.18 43554.53 88888.00 2009-06-02 09:00:17.000 153 30852.73 93.26 43554.55 88888.00 2009-06-02 09:00:18.000 153 30853.06 93.61 43554.45 88888.00 2009-06-02 09:00:19.000 153 30853.15 93.72 43554.38 88888.00 2009-06-02 09:00:20.000 153 30853.08 93.61 43554.43 53369.79 2009-06-02 09:00:21.000 153 30852.74 93.29 43554.56 88888.00 2009-06-02 09:00:22.000 153 30852.71 93.23 43554.64 88888.00 2009-06-02 09:00:23.000 153 30852.87 93.39 43554.55 88888.00 2009-06-02 09:00:24.000 153 30853.12 93.69 43554.40 88888.00 2009-06-02 09:00:25.000 153 30853.13 93.71 43554.42 53369.76 2009-06-02 09:00:26.000 153 30852.92 93.51 43554.51 88888.00 2009-06-02 09:00:27.000 153 30852.68 93.25 43554.58 88888.00 2009-06-02 09:00:28.000 153 30852.70 93.23 43554.53 88888.00 2009-06-02 09:00:29.000 153 30852.98 93.52 43554.44 88888.00 2009-06-02 09:00:30.000 153 30853.12 93.68 43554.43 53369.74 2009-06-02 09:00:31.000 153 30852.99 93.48 43554.47 88888.00 2009-06-02 09:00:32.000 153 30852.86 93.34 43554.55 88888.00 2009-06-02 09:00:33.000 153 30852.87 93.35 43554.48 88888.00 2009-06-02 09:00:34.000 153 30852.89 93.37 43554.45 88888.00 2009-06-02 09:00:35.000 153 30852.89 93.34 43554.43 53369.88 2009-06-02 09:00:36.000 153 30852.89 93.35 43554.42 88888.00 2009-06-02 09:00:37.000 153 30852.89 93.36 43554.41 88888.00 2009-06-02 09:00:38.000 153 30852.89 93.42 43554.42 88888.00 2009-06-02 09:00:39.000 153 30852.86 93.41 43554.41 88888.00 2009-06-02 09:00:40.000 153 30852.85 93.42 43554.40 53369.82 2009-06-02 09:00:41.000 153 30852.90 93.42 43554.42 88888.00 2009-06-02 09:00:42.000 153 30852.88 93.38 43554.42 88888.00 2009-06-02 09:00:43.000 153 30852.84 93.36 43554.39 88888.00 2009-06-02 09:00:44.000 153 30852.83 93.39 43554.38 88888.00 2009-06-02 09:00:45.000 153 30852.82 93.40 43554.39 53369.79 2009-06-02 09:00:46.000 153 30852.83 93.38 43554.38 88888.00 2009-06-02 09:00:47.000 153 30852.83 93.39 43554.35 88888.00 2009-06-02 09:00:48.000 153 30852.83 93.40 43554.38 88888.00 2009-06-02 09:00:49.000 153 30852.84 93.42 43554.40 88888.00 2009-06-02 09:00:50.000 153 30852.88 93.38 43554.42 53369.80 2009-06-02 09:00:51.000 153 30852.90 93.35 43554.45 88888.00 2009-06-02 09:00:52.000 153 30852.95 93.38 43554.46 88888.00 2009-06-02 09:00:53.000 153 30852.91 93.41 43554.46 88888.00 2009-06-02 09:00:54.000 153 30852.92 93.44 43554.44 88888.00 2009-06-02 09:00:55.000 153 30852.94 93.45 43554.50 53369.85 2009-06-02 09:00:56.000 153 30852.90 93.39 43554.51 88888.00 2009-06-02 09:00:57.000 153 30852.92 93.42 43554.51 88888.00 2009-06-02 09:00:58.000 153 30852.89 93.42 43554.52 88888.00 2009-06-02 09:00:59.000 153 30852.88 93.44 43554.53 88888.00 2009-06-02 09:01:00.000 153 30852.87 93.45 43554.49 53369.85 2009-06-02 09:01:01.000 153 30852.88 93.45 43554.46 88888.00 2009-06-02 09:01:02.000 153 30852.90 93.46 43554.48 88888.00 2009-06-02 09:01:03.000 153 30852.92 93.46 43554.51 88888.00 2009-06-02 09:01:04.000 153 30852.92 93.44 43554.48 88888.00 2009-06-02 09:01:05.000 153 30852.89 93.41 43554.45 53369.80 2009-06-02 09:01:06.000 153 30852.90 93.43 43554.47 88888.00 2009-06-02 09:01:07.000 153 30852.92 93.48 43554.56 88888.00 2009-06-02 09:01:08.000 153 30852.90 93.48 43554.53 88888.00 2009-06-02 09:01:09.000 153 30852.92 93.45 43554.51 88888.00 2009-06-02 09:01:10.000 153 30852.95 93.42 43554.55 53369.85 2009-06-02 09:01:11.000 153 30852.86 93.38 43554.60 88888.00 2009-06-02 09:01:12.000 153 30852.88 93.39 43554.58 88888.00 2009-06-02 09:01:13.000 153 30852.91 93.40 43554.59 88888.00 2009-06-02 09:01:14.000 153 30852.91 93.38 43554.52 88888.00 2009-06-02 09:01:15.000 153 30852.75 93.17 43554.57 53369.86 2009-06-02 09:01:16.000 153 30852.71 93.14 43554.61 88888.00 2009-06-02 09:01:17.000 153 30852.72 93.17 43554.63 88888.00 2009-06-02 09:01:18.000 153 30852.74 93.23 43554.62 88888.00 2009-06-02 09:01:19.000 153 30852.87 93.40 43554.57 88888.00 2009-06-02 09:01:20.000 153 30852.95 93.47 43554.51 53369.77 2009-06-02 09:01:21.000 153 30852.97 93.45 43554.48 88888.00 2009-06-02 09:01:22.000 153 30852.94 93.42 43554.47 88888.00 2009-06-02 09:01:23.000 153 30852.89 93.40 43554.48 88888.00 2009-06-02 09:01:24.000 153 30852.91 93.38 43554.47 88888.00 2009-06-02 09:01:25.000 153 30852.91 93.41 43554.48 53369.82 2009-06-02 09:01:26.000 153 30852.90 93.42 43554.54 88888.00 2009-06-02 09:01:27.000 153 30852.90 93.38 43554.51 88888.00 2009-06-02 09:01:28.000 153 30852.96 93.40 43554.50 88888.00 2009-06-02 09:01:29.000 153 30852.94 93.40 43554.51 88888.00 2009-06-02 09:01:30.000 153 30852.93 93.44 43554.53 53369.82 2009-06-02 09:01:31.000 153 30852.92 93.44 43554.56 88888.00 2009-06-02 09:01:32.000 153 30852.95 93.44 43554.54 88888.00 2009-06-02 09:01:33.000 153 30852.91 93.43 43554.56 88888.00 2009-06-02 09:01:34.000 153 30852.90 93.42 43554.51 88888.00 2009-06-02 09:01:35.000 153 30852.88 93.43 43554.45 53369.80 2009-06-02 09:01:36.000 153 30852.88 93.41 43554.44 88888.00 2009-06-02 09:01:37.000 153 30852.87 93.44 43554.49 88888.00 2009-06-02 09:01:38.000 153 30852.84 93.50 43554.48 88888.00 2009-06-02 09:01:39.000 153 30852.82 93.55 43554.46 88888.00 2009-06-02 09:01:40.000 153 30852.88 93.54 43554.42 53369.77 2009-06-02 09:01:41.000 153 30852.89 93.53 43554.43 88888.00 2009-06-02 09:01:42.000 153 30852.92 93.51 43554.49 88888.00 2009-06-02 09:01:43.000 153 30852.90 93.51 43554.52 88888.00 2009-06-02 09:01:44.000 153 30852.88 93.51 43554.51 88888.00 2009-06-02 09:01:45.000 153 30852.90 93.52 43554.50 53369.80 2009-06-02 09:01:46.000 153 30852.89 93.52 43554.45 88888.00 2009-06-02 09:01:47.000 153 30852.90 93.47 43554.39 88888.00 2009-06-02 09:01:48.000 153 30852.92 93.47 43554.44 88888.00 2009-06-02 09:01:49.000 153 30852.92 93.49 43554.47 88888.00 2009-06-02 09:01:50.000 153 30852.92 93.48 43554.53 53369.80 2009-06-02 09:01:51.000 153 30852.92 93.49 43554.52 88888.00 2009-06-02 09:01:52.000 153 30852.88 93.52 43554.55 88888.00 2009-06-02 09:01:53.000 153 30852.90 93.55 43554.55 88888.00 2009-06-02 09:01:54.000 153 30852.90 93.57 43554.54 88888.00 2009-06-02 09:01:55.000 153 30852.88 93.58 43554.54 53369.79 2009-06-02 09:01:56.000 153 30852.90 93.56 43554.50 88888.00 2009-06-02 09:01:57.000 153 30852.91 93.55 43554.46 88888.00 2009-06-02 09:01:58.000 153 30852.90 93.55 43554.46 88888.00 2009-06-02 09:01:59.000 153 30852.90 93.55 43554.51 88888.00 2009-06-02 09:02:00.000 153 30852.88 93.52 43554.56 53369.78 2009-06-02 09:02:01.000 153 30852.90 93.52 43554.55 88888.00 2009-06-02 09:02:02.000 153 30852.92 93.50 43554.53 88888.00 2009-06-02 09:02:03.000 153 30852.92 93.51 43554.59 88888.00 2009-06-02 09:02:04.000 153 30852.94 93.52 43554.59 88888.00 2009-06-02 09:02:05.000 153 30852.90 93.53 43554.54 53369.79 2009-06-02 09:02:06.000 153 30852.90 93.53 43554.51 88888.00 2009-06-02 09:02:07.000 153 30852.90 93.53 43554.54 88888.00 2009-06-02 09:02:08.000 153 30852.92 93.55 43554.56 88888.00 2009-06-02 09:02:09.000 153 30852.91 93.55 43554.58 88888.00 2009-06-02 09:02:10.000 153 30852.89 93.59 43554.57 53369.81 2009-06-02 09:02:11.000 153 30852.86 93.55 43554.55 88888.00 2009-06-02 09:02:12.000 153 30852.87 93.53 43554.56 88888.00 2009-06-02 09:02:13.000 153 30852.88 93.54 43554.55 88888.00 2009-06-02 09:02:14.000 153 30852.89 93.52 43554.54 88888.00 2009-06-02 09:02:15.000 153 30852.77 93.50 43554.70 53369.81 2009-06-02 09:02:16.000 153 30852.74 93.52 43554.76 88888.00 2009-06-02 09:02:17.000 153 30852.73 93.52 43554.76 88888.00 2009-06-02 09:02:18.000 153 30852.70 93.50 43554.77 88888.00 2009-06-02 09:02:19.000 153 30852.78 93.48 43554.65 88888.00 2009-06-02 09:02:20.000 153 30852.90 93.47 43554.50 53369.84 2009-06-02 09:02:21.000 153 30852.90 93.51 43554.52 88888.00 2009-06-02 09:02:22.000 153 30852.71 93.56 43554.80 88888.00 2009-06-02 09:02:23.000 153 30852.66 93.53 43554.87 88888.00 2009-06-02 09:02:24.000 153 30852.68 93.52 43554.92 88888.00 2009-06-02 09:02:25.000 153 30852.70 93.57 43554.85 53369.92 2009-06-02 09:02:26.000 153 30852.78 93.52 43554.71 88888.00 2009-06-02 09:02:27.000 153 30852.85 93.50 43554.59 88888.00 2009-06-02 09:02:28.000 153 30852.86 93.50 43554.62 88888.00 2009-06-02 09:02:29.000 153 30852.88 93.53 43554.61 88888.00 2009-06-02 09:02:30.000 153 30852.87 93.53 43554.58 53369.74 2009-06-02 09:02:31.000 153 30852.88 93.54 43554.53 88888.00 2009-06-02 09:02:32.000 153 30852.88 93.53 43554.55 88888.00 2009-06-02 09:02:33.000 153 30852.89 93.53 43554.48 88888.00 2009-06-02 09:02:34.000 153 30852.87 93.56 43554.48 88888.00 2009-06-02 09:02:35.000 153 30852.84 93.56 43554.50 53369.80 2009-06-02 09:02:36.000 153 30852.87 93.58 43554.48 88888.00 2009-06-02 09:02:37.000 153 30852.88 93.58 43554.46 88888.00 2009-06-02 09:02:38.000 153 30852.87 93.61 43554.50 88888.00 2009-06-02 09:02:39.000 153 30852.91 93.60 43554.57 88888.00 2009-06-02 09:02:40.000 153 30852.90 93.63 43554.54 53369.78 2009-06-02 09:02:41.000 153 30852.89 93.60 43554.52 88888.00 2009-06-02 09:02:42.000 153 30852.87 93.64 43554.50 88888.00 2009-06-02 09:02:43.000 153 30852.88 93.62 43554.45 88888.00 2009-06-02 09:02:44.000 153 30852.91 93.63 43554.46 88888.00 2009-06-02 09:02:45.000 153 30852.91 93.63 43554.49 53369.76 2009-06-02 09:02:46.000 153 30852.89 93.65 43554.49 88888.00 2009-06-02 09:02:47.000 153 30852.88 93.66 43554.48 88888.00 2009-06-02 09:02:48.000 153 30852.86 93.61 43554.48 88888.00 2009-06-02 09:02:49.000 153 30852.86 93.61 43554.49 88888.00 2009-06-02 09:02:50.000 153 30852.90 93.61 43554.45 53369.77 2009-06-02 09:02:51.000 153 30852.88 93.61 43554.44 88888.00 2009-06-02 09:02:52.000 153 30852.85 93.61 43554.47 88888.00 2009-06-02 09:02:53.000 153 30852.88 93.64 43554.42 88888.00 2009-06-02 09:02:54.000 153 30852.89 93.59 43554.40 88888.00 2009-06-02 09:02:55.000 153 30852.84 93.53 43554.38 53369.77 2009-06-02 09:02:56.000 153 30852.86 93.53 43554.36 88888.00 2009-06-02 09:02:57.000 153 30852.90 93.48 43554.35 88888.00 2009-06-02 09:02:58.000 153 30852.86 93.48 43554.30 88888.00 2009-06-02 09:02:59.000 153 30852.79 93.54 43554.38 88888.00 2009-06-02 09:03:00.000 153 30852.79 93.56 43554.40 53369.64 2009-06-02 09:03:01.000 153 30852.78 93.52 43554.40 88888.00 2009-06-02 09:03:02.000 153 30852.80 93.55 43554.44 88888.00 2009-06-02 09:03:03.000 153 30852.76 93.55 43554.45 88888.00 2009-06-02 09:03:04.000 153 30852.75 93.56 43554.42 88888.00 2009-06-02 09:03:05.000 153 30852.74 93.56 43554.40 53369.67 2009-06-02 09:03:06.000 153 30852.71 93.56 43554.41 88888.00 2009-06-02 09:03:07.000 153 30852.73 93.57 43554.43 88888.00 2009-06-02 09:03:08.000 153 30852.75 93.58 43554.47 88888.00 2009-06-02 09:03:09.000 153 30852.73 93.56 43554.44 88888.00 2009-06-02 09:03:10.000 153 30852.72 93.57 43554.40 53369.64 2009-06-02 09:03:11.000 153 30852.71 93.59 43554.34 88888.00 2009-06-02 09:03:12.000 153 30852.68 93.56 43554.32 88888.00 2009-06-02 09:03:13.000 153 30852.69 93.55 43554.33 88888.00 2009-06-02 09:03:14.000 153 30852.72 93.56 43554.32 88888.00 2009-06-02 09:03:15.000 153 30852.71 93.57 43554.35 53369.57 2009-06-02 09:03:16.000 153 30852.52 93.59 43554.55 88888.00 2009-06-02 09:03:17.000 153 30852.44 93.60 43554.63 88888.00 2009-06-02 09:03:18.000 153 30852.64 93.61 43554.41 88888.00 2009-06-02 09:03:19.000 153 30852.90 93.61 43554.06 88888.00 2009-06-02 09:03:20.000 153 30852.86 93.63 43554.04 53369.63 2009-06-02 09:03:21.000 153 30852.64 93.62 43554.31 88888.00 2009-06-02 09:03:22.000 153 30852.43 93.61 43554.63 88888.00 2009-06-02 09:03:23.000 153 30852.45 93.64 43554.57 88888.00 2009-06-02 09:03:24.000 153 30852.70 93.62 43554.24 88888.00 2009-06-02 09:03:25.000 153 30852.79 93.58 43554.07 53369.63 2009-06-02 09:03:26.000 153 30852.69 93.56 43554.15 88888.00 2009-06-02 09:03:27.000 153 30852.43 93.59 43554.53 88888.00 2009-06-02 09:03:28.000 153 30852.38 93.58 43554.62 88888.00 2009-06-02 09:03:29.000 153 30852.47 93.59 43554.47 88888.00 2009-06-02 09:03:30.000 153 30852.72 93.56 43554.08 53369.55 2009-06-02 09:03:31.000 153 30852.72 93.56 43553.99 88888.00 2009-06-02 09:03:32.000 153 30852.62 93.61 43554.14 88888.00 2009-06-02 09:03:33.000 153 30852.48 93.60 43554.29 88888.00 2009-06-02 09:03:34.000 153 30852.45 93.57 43554.29 88888.00 2009-06-02 09:03:35.000 153 30852.45 93.58 43554.23 53369.36 2009-06-02 09:03:36.000 153 30852.46 93.59 43554.24 88888.00 2009-06-02 09:03:37.000 153 30852.41 93.61 43554.27 88888.00 2009-06-02 09:03:38.000 153 30852.41 93.58 43554.24 88888.00 2009-06-02 09:03:39.000 153 30852.41 93.58 43554.30 88888.00 2009-06-02 09:03:40.000 153 30852.42 93.54 43554.26 53369.36 2009-06-02 09:03:41.000 153 30852.37 93.50 43554.23 88888.00 2009-06-02 09:03:42.000 153 30852.38 93.53 43554.25 88888.00 2009-06-02 09:03:43.000 153 30852.38 93.57 43554.25 88888.00 2009-06-02 09:03:44.000 153 30852.39 93.53 43554.23 88888.00 2009-06-02 09:03:45.000 153 30852.37 93.49 43554.25 53369.33 2009-06-02 09:03:46.000 153 30852.34 93.50 43554.27 88888.00 2009-06-02 09:03:47.000 153 30852.33 93.53 43554.28 88888.00 2009-06-02 09:03:48.000 153 30852.34 93.55 43554.26 88888.00 2009-06-02 09:03:49.000 153 30852.33 93.57 43554.26 88888.00 2009-06-02 09:03:50.000 153 30852.31 93.54 43554.28 53369.27 2009-06-02 09:03:51.000 153 30852.29 93.54 43554.23 88888.00 2009-06-02 09:03:52.000 153 30852.29 93.55 43554.21 88888.00 2009-06-02 09:03:53.000 153 30852.31 93.57 43554.23 88888.00 2009-06-02 09:03:54.000 153 30852.26 93.59 43554.28 88888.00 2009-06-02 09:03:55.000 153 30852.24 93.58 43554.29 53369.26 2009-06-02 09:03:56.000 153 30852.26 93.56 43554.24 88888.00 2009-06-02 09:03:57.000 153 30852.25 93.56 43554.23 88888.00 2009-06-02 09:03:58.000 153 30852.26 93.57 43554.28 88888.00 2009-06-02 09:03:59.000 153 30852.27 93.58 43554.27 88888.00 2009-06-02 09:04:00.000 153 30852.23 93.59 43554.23 53369.17 2009-06-02 09:04:01.000 153 30852.17 93.64 43554.20 88888.00 2009-06-02 09:04:02.000 153 30852.17 93.65 43554.22 88888.00 2009-06-02 09:04:03.000 153 30852.16 93.68 43554.24 88888.00 2009-06-02 09:04:04.000 153 30852.16 93.69 43554.18 88888.00 2009-06-02 09:04:05.000 153 30852.14 93.65 43554.17 53369.15 2009-06-02 09:04:06.000 153 30852.13 93.65 43554.16 88888.00 2009-06-02 09:04:07.000 153 30852.12 93.66 43554.15 88888.00 2009-06-02 09:04:08.000 153 30852.15 93.67 43554.16 88888.00 2009-06-02 09:04:09.000 153 30852.15 93.67 43554.21 88888.00 2009-06-02 09:04:10.000 153 30852.11 93.64 43554.25 53369.08 2009-06-02 09:04:11.000 153 30852.12 93.63 43554.22 88888.00 2009-06-02 09:04:12.000 153 30852.19 93.69 43554.20 88888.00 2009-06-02 09:04:13.000 153 30852.17 93.68 43554.07 88888.00 2009-06-02 09:04:14.000 153 30852.07 93.58 43554.19 88888.00 2009-06-02 09:04:15.000 153 30851.92 93.49 43554.42 53369.08 2009-06-02 09:04:16.000 153 30851.84 93.60 43554.51 88888.00 2009-06-02 09:04:17.000 153 30851.87 93.61 43554.41 88888.00 2009-06-02 09:04:18.000 153 30852.16 93.61 43554.05 88888.00 2009-06-02 09:04:19.000 153 30852.25 93.60 43553.93 88888.00 2009-06-02 09:04:20.000 153 30852.14 93.64 43553.99 53369.09 2009-06-02 09:04:21.000 153 30851.89 93.71 43554.36 88888.00 2009-06-02 09:04:22.000 153 30851.84 93.69 43554.43 88888.00 2009-06-02 09:04:23.000 153 30851.95 93.61 43554.27 88888.00 2009-06-02 09:04:24.000 153 30852.20 93.63 43553.93 88888.00 2009-06-02 09:04:25.000 153 30852.21 93.66 43553.91 53369.14 2009-06-02 09:04:26.000 153 30852.03 93.65 43554.13 88888.00 2009-06-02 09:04:27.000 153 30851.85 93.75 43554.35 88888.00 2009-06-02 09:04:28.000 153 30851.83 93.71 43554.38 88888.00 2009-06-02 09:04:29.000 153 30852.10 93.63 43554.07 88888.00 2009-06-02 09:04:30.000 153 30852.25 93.64 43553.84 53369.07 2009-06-02 09:04:31.000 153 30852.19 93.67 43553.93 88888.00 2009-06-02 09:04:32.000 153 30852.01 93.69 43554.12 88888.00 2009-06-02 09:04:33.000 153 30851.98 93.68 43554.16 88888.00 2009-06-02 09:04:34.000 153 30851.99 93.68 43554.13 88888.00 2009-06-02 09:04:35.000 153 30851.99 93.70 43554.09 53369.01 2009-06-02 09:04:36.000 153 30851.99 93.72 43554.11 88888.00 2009-06-02 09:04:37.000 153 30851.99 93.75 43554.13 88888.00 2009-06-02 09:04:38.000 153 30851.95 93.71 43554.11 88888.00 2009-06-02 09:04:39.000 153 30851.97 93.69 43554.12 88888.00 2009-06-02 09:04:40.000 153 30851.96 93.72 43554.16 53369.00 2009-06-02 09:04:41.000 153 30851.97 93.74 43554.16 88888.00 2009-06-02 09:04:42.000 153 30851.98 93.72 43554.20 88888.00 2009-06-02 09:04:43.000 153 30851.96 93.71 43554.17 88888.00 2009-06-02 09:04:44.000 153 30851.92 93.70 43554.16 88888.00 2009-06-02 09:04:45.000 153 30851.91 93.68 43554.15 53368.97 2009-06-02 09:04:46.000 153 30851.90 93.70 43554.08 88888.00 2009-06-02 09:04:47.000 153 30851.90 93.72 43554.17 88888.00 2009-06-02 09:04:48.000 153 30851.89 93.75 43554.12 88888.00 2009-06-02 09:04:49.000 153 30851.84 93.76 43554.05 88888.00 2009-06-02 09:04:50.000 153 30851.82 93.71 43554.07 53368.87 2009-06-02 09:04:51.000 153 30851.81 93.75 43554.09 88888.00 2009-06-02 09:04:52.000 153 30851.82 93.75 43554.14 88888.00 2009-06-02 09:04:53.000 153 30851.82 93.76 43554.14 88888.00 2009-06-02 09:04:54.000 153 30851.83 93.82 43554.13 88888.00 2009-06-02 09:04:55.000 153 30851.81 93.75 43554.11 53368.86 2009-06-02 09:04:56.000 153 30851.78 93.74 43554.10 88888.00 2009-06-02 09:04:57.000 153 30851.79 93.79 43554.09 88888.00 2009-06-02 09:04:58.000 153 30851.75 93.81 43554.08 88888.00 2009-06-02 09:04:59.000 153 30851.73 93.79 43554.10 88888.00 2009-06-02 09:05:00.000 153 30851.75 93.81 43554.11 53368.81 2009-06-02 09:05:01.000 153 30851.72 93.81 43554.10 88888.00 2009-06-02 09:05:02.000 153 30851.73 93.79 43554.12 88888.00 2009-06-02 09:05:03.000 153 30851.71 93.77 43554.06 88888.00 2009-06-02 09:05:04.000 153 30851.67 93.79 43554.07 88888.00 2009-06-02 09:05:05.000 153 30851.66 93.78 43554.08 53368.77 2009-06-02 09:05:06.000 153 30851.63 93.79 43554.07 88888.00 2009-06-02 09:05:07.000 153 30851.62 93.82 43554.13 88888.00 2009-06-02 09:05:08.000 153 30851.58 93.79 43554.17 88888.00 2009-06-02 09:05:09.000 153 30851.58 93.72 43554.08 88888.00 2009-06-02 09:05:10.000 153 30851.64 93.74 43554.05 53368.82 2009-06-02 09:05:11.000 153 30851.59 93.73 43554.02 88888.00 2009-06-02 09:05:12.000 153 30851.56 93.78 43554.00 88888.00 2009-06-02 09:05:13.000 153 30851.58 93.80 43553.97 88888.00 2009-06-02 09:05:14.000 153 30851.56 93.84 43553.99 88888.00 2009-06-02 09:05:15.000 153 30851.40 93.88 43554.19 53368.70 2009-06-02 09:05:16.000 153 30851.31 93.84 43554.27 88888.00 2009-06-02 09:05:17.000 153 30851.30 93.82 43554.31 88888.00 2009-06-02 09:05:18.000 153 30851.31 93.79 43554.30 88888.00 2009-06-02 09:05:19.000 153 30851.40 93.77 43554.17 88888.00 2009-06-02 09:05:20.000 153 30851.52 93.78 43554.03 53368.76 2009-06-02 09:05:21.000 153 30851.53 93.75 43553.99 88888.00 2009-06-02 09:05:22.000 153 30851.55 93.80 43554.00 88888.00 2009-06-02 09:05:23.000 153 30851.51 93.83 43553.99 88888.00 2009-06-02 09:05:24.000 153 30851.49 93.81 43554.00 88888.00 2009-06-02 09:05:25.000 153 30851.44 93.81 43554.03 53368.62 2009-06-02 09:05:26.000 153 30851.42 93.79 43554.01 88888.00 2009-06-02 09:05:27.000 153 30851.42 93.80 43554.02 88888.00 2009-06-02 09:05:28.000 153 30851.44 93.79 43553.99 88888.00 2009-06-02 09:05:29.000 153 30851.40 93.77 43553.98 88888.00 2009-06-02 09:05:30.000 153 30851.41 93.78 43553.99 53368.53 2009-06-02 09:05:31.000 153 30851.36 93.78 43553.94 88888.00 2009-06-02 09:05:32.000 153 30851.38 93.78 43553.93 88888.00 2009-06-02 09:05:33.000 153 30851.36 93.74 43553.87 88888.00 2009-06-02 09:05:34.000 153 30851.35 93.75 43553.82 88888.00 2009-06-02 09:05:35.000 153 30851.34 93.77 43553.82 53368.51 2009-06-02 09:05:36.000 153 30851.33 93.78 43553.78 88888.00 2009-06-02 09:05:37.000 153 30851.34 93.78 43553.79 88888.00 2009-06-02 09:05:38.000 153 30851.33 93.67 43553.86 88888.00 2009-06-02 09:05:39.000 153 30851.34 93.66 43553.99 88888.00 2009-06-02 09:05:40.000 153 30851.33 93.69 43553.95 53368.40 2009-06-02 09:05:41.000 153 30851.30 93.70 43553.86 88888.00 2009-06-02 09:05:42.000 153 30851.28 93.77 43553.91 88888.00 2009-06-02 09:05:43.000 153 30851.29 93.79 43553.93 88888.00 2009-06-02 09:05:44.000 153 30851.28 93.75 43553.95 88888.00 2009-06-02 09:05:45.000 153 30851.25 93.78 43553.94 53368.41 2009-06-02 09:05:46.000 153 30851.27 93.77 43553.93 88888.00 2009-06-02 09:05:47.000 153 30851.28 93.82 43553.95 88888.00 2009-06-02 09:05:48.000 153 30851.23 93.86 43553.97 88888.00 2009-06-02 09:05:49.000 153 30851.20 93.81 43553.92 88888.00 2009-06-02 09:05:50.000 153 30851.21 93.79 43553.93 53368.40 2009-06-02 09:05:51.000 153 30851.25 93.83 43553.94 88888.00 2009-06-02 09:05:52.000 153 30851.24 93.87 43553.91 88888.00 2009-06-02 09:05:53.000 153 30851.22 93.84 43553.93 88888.00 2009-06-02 09:05:54.000 153 30851.22 93.85 43553.92 88888.00 2009-06-02 09:05:55.000 153 30851.20 93.88 43553.92 53368.38 2009-06-02 09:05:56.000 153 30851.16 93.90 43553.89 88888.00 2009-06-02 09:05:57.000 153 30851.13 93.86 43553.82 88888.00 2009-06-02 09:05:58.000 153 30851.14 93.83 43553.85 88888.00 2009-06-02 09:05:59.000 153 30851.19 93.84 43553.85 88888.00 2009-06-02 09:06:00.000 153 30851.17 93.85 43553.86 53368.29 2009-06-02 09:06:01.000 153 30851.15 93.83 43553.92 88888.00 2009-06-02 09:06:02.000 153 30851.14 93.83 43553.92 88888.00 2009-06-02 09:06:03.000 153 30851.17 93.81 43553.91 88888.00 2009-06-02 09:06:04.000 153 30851.16 93.82 43553.90 88888.00 2009-06-02 09:06:05.000 153 30851.16 93.80 43553.88 53368.28 2009-06-02 09:06:06.000 153 30851.12 93.80 43553.86 88888.00 2009-06-02 09:06:07.000 153 30851.11 93.84 43553.84 88888.00 2009-06-02 09:06:08.000 153 30851.14 93.86 43553.86 88888.00 2009-06-02 09:06:09.000 153 30851.17 93.83 43553.82 88888.00 2009-06-02 09:06:10.000 153 30851.17 93.86 43553.85 53368.26 2009-06-02 09:06:11.000 153 30851.16 93.87 43553.86 88888.00 2009-06-02 09:06:12.000 153 30851.18 93.86 43553.88 88888.00 2009-06-02 09:06:13.000 153 30851.15 93.87 43553.85 88888.00 2009-06-02 09:06:14.000 153 30851.17 93.88 43553.82 88888.00 2009-06-02 09:06:15.000 153 30851.11 93.95 43553.92 53368.23 2009-06-02 09:06:16.000 153 30851.09 93.95 43553.93 88888.00 2009-06-02 09:06:17.000 153 30851.10 93.97 43553.94 88888.00 2009-06-02 09:06:18.000 153 30851.10 93.98 43553.96 88888.00 2009-06-02 09:06:19.000 153 30851.12 93.95 43553.91 88888.00 2009-06-02 09:06:20.000 153 30851.15 93.89 43553.84 53368.35 2009-06-02 09:06:21.000 153 30851.11 93.86 43553.83 88888.00 2009-06-02 09:06:22.000 153 30851.05 93.89 43553.96 88888.00 2009-06-02 09:06:23.000 153 30851.06 93.93 43554.00 88888.00 2009-06-02 09:06:24.000 153 30851.06 93.99 43554.03 88888.00 2009-06-02 09:06:25.000 153 30851.08 93.93 43554.02 53368.35 2009-06-02 09:06:26.000 153 30851.11 93.87 43553.93 88888.00 2009-06-02 09:06:27.000 153 30851.11 93.82 43553.87 88888.00 2009-06-02 09:06:28.000 153 30851.11 93.86 43553.93 88888.00 2009-06-02 09:06:29.000 153 30851.14 93.85 43553.92 88888.00 2009-06-02 09:06:30.000 153 30851.15 93.84 43553.85 53368.20 2009-06-02 09:06:31.000 153 30851.16 93.79 43553.82 88888.00 2009-06-02 09:06:32.000 153 30851.13 93.78 43553.87 88888.00 2009-06-02 09:06:33.000 153 30851.14 93.83 43553.87 88888.00 2009-06-02 09:06:34.000 153 30851.16 93.80 43553.85 88888.00 2009-06-02 09:06:35.000 153 30851.11 93.72 43553.80 53368.20 2009-06-02 09:06:36.000 153 30851.10 93.70 43553.76 88888.00 2009-06-02 09:06:37.000 153 30851.09 93.67 43553.75 88888.00 2009-06-02 09:06:38.000 153 30851.09 93.67 43553.77 88888.00 2009-06-02 09:06:39.000 153 30851.11 93.70 43553.80 88888.00 2009-06-02 09:06:40.000 153 30851.09 93.69 43553.82 53368.16 2009-06-02 09:06:41.000 153 30851.08 93.72 43553.87 88888.00 2009-06-02 09:06:42.000 153 30851.10 93.69 43553.82 88888.00 2009-06-02 09:06:43.000 153 30851.11 93.67 43553.83 88888.00 2009-06-02 09:06:44.000 153 30851.11 93.69 43553.78 88888.00 2009-06-02 09:06:45.000 153 30851.12 93.69 43553.78 53368.21 2009-06-02 09:06:46.000 153 30851.12 93.69 43553.78 88888.00 2009-06-02 09:06:47.000 153 30851.15 93.66 43553.74 88888.00 2009-06-02 09:06:48.000 153 30851.16 93.60 43553.72 88888.00 2009-06-02 09:06:49.000 153 30851.15 93.65 43553.76 88888.00 2009-06-02 09:06:50.000 153 30851.15 93.63 43553.73 53368.20 2009-06-02 09:06:51.000 153 30851.14 93.61 43553.72 88888.00 2009-06-02 09:06:52.000 153 30851.15 93.60 43553.75 88888.00 2009-06-02 09:06:53.000 153 30851.12 93.62 43553.76 88888.00 2009-06-02 09:06:54.000 153 30851.13 93.64 43553.77 88888.00 2009-06-02 09:06:55.000 153 30851.16 93.65 43553.79 53368.19 2009-06-02 09:06:56.000 153 30851.16 93.62 43553.75 88888.00 2009-06-02 09:06:57.000 153 30851.17 93.62 43553.76 88888.00 2009-06-02 09:06:58.000 153 30851.21 93.66 43553.77 88888.00 2009-06-02 09:06:59.000 153 30851.21 93.67 43553.79 88888.00 2009-06-02 09:07:00.000 153 30851.17 93.60 43553.80 53368.21 2009-06-02 09:07:01.000 153 30851.19 93.62 43553.80 88888.00 2009-06-02 09:07:02.000 153 30851.22 93.65 43553.80 88888.00 2009-06-02 09:07:03.000 153 30851.22 93.68 43553.83 88888.00 2009-06-02 09:07:04.000 153 30851.21 93.68 43553.85 88888.00 2009-06-02 09:07:05.000 153 30851.24 93.68 43553.86 53368.29 2009-06-02 09:07:06.000 153 30851.24 93.67 43553.93 88888.00 2009-06-02 09:07:07.000 153 30851.21 93.67 43553.89 88888.00 2009-06-02 09:07:08.000 153 30851.22 93.66 43553.87 88888.00 2009-06-02 09:07:09.000 153 30851.26 93.67 43553.88 88888.00 2009-06-02 09:07:10.000 153 30851.30 93.66 43553.86 53368.32 2009-06-02 09:07:11.000 153 30851.31 93.65 43553.87 88888.00 2009-06-02 09:07:12.000 153 30851.30 93.65 43553.85 88888.00 2009-06-02 09:07:13.000 153 30851.36 93.69 43553.86 88888.00 2009-06-02 09:07:14.000 153 30851.39 93.69 43553.81 88888.00 2009-06-02 09:07:15.000 153 30851.35 93.69 43553.84 53368.34 2009-06-02 09:07:16.000 153 30851.31 93.75 43553.92 88888.00 2009-06-02 09:07:17.000 153 30851.31 93.82 43553.95 88888.00 2009-06-02 09:07:18.000 153 30851.41 93.74 43553.80 88888.00 2009-06-02 09:07:19.000 153 30851.47 93.58 43553.67 88888.00 2009-06-02 09:07:20.000 153 30851.46 93.55 43553.68 53368.44 2009-06-02 09:07:21.000 153 30851.36 93.64 43553.82 88888.00 2009-06-02 09:07:22.000 153 30851.32 93.76 43553.97 88888.00 2009-06-02 09:07:23.000 153 30851.36 93.76 43554.04 88888.00 2009-06-02 09:07:24.000 153 30851.45 93.61 43553.79 88888.00 2009-06-02 09:07:25.000 153 30851.47 93.52 43553.68 53368.49 2009-06-02 09:07:26.000 153 30851.48 93.57 43553.72 88888.00 2009-06-02 09:07:27.000 153 30851.41 93.77 43554.02 88888.00 2009-06-02 09:07:28.000 153 30851.39 93.79 43554.09 88888.00 2009-06-02 09:07:29.000 153 30851.41 93.75 43554.00 88888.00 2009-06-02 09:07:30.000 153 30851.49 93.55 43553.74 53368.55 2009-06-02 09:07:31.000 153 30851.49 93.55 43553.68 88888.00 2009-06-02 09:07:32.000 153 30851.47 93.63 43553.76 88888.00 2009-06-02 09:07:33.000 153 30851.48 93.69 43553.85 88888.00 2009-06-02 09:07:34.000 153 30851.49 93.71 43553.88 88888.00 2009-06-02 09:07:35.000 153 30851.50 93.70 43553.88 53368.48 2009-06-02 09:07:36.000 153 30851.48 93.78 43553.90 88888.00 2009-06-02 09:07:37.000 153 30851.51 93.77 43553.91 88888.00 2009-06-02 09:07:38.000 153 30851.49 93.76 43553.92 88888.00 2009-06-02 09:07:39.000 153 30851.51 93.77 43553.92 88888.00 2009-06-02 09:07:40.000 153 30851.54 93.70 43553.92 53368.52 2009-06-02 09:07:41.000 153 30851.56 93.69 43553.91 88888.00 2009-06-02 09:07:42.000 153 30851.56 93.70 43553.91 88888.00 2009-06-02 09:07:43.000 153 30851.56 93.69 43553.96 88888.00 2009-06-02 09:07:44.000 153 30851.57 93.65 43553.95 88888.00 2009-06-02 09:07:45.000 153 30851.56 93.65 43553.91 53368.58 2009-06-02 09:07:46.000 153 30851.58 93.69 43553.93 88888.00 2009-06-02 09:07:47.000 153 30851.60 93.69 43553.92 88888.00 2009-06-02 09:07:48.000 153 30851.60 93.67 43553.92 88888.00 2009-06-02 09:07:49.000 153 30851.61 93.66 43553.94 88888.00 2009-06-02 09:07:50.000 153 30851.64 93.70 43553.92 53368.64 2009-06-02 09:07:51.000 153 30851.65 93.71 43553.92 88888.00 2009-06-02 09:07:52.000 153 30851.70 93.78 43553.93 88888.00 2009-06-02 09:07:53.000 153 30851.73 93.78 43553.93 88888.00 2009-06-02 09:07:54.000 153 30851.69 93.78 43554.01 88888.00 2009-06-02 09:07:55.000 153 30851.70 93.81 43553.99 53368.65 2009-06-02 09:07:56.000 153 30851.69 93.82 43553.98 88888.00 2009-06-02 09:07:57.000 153 30851.70 93.81 43554.02 88888.00 2009-06-02 09:07:58.000 153 30851.70 93.79 43554.00 88888.00 2009-06-02 09:07:59.000 153 30851.70 93.78 43553.99 88888.00 2009-06-02 09:08:00.000 153 30851.72 93.77 43554.01 53368.67 2009-06-02 09:08:01.000 153 30851.71 93.73 43553.96 88888.00 2009-06-02 09:08:02.000 153 30851.75 93.78 43553.97 88888.00 2009-06-02 09:08:03.000 153 30851.78 93.81 43553.99 88888.00 2009-06-02 09:08:04.000 153 30851.77 93.79 43553.99 88888.00 2009-06-02 09:08:05.000 153 30851.77 93.73 43553.97 53368.70 2009-06-02 09:08:06.000 153 30851.80 93.73 43553.98 88888.00 2009-06-02 09:08:07.000 153 30851.81 93.77 43553.99 88888.00 2009-06-02 09:08:08.000 153 30851.83 93.80 43553.95 88888.00 2009-06-02 09:08:09.000 153 30851.85 93.80 43553.95 88888.00 2009-06-02 09:08:10.000 153 30851.82 93.79 43553.94 53368.76 2009-06-02 09:08:11.000 153 30851.80 93.80 43553.97 88888.00 2009-06-02 09:08:12.000 153 30851.83 93.78 43553.93 88888.00 2009-06-02 09:08:13.000 153 30851.79 93.80 43553.91 88888.00 2009-06-02 09:08:14.000 153 30851.81 93.82 43553.91 88888.00 2009-06-02 09:08:15.000 153 30851.80 93.82 43553.95 53368.74 2009-06-02 09:08:16.000 153 30851.76 93.93 43554.06 88888.00 2009-06-02 09:08:17.000 153 30851.79 93.89 43554.04 88888.00 2009-06-02 09:08:18.000 153 30851.89 93.73 43553.83 88888.00 2009-06-02 09:08:19.000 153 30851.88 93.70 43553.81 88888.00 2009-06-02 09:08:20.000 153 30851.84 93.74 43553.83 53368.79 2009-06-02 09:08:21.000 153 30851.75 93.92 43554.06 88888.00 2009-06-02 09:08:22.000 153 30851.75 93.93 43554.10 88888.00 2009-06-02 09:08:23.000 153 30851.81 93.84 43554.00 88888.00 2009-06-02 09:08:24.000 153 30851.89 93.65 43553.79 88888.00 2009-06-02 09:08:25.000 153 30851.87 93.66 43553.80 53368.84 2009-06-02 09:08:26.000 153 30851.78 93.77 43553.92 88888.00 2009-06-02 09:08:27.000 153 30851.68 93.90 43554.11 88888.00 2009-06-02 09:08:28.000 153 30851.69 93.91 43554.13 88888.00 2009-06-02 09:08:29.000 153 30851.76 93.77 43553.92 88888.00 2009-06-02 09:08:30.000 153 30851.82 93.70 43553.79 53368.83 2009-06-02 09:08:31.000 153 30851.85 93.70 43553.82 88888.00 2009-06-02 09:08:32.000 153 30851.73 93.76 43553.96 88888.00 2009-06-02 09:08:33.000 153 30851.66 93.79 43553.97 88888.00 2009-06-02 09:08:34.000 153 30851.68 93.81 43553.96 88888.00 2009-06-02 09:08:35.000 153 30851.68 93.78 43553.87 53368.70 2009-06-02 09:08:36.000 153 30851.67 93.76 43553.86 88888.00 2009-06-02 09:08:37.000 153 30851.65 93.80 43553.87 88888.00 2009-06-02 09:08:38.000 153 30851.68 93.78 43553.92 88888.00 2009-06-02 09:08:39.000 153 30851.68 93.77 43553.92 88888.00 2009-06-02 09:08:40.000 153 30851.66 93.79 43553.85 53368.67 2009-06-02 09:08:41.000 153 30851.68 93.79 43553.83 88888.00 2009-06-02 09:08:42.000 153 30851.64 93.80 43553.83 88888.00 2009-06-02 09:08:43.000 153 30851.63 93.78 43553.83 88888.00 2009-06-02 09:08:44.000 153 30851.57 93.75 43553.83 88888.00 2009-06-02 09:08:45.000 153 30851.60 93.78 43553.87 53368.65 2009-06-02 09:08:46.000 153 30851.59 93.78 43553.89 88888.00 2009-06-02 09:08:47.000 153 30851.57 93.76 43553.90 88888.00 2009-06-02 09:08:48.000 153 30851.61 93.78 43553.94 88888.00 2009-06-02 09:08:49.000 153 30851.59 93.75 43553.91 88888.00 2009-06-02 09:08:50.000 153 30851.56 93.77 43553.87 53368.60 2009-06-02 09:08:51.000 153 30851.54 93.79 43553.84 88888.00 2009-06-02 09:08:52.000 153 30851.54 93.83 43553.85 88888.00 2009-06-02 09:08:53.000 153 30851.53 93.83 43553.86 88888.00 2009-06-02 09:08:54.000 153 30851.49 93.82 43553.85 88888.00 2009-06-02 09:08:55.000 153 30851.47 93.82 43553.85 53368.55 2009-06-02 09:08:56.000 153 30851.47 93.80 43553.81 88888.00 2009-06-02 09:08:57.000 153 30851.48 93.80 43553.85 88888.00 2009-06-02 09:08:58.000 153 30851.44 93.83 43553.85 88888.00 2009-06-02 09:08:59.000 153 30851.44 93.81 43553.85 88888.00 2009-06-02 09:09:00.000 153 30851.45 93.86 43553.87 53368.49 2009-06-02 09:09:01.000 153 30851.45 93.91 43553.85 88888.00 2009-06-02 09:09:02.000 153 30851.42 93.84 43553.83 88888.00 2009-06-02 09:09:03.000 153 30851.31 93.70 43553.99 88888.00 2009-06-02 09:09:04.000 153 30851.38 93.83 43553.99 88888.00 2009-06-02 09:09:05.000 153 30851.43 93.87 43553.86 53368.48 2009-06-02 09:09:06.000 153 30851.42 93.88 43553.81 88888.00 2009-06-02 09:09:07.000 153 30851.44 93.91 43553.81 88888.00 2009-06-02 09:09:08.000 153 30851.49 93.96 43553.76 88888.00 2009-06-02 09:09:09.000 153 30851.37 93.94 43553.83 88888.00 2009-06-02 09:09:10.000 153 30851.36 93.96 43553.88 53368.43 2009-06-02 09:09:11.000 153 30851.42 93.97 43553.88 88888.00 2009-06-02 09:09:12.000 153 30851.40 93.99 43553.97 88888.00 2009-06-02 09:09:13.000 153 30851.38 94.00 43553.93 88888.00 2009-06-02 09:09:14.000 153 30851.33 94.02 43553.93 88888.00 2009-06-02 09:09:15.000 153 30851.30 94.05 43554.02 53368.46 2009-06-02 09:09:16.000 153 30851.30 94.09 43554.06 88888.00 2009-06-02 09:09:17.000 153 30851.27 94.08 43554.08 88888.00 2009-06-02 09:09:18.000 153 30851.29 94.05 43554.06 88888.00 2009-06-02 09:09:19.000 153 30851.32 94.00 43554.00 88888.00 2009-06-02 09:09:20.000 153 30851.33 93.95 43553.90 53368.51 2009-06-02 09:09:21.000 153 30851.31 93.94 43553.88 88888.00 2009-06-02 09:09:22.000 153 30851.27 93.89 43553.86 88888.00 2009-06-02 09:09:23.000 153 30851.22 93.92 43553.90 88888.00 2009-06-02 09:09:24.000 153 30851.20 93.95 43553.89 88888.00 2009-06-02 09:09:25.000 153 30851.19 93.92 43553.86 53368.34 2009-06-02 09:09:26.000 153 30851.18 93.87 43553.82 88888.00 2009-06-02 09:09:27.000 153 30851.15 93.87 43553.85 88888.00 2009-06-02 09:09:28.000 153 30851.13 93.88 43553.90 88888.00 2009-06-02 09:09:29.000 153 30851.11 93.88 43553.92 88888.00 2009-06-02 09:09:30.000 153 30851.14 93.90 43553.91 53368.27 2009-06-02 09:09:31.000 153 30851.13 93.89 43553.87 88888.00 2009-06-02 09:09:32.000 153 30851.10 93.91 43553.84 88888.00 2009-06-02 09:09:33.000 153 30851.09 93.94 43553.83 88888.00 2009-06-02 09:09:34.000 153 30851.12 93.93 43553.83 88888.00 2009-06-02 09:09:35.000 153 30851.14 93.96 43553.88 53368.25 2009-06-02 09:09:36.000 153 30851.06 93.97 43553.87 88888.00 2009-06-02 09:09:37.000 153 30851.04 93.96 43553.85 88888.00 2009-06-02 09:09:38.000 153 30851.08 93.96 43553.89 88888.00 2009-06-02 09:09:39.000 153 30851.06 93.94 43553.92 88888.00 2009-06-02 09:09:40.000 153 30851.06 93.93 43553.90 53368.17 2009-06-02 09:09:41.000 153 30851.05 93.93 43553.88 88888.00 2009-06-02 09:09:42.000 153 30851.06 93.97 43553.85 88888.00 2009-06-02 09:09:43.000 153 30851.00 93.98 43553.84 88888.00 2009-06-02 09:09:44.000 153 30851.04 93.98 43553.86 88888.00 2009-06-02 09:09:45.000 153 30851.03 93.93 43553.83 53368.18 2009-06-02 09:09:46.000 153 30851.02 93.92 43553.83 88888.00 2009-06-02 09:09:47.000 153 30851.00 93.93 43553.85 88888.00 2009-06-02 09:09:48.000 153 30850.99 93.92 43553.82 88888.00 2009-06-02 09:09:49.000 153 30850.97 93.92 43553.78 88888.00 2009-06-02 09:09:50.000 153 30850.98 93.93 43553.79 53368.17 2009-06-02 09:09:51.000 153 30850.98 93.92 43553.79 88888.00 2009-06-02 09:09:52.000 153 30851.01 93.90 43553.79 88888.00 2009-06-02 09:09:53.000 153 30850.97 93.91 43553.78 88888.00 2009-06-02 09:09:54.000 153 30850.97 93.90 43553.83 88888.00 2009-06-02 09:09:55.000 153 30850.95 93.90 43553.79 53368.13 2009-06-02 09:09:56.000 153 30850.91 93.90 43553.77 88888.00 2009-06-02 09:09:57.000 153 30850.92 93.93 43553.80 88888.00 2009-06-02 09:09:58.000 153 30850.90 93.97 43553.83 88888.00 2009-06-02 09:09:59.000 153 30850.86 94.01 43553.83 88888.00 2009-06-02 09:10:00.000 153 30850.85 93.95 43553.77 53368.05 2009-06-02 09:10:01.000 153 30850.84 93.96 43553.77 88888.00 2009-06-02 09:10:02.000 153 30850.90 93.95 43553.77 88888.00 2009-06-02 09:10:03.000 153 30850.94 93.94 43553.77 88888.00 2009-06-02 09:10:04.000 153 30850.90 93.96 43553.71 88888.00 2009-06-02 09:10:05.000 153 30850.92 93.99 43553.72 53368.02 2009-06-02 09:10:06.000 153 30850.89 93.99 43553.76 88888.00 2009-06-02 09:10:07.000 153 30850.86 93.99 43553.74 88888.00 2009-06-02 09:10:08.000 153 30850.87 93.93 43553.70 88888.00 2009-06-02 09:10:09.000 153 30850.87 93.95 43553.66 88888.00 2009-06-02 09:10:10.000 153 30850.86 93.98 43553.64 53368.00 2009-06-02 09:10:11.000 153 30850.86 93.99 43553.69 88888.00 2009-06-02 09:10:12.000 153 30850.83 93.97 43553.74 88888.00 2009-06-02 09:10:13.000 153 30850.83 93.94 43553.76 88888.00 2009-06-02 09:10:14.000 153 30850.83 93.92 43553.78 88888.00 2009-06-02 09:10:15.000 153 30850.83 93.94 43553.75 53367.99 2009-06-02 09:10:16.000 153 30850.83 93.95 43553.69 88888.00 2009-06-02 09:10:17.000 153 30850.87 93.98 43553.71 88888.00 2009-06-02 09:10:18.000 153 30850.90 93.97 43553.77 88888.00 2009-06-02 09:10:19.000 153 30850.90 94.00 43553.82 88888.00 2009-06-02 09:10:20.000 153 30850.86 94.03 43553.81 53367.99 2009-06-02 09:10:21.000 153 30850.86 94.05 43553.83 88888.00 2009-06-02 09:10:22.000 153 30850.87 94.07 43553.78 88888.00 2009-06-02 09:10:23.000 153 30850.87 94.00 43553.77 88888.00 2009-06-02 09:10:24.000 153 30850.86 94.01 43553.72 88888.00 2009-06-02 09:10:25.000 153 30850.85 94.01 43553.70 53367.97 2009-06-02 09:10:26.000 153 30850.85 94.03 43553.70 88888.00 2009-06-02 09:10:27.000 153 30850.87 94.02 43553.69 88888.00 2009-06-02 09:10:28.000 153 30850.86 94.04 43553.73 88888.00 2009-06-02 09:10:29.000 153 30850.85 94.07 43553.76 88888.00 2009-06-02 09:10:30.000 153 30850.84 94.06 43553.77 53367.98 2009-06-02 09:10:31.000 153 30850.86 94.03 43553.73 88888.00 2009-06-02 09:10:32.000 153 30850.87 94.02 43553.74 88888.00 2009-06-02 09:10:33.000 153 30850.88 94.02 43553.77 88888.00 2009-06-02 09:10:34.000 153 30850.88 93.98 43553.75 88888.00 2009-06-02 09:10:35.000 153 30850.89 93.99 43553.75 53367.99 2009-06-02 09:10:36.000 153 30850.92 94.00 43553.73 88888.00 2009-06-02 09:10:37.000 153 30850.89 93.96 43553.73 88888.00 2009-06-02 09:10:38.000 153 30850.89 93.94 43553.70 88888.00 2009-06-02 09:10:39.000 153 30850.86 93.95 43553.75 88888.00 2009-06-02 09:10:40.000 153 30850.85 93.91 43553.69 53367.97 2009-06-02 09:10:41.000 153 30850.87 93.98 43553.67 88888.00 2009-06-02 09:10:42.000 153 30850.89 94.02 43553.66 88888.00 2009-06-02 09:10:43.000 153 30850.82 93.99 43553.65 88888.00 2009-06-02 09:10:44.000 153 30850.83 93.99 43553.64 88888.00 2009-06-02 09:10:45.000 153 30850.86 94.00 43553.71 53367.96 2009-06-02 09:10:46.000 153 30850.83 93.99 43553.69 88888.00 2009-06-02 09:10:47.000 153 30850.83 93.97 43553.67 88888.00 2009-06-02 09:10:48.000 153 30850.82 93.98 43553.70 88888.00 2009-06-02 09:10:49.000 153 30850.84 93.97 43553.69 88888.00 2009-06-02 09:10:50.000 153 30850.84 93.96 43553.67 53367.96 2009-06-02 09:10:51.000 153 30850.82 93.94 43553.71 88888.00 2009-06-02 09:10:52.000 153 30850.82 93.96 43553.72 88888.00 2009-06-02 09:10:53.000 153 30850.85 93.98 43553.70 88888.00 2009-06-02 09:10:54.000 153 30850.85 93.98 43553.71 88888.00 2009-06-02 09:10:55.000 153 30850.86 94.00 43553.68 53367.98 2009-06-02 09:10:56.000 153 30850.86 94.00 43553.74 88888.00 2009-06-02 09:10:57.000 153 30850.88 94.03 43553.78 88888.00 2009-06-02 09:10:58.000 153 30850.86 94.01 43553.78 88888.00 2009-06-02 09:10:59.000 153 30850.86 94.03 43553.79 88888.00 2009-06-02 09:11:00.000 153 30850.86 94.01 43553.75 53367.99 2009-06-02 09:11:01.000 153 30850.85 94.01 43553.77 88888.00 2009-06-02 09:11:02.000 153 30850.88 94.01 43553.75 88888.00 2009-06-02 09:11:03.000 153 30850.89 93.98 43553.73 88888.00 2009-06-02 09:11:04.000 153 30850.77 93.88 43553.82 88888.00 2009-06-02 09:11:05.000 153 30850.82 93.96 43553.83 53368.00 2009-06-02 09:11:06.000 153 30850.85 94.03 43553.78 88888.00 2009-06-02 09:11:07.000 153 30850.86 93.99 43553.72 88888.00 2009-06-02 09:11:08.000 153 30850.88 94.00 43553.68 88888.00 2009-06-02 09:11:09.000 153 30850.88 94.03 43553.73 88888.00 2009-06-02 09:11:10.000 153 30850.88 94.01 43553.78 53367.96 2009-06-02 09:11:11.000 153 30850.85 93.98 43553.75 88888.00 2009-06-02 09:11:12.000 153 30850.86 94.01 43553.78 88888.00 2009-06-02 09:11:13.000 153 30850.88 93.93 43553.72 88888.00 2009-06-02 09:11:14.000 153 30850.92 93.95 43553.71 88888.00 2009-06-02 09:11:15.000 153 30850.88 93.95 43553.71 53368.00 2009-06-02 09:11:16.000 153 30850.88 93.91 43553.69 88888.00 2009-06-02 09:11:17.000 153 30850.83 93.93 43553.69 88888.00 2009-06-02 09:11:18.000 153 30850.85 93.93 43553.69 88888.00 2009-06-02 09:11:19.000 153 30850.83 93.92 43553.66 88888.00 2009-06-02 09:11:20.000 153 30850.84 93.95 43553.66 53367.99 2009-06-02 09:11:21.000 153 30850.84 93.95 43553.68 88888.00 2009-06-02 09:11:22.000 153 30850.82 93.95 43553.71 88888.00 2009-06-02 09:11:23.000 153 30850.84 93.95 43553.74 88888.00 2009-06-02 09:11:24.000 153 30850.85 93.95 43553.77 88888.00 2009-06-02 09:11:25.000 153 30850.87 93.92 43553.76 53367.99 2009-06-02 09:11:26.000 153 30850.88 93.92 43553.76 88888.00 2009-06-02 09:11:27.000 153 30850.88 93.89 43553.77 88888.00 2009-06-02 09:11:28.000 153 30850.91 93.92 43553.79 88888.00 2009-06-02 09:11:29.000 153 30850.91 93.87 43553.81 88888.00 2009-06-02 09:11:30.000 153 30850.95 93.79 43553.81 53368.08 2009-06-02 09:11:31.000 153 30851.00 93.79 43553.84 88888.00 2009-06-02 09:11:32.000 153 30850.99 93.80 43553.79 88888.00 2009-06-02 09:11:33.000 153 30851.03 93.81 43553.74 88888.00 2009-06-02 09:11:34.000 153 30851.01 93.80 43553.73 88888.00 2009-06-02 09:11:35.000 153 30851.01 93.78 43553.72 53368.04 2009-06-02 09:11:36.000 153 30851.01 93.84 43553.71 88888.00 2009-06-02 09:11:37.000 153 30851.01 93.85 43553.74 88888.00 2009-06-02 09:11:38.000 153 30851.03 93.89 43553.78 88888.00 2009-06-02 09:11:39.000 153 30851.03 93.92 43553.79 88888.00 2009-06-02 09:11:40.000 153 30851.00 93.93 43553.80 53368.05 2009-06-02 09:11:41.000 153 30851.01 93.93 43553.80 88888.00 2009-06-02 09:11:42.000 153 30851.04 93.92 43553.76 88888.00 2009-06-02 09:11:43.000 153 30851.08 93.90 43553.71 88888.00 2009-06-02 09:11:44.000 153 30851.07 93.90 43553.73 88888.00 2009-06-02 09:11:45.000 153 30851.09 93.91 43553.75 53368.08 2009-06-02 09:11:46.000 153 30851.08 93.89 43553.75 88888.00 2009-06-02 09:11:47.000 153 30851.08 93.86 43553.71 88888.00 2009-06-02 09:11:48.000 153 30851.09 93.83 43553.72 88888.00 2009-06-02 09:11:49.000 153 30851.14 93.86 43553.71 88888.00 2009-06-02 09:11:50.000 153 30851.16 93.88 43553.74 53368.12 2009-06-02 09:11:51.000 153 30851.16 93.85 43553.70 88888.00 2009-06-02 09:11:52.000 153 30851.16 93.83 43553.65 88888.00 2009-06-02 09:11:53.000 153 30851.13 93.79 43553.63 88888.00 2009-06-02 09:11:54.000 153 30851.11 93.82 43553.68 88888.00 2009-06-02 09:11:55.000 153 30851.12 93.86 43553.68 53368.11 2009-06-02 09:11:56.000 153 30851.12 93.91 43553.70 88888.00 2009-06-02 09:11:57.000 153 30851.13 93.91 43553.69 88888.00 2009-06-02 09:11:58.000 153 30851.11 93.89 43553.76 88888.00 2009-06-02 09:11:59.000 153 30851.13 93.85 43553.72 88888.00 2009-06-02 09:12:00.000 153 30851.18 93.88 43553.75 53368.21 2009-06-02 09:12:01.000 153 30851.21 93.94 43553.77 88888.00 2009-06-02 09:12:02.000 153 30851.23 93.90 43553.79 88888.00 2009-06-02 09:12:03.000 153 30851.22 93.88 43553.76 88888.00 2009-06-02 09:12:04.000 153 30851.22 93.90 43553.72 88888.00 2009-06-02 09:12:05.000 153 30851.23 93.86 43553.72 53368.21 2009-06-02 09:12:06.000 153 30851.22 93.88 43553.70 88888.00 2009-06-02 09:12:07.000 153 30851.16 93.81 43553.80 88888.00 2009-06-02 09:12:08.000 153 30851.23 93.91 43553.80 88888.00 2009-06-02 09:12:09.000 153 30851.24 93.92 43553.74 88888.00 2009-06-02 09:12:10.000 153 30851.19 93.88 43553.73 53368.35 2009-06-02 09:12:11.000 153 30851.18 93.88 43553.76 88888.00 2009-06-02 09:12:12.000 153 30851.18 93.89 43553.79 88888.00 2009-06-02 09:12:13.000 153 30851.19 93.86 43553.79 88888.00 2009-06-02 09:12:14.000 153 30851.19 93.83 43553.79 88888.00 2009-06-02 09:12:15.000 153 30851.23 93.84 43553.81 53368.25 2009-06-02 09:12:16.000 153 30851.24 93.81 43553.80 88888.00 2009-06-02 09:12:17.000 153 30851.22 93.83 43553.80 88888.00 2009-06-02 09:12:18.000 153 30851.24 93.85 43553.81 88888.00 2009-06-02 09:12:19.000 153 30851.23 93.83 43553.82 88888.00 2009-06-02 09:12:20.000 153 30851.21 93.85 43553.82 53368.27 2009-06-02 09:12:21.000 153 30851.19 93.83 43553.76 88888.00 2009-06-02 09:12:22.000 153 30851.22 93.81 43553.73 88888.00 2009-06-02 09:12:23.000 153 30851.16 93.79 43553.70 88888.00 2009-06-02 09:12:24.000 153 30851.17 93.80 43553.67 88888.00 2009-06-02 09:12:25.000 153 30851.19 93.84 43553.69 53368.25 2009-06-02 09:12:26.000 153 30851.19 93.84 43553.68 88888.00 2009-06-02 09:12:27.000 153 30851.19 93.85 43553.73 88888.00 2009-06-02 09:12:28.000 153 30851.19 93.86 43553.73 88888.00 2009-06-02 09:12:29.000 153 30851.18 93.91 43553.75 88888.00 2009-06-02 09:12:30.000 153 30851.18 93.90 43553.73 53368.20 2009-06-02 09:12:31.000 153 30851.21 93.86 43553.76 88888.00 2009-06-02 09:12:32.000 153 30851.24 93.87 43553.77 88888.00 2009-06-02 09:12:33.000 153 30851.22 93.87 43553.79 88888.00 2009-06-02 09:12:34.000 153 30851.26 93.87 43553.80 88888.00 2009-06-02 09:12:35.000 153 30851.21 93.86 43553.71 53368.31 2009-06-02 09:12:36.000 153 30851.20 93.87 43553.65 88888.00 2009-06-02 09:12:37.000 153 30851.24 93.87 43553.71 88888.00 2009-06-02 09:12:38.000 153 30851.26 93.86 43553.78 88888.00 2009-06-02 09:12:39.000 153 30851.27 93.89 43553.77 88888.00 2009-06-02 09:12:40.000 153 30851.26 93.89 43553.68 53368.33 2009-06-02 09:12:41.000 153 30851.26 93.90 43553.64 88888.00 2009-06-02 09:12:42.000 153 30851.31 93.89 43553.68 88888.00 2009-06-02 09:12:43.000 153 30851.33 93.84 43553.73 88888.00 2009-06-02 09:12:44.000 153 30851.31 93.88 43553.79 88888.00 2009-06-02 09:12:45.000 153 30851.28 93.86 43553.80 53368.32 2009-06-02 09:12:46.000 153 30851.28 93.85 43553.80 88888.00 2009-06-02 09:12:47.000 153 30851.31 93.87 43553.81 88888.00 2009-06-02 09:12:48.000 153 30851.34 93.88 43553.82 88888.00 2009-06-02 09:12:49.000 153 30851.36 93.88 43553.77 88888.00 2009-06-02 09:12:50.000 153 30851.39 93.89 43553.75 53368.38 2009-06-02 09:12:51.000 153 30851.43 93.89 43553.75 88888.00 2009-06-02 09:12:52.000 153 30851.46 93.87 43553.80 88888.00 2009-06-02 09:12:53.000 153 30851.45 93.86 43553.81 88888.00 2009-06-02 09:12:54.000 153 30851.42 93.88 43553.82 88888.00 2009-06-02 09:12:55.000 153 30851.44 93.91 43553.83 53368.41 2009-06-02 09:12:56.000 153 30851.47 93.91 43553.86 88888.00 2009-06-02 09:12:57.000 153 30851.51 93.90 43553.84 88888.00 2009-06-02 09:12:58.000 153 30851.49 93.92 43553.82 88888.00 2009-06-02 09:12:59.000 153 30851.49 93.89 43553.83 88888.00 2009-06-02 09:13:00.000 153 30851.51 93.89 43553.80 53368.42 2009-06-02 09:13:01.000 153 30851.47 93.89 43553.79 88888.00 2009-06-02 09:13:02.000 153 30851.45 93.90 43553.79 88888.00 2009-06-02 09:13:03.000 153 30851.42 93.91 43553.78 88888.00 2009-06-02 09:13:04.000 153 30851.42 93.89 43553.76 88888.00 2009-06-02 09:13:05.000 153 30851.43 93.83 43553.75 53368.42 2009-06-02 09:13:06.000 153 30851.45 93.86 43553.76 88888.00 2009-06-02 09:13:07.000 153 30851.43 93.86 43553.82 88888.00 2009-06-02 09:13:08.000 153 30851.41 93.83 43553.80 88888.00 2009-06-02 09:13:09.000 153 30851.41 93.83 43553.74 88888.00 2009-06-02 09:13:10.000 153 30851.43 93.88 43553.76 53368.35 2009-06-02 09:13:11.000 153 30851.38 93.87 43553.74 88888.00 2009-06-02 09:13:12.000 153 30851.35 93.82 43553.77 88888.00 2009-06-02 09:13:13.000 153 30851.35 93.83 43553.74 88888.00 2009-06-02 09:13:14.000 153 30851.36 93.86 43553.76 88888.00 2009-06-02 09:13:15.000 153 30851.35 93.91 43553.74 53368.32 2009-06-02 09:13:16.000 153 30851.42 94.02 43553.69 88888.00 2009-06-02 09:13:17.000 153 30851.31 93.89 43553.73 88888.00 2009-06-02 09:13:18.000 153 30851.26 93.93 43553.79 88888.00 2009-06-02 09:13:19.000 153 30851.23 93.91 43553.80 88888.00 2009-06-02 09:13:20.000 153 30851.24 93.83 43553.81 53368.27 2009-06-02 09:13:21.000 153 30851.26 93.86 43553.89 88888.00 2009-06-02 09:13:22.000 153 30851.21 93.88 43553.81 88888.00 2009-06-02 09:13:23.000 153 30851.21 93.90 43553.84 88888.00 2009-06-02 09:13:24.000 153 30851.24 93.87 43553.79 88888.00 2009-06-02 09:13:25.000 153 30851.23 93.89 43553.72 53368.26 2009-06-02 09:13:26.000 153 30851.18 93.95 43553.79 88888.00 2009-06-02 09:13:27.000 153 30851.18 93.98 43553.83 88888.00 2009-06-02 09:13:28.000 153 30851.13 93.98 43553.86 88888.00 2009-06-02 09:13:29.000 153 30851.08 94.00 43553.86 88888.00 2009-06-02 09:13:30.000 153 30851.04 93.97 43553.83 53368.21 2009-06-02 09:13:31.000 153 30850.94 93.96 43553.74 88888.00 2009-06-02 09:13:32.000 153 30850.92 93.94 43553.72 88888.00 2009-06-02 09:13:33.000 153 30850.93 93.92 43553.73 88888.00 2009-06-02 09:13:34.000 153 30850.93 93.94 43553.75 88888.00 2009-06-02 09:13:35.000 153 30850.89 93.92 43553.72 53368.08 2009-06-02 09:13:36.000 153 30850.84 93.90 43553.70 88888.00 2009-06-02 09:13:37.000 153 30850.85 93.92 43553.63 88888.00 2009-06-02 09:13:38.000 153 30850.87 93.98 43553.61 88888.00 2009-06-02 09:13:39.000 153 30850.85 94.01 43553.66 88888.00 2009-06-02 09:13:40.000 153 30850.84 93.97 43553.68 53368.00 2009-06-02 09:13:41.000 153 30850.84 93.96 43553.65 88888.00 2009-06-02 09:13:42.000 153 30850.79 93.92 43553.70 88888.00 2009-06-02 09:13:43.000 153 30850.78 93.93 43553.67 88888.00 2009-06-02 09:13:44.000 153 30850.74 93.88 43553.66 88888.00 2009-06-02 09:13:45.000 153 30850.72 93.88 43553.63 53367.94 2009-06-02 09:13:46.000 153 30850.71 93.88 43553.67 88888.00 2009-06-02 09:13:47.000 153 30850.67 93.90 43553.70 88888.00 2009-06-02 09:13:48.000 153 30850.63 93.89 43553.69 88888.00 2009-06-02 09:13:49.000 153 30850.70 93.91 43553.73 88888.00 2009-06-02 09:13:50.000 153 30850.69 93.98 43553.70 53367.91 2009-06-02 09:13:51.000 153 30850.69 93.98 43553.68 88888.00 2009-06-02 09:13:52.000 153 30850.67 94.00 43553.62 88888.00 2009-06-02 09:13:53.000 153 30850.63 93.92 43553.59 88888.00 2009-06-02 09:13:54.000 153 30850.64 93.85 43553.60 88888.00 2009-06-02 09:13:55.000 153 30850.63 93.82 43553.56 53367.78 2009-06-02 09:13:56.000 153 30850.62 93.80 43553.52 88888.00 2009-06-02 09:13:57.000 153 30850.60 93.79 43553.46 88888.00 2009-06-02 09:13:58.000 153 30850.60 93.80 43553.41 88888.00 2009-06-02 09:13:59.000 153 30850.63 93.78 43553.40 88888.00 2009-06-02 09:14:00.000 153 30850.69 93.81 43553.46 53367.62 2009-06-02 09:14:01.000 153 30850.72 93.81 43553.44 88888.00 2009-06-02 09:14:02.000 153 30850.72 93.76 43553.39 88888.00 2009-06-02 09:14:03.000 153 30850.69 93.79 43553.38 88888.00 2009-06-02 09:14:04.000 153 30850.66 93.81 43553.35 88888.00 2009-06-02 09:14:05.000 153 30850.72 93.84 43553.32 53367.64 2009-06-02 09:14:06.000 153 30850.76 93.87 43553.35 88888.00 2009-06-02 09:14:07.000 153 30850.63 93.84 43553.39 88888.00 2009-06-02 09:14:08.000 153 30850.49 93.78 43553.43 88888.00 2009-06-02 09:14:09.000 153 30850.38 93.75 43553.48 88888.00 2009-06-02 09:14:10.000 153 30850.25 93.78 43553.48 53367.59 2009-06-02 09:14:11.000 153 30850.17 93.90 43553.49 88888.00 2009-06-02 09:14:12.000 153 30850.18 94.01 43553.41 88888.00 2009-06-02 09:14:13.000 153 30850.19 94.09 43553.40 88888.00 2009-06-02 09:14:14.000 153 30850.29 94.17 43553.42 88888.00 2009-06-02 09:14:15.000 153 30850.31 94.23 43553.34 53367.29 2009-06-02 09:14:16.000 153 30850.30 94.22 43553.31 88888.00 2009-06-02 09:14:17.000 153 30850.31 94.26 43553.25 88888.00 2009-06-02 09:14:18.000 153 30850.37 94.27 43553.22 88888.00 2009-06-02 09:14:19.000 153 30850.45 94.28 43553.18 88888.00 2009-06-02 09:14:20.000 153 30850.49 94.27 43553.21 53367.28 2009-06-02 09:14:21.000 153 30850.53 94.24 43553.15 88888.00 2009-06-02 09:14:22.000 153 30850.56 94.20 43553.12 88888.00 2009-06-02 09:14:23.000 153 30850.56 94.15 43553.19 88888.00 2009-06-02 09:14:24.000 153 30850.57 94.09 43553.18 88888.00 2009-06-02 09:14:25.000 153 30850.60 94.06 43553.17 53367.42 2009-06-02 09:14:26.000 153 30850.57 94.05 43553.20 88888.00 2009-06-02 09:14:27.000 153 30850.59 94.06 43553.24 88888.00 2009-06-02 09:14:28.000 153 30850.60 94.04 43553.31 88888.00 2009-06-02 09:14:29.000 153 30850.58 93.95 43553.37 88888.00 2009-06-02 09:14:30.000 153 30850.58 94.00 43553.41 53367.47 2009-06-02 09:14:31.000 153 30850.61 94.06 43553.47 88888.00 2009-06-02 09:14:32.000 153 30850.62 94.01 43553.42 88888.00 2009-06-02 09:14:33.000 153 30850.58 94.01 43553.38 88888.00 2009-06-02 09:14:34.000 153 30850.56 94.01 43553.39 88888.00 2009-06-02 09:14:35.000 153 30850.48 93.97 43553.38 53367.47 2009-06-02 09:14:36.000 153 30850.47 94.00 43553.34 88888.00 2009-06-02 09:14:37.000 153 30850.49 94.02 43553.37 88888.00 2009-06-02 09:14:38.000 153 30850.45 94.01 43553.40 88888.00 2009-06-02 09:14:39.000 153 30850.40 93.98 43553.36 88888.00 2009-06-02 09:14:40.000 153 30850.39 93.92 43553.36 53367.47 2009-06-02 09:14:41.000 153 30850.36 93.91 43553.42 88888.00 2009-06-02 09:14:42.000 153 30850.33 93.91 43553.53 88888.00 2009-06-02 09:14:43.000 153 30850.33 93.91 43553.53 88888.00 2009-06-02 09:14:44.000 153 30850.32 93.93 43553.54 88888.00 2009-06-02 09:14:45.000 153 30850.36 93.96 43553.54 53367.47 2009-06-02 09:14:46.000 153 30850.34 94.01 43553.61 88888.00 2009-06-02 09:14:47.000 153 30850.32 93.95 43553.61 88888.00 2009-06-02 09:14:48.000 153 30850.28 93.93 43553.60 88888.00 2009-06-02 09:14:49.000 153 30850.28 93.96 43553.61 88888.00 2009-06-02 09:14:50.000 153 30850.26 93.97 43553.54 53367.44 2009-06-02 09:14:51.000 153 30850.24 93.97 43553.60 88888.00 2009-06-02 09:14:52.000 153 30850.27 94.03 43553.63 88888.00 2009-06-02 09:14:53.000 153 30850.20 94.00 43553.60 88888.00 2009-06-02 09:14:54.000 153 30850.22 94.03 43553.61 88888.00 2009-06-02 09:14:55.000 153 30850.28 94.02 43553.54 53367.46 2009-06-02 09:14:56.000 153 30850.26 93.97 43553.48 88888.00 2009-06-02 09:14:57.000 153 30850.29 93.90 43553.45 88888.00 2009-06-02 09:14:58.000 153 30850.34 93.88 43553.51 88888.00 2009-06-02 09:14:59.000 153 30850.36 93.88 43553.56 88888.00 2009-06-02 09:15:00.000 153 30850.33 93.87 43553.56 53367.46 2009-06-02 09:15:01.000 153 30850.33 93.85 43553.50 88888.00 2009-06-02 09:15:02.000 153 30850.37 93.85 43553.53 88888.00 2009-06-02 09:15:03.000 153 30850.44 93.91 43553.57 88888.00 2009-06-02 09:15:04.000 153 30850.40 93.94 43553.50 88888.00 2009-06-02 09:15:05.000 153 30850.42 93.91 43553.51 53367.52 2009-06-02 09:15:06.000 153 30850.42 93.93 43553.53 88888.00 2009-06-02 09:15:07.000 153 30850.39 93.95 43553.52 88888.00 2009-06-02 09:15:08.000 153 30850.38 93.95 43553.54 88888.00 2009-06-02 09:15:09.000 153 30850.36 93.93 43553.58 88888.00 2009-06-02 09:15:10.000 153 30850.38 93.90 43553.58 53367.48 2009-06-02 09:15:11.000 153 30850.38 93.89 43553.56 88888.00 2009-06-02 09:15:12.000 153 30850.43 93.93 43553.55 88888.00 2009-06-02 09:15:13.000 153 30850.41 93.85 43553.57 88888.00 2009-06-02 09:15:14.000 153 30850.41 93.84 43553.53 88888.00 2009-06-02 09:15:15.000 153 30850.35 93.89 43553.56 53367.55 2009-06-02 09:15:16.000 153 30850.28 93.91 43553.61 88888.00 2009-06-02 09:15:17.000 153 30850.26 93.92 43553.62 88888.00 2009-06-02 09:15:18.000 153 30850.27 93.90 43553.68 88888.00 2009-06-02 09:15:19.000 153 30850.25 93.88 43553.70 88888.00 2009-06-02 09:15:20.000 153 30850.24 93.89 43553.66 53367.49 2009-06-02 09:15:21.000 153 30850.27 93.91 43553.67 88888.00 2009-06-02 09:15:22.000 153 30850.25 93.88 43553.64 88888.00 2009-06-02 09:15:23.000 153 30850.24 93.93 43553.62 88888.00 2009-06-02 09:15:24.000 153 30850.23 93.95 43553.57 88888.00 2009-06-02 09:15:25.000 153 30850.27 93.93 43553.58 53367.50 2009-06-02 09:15:26.000 153 30850.24 93.91 43553.57 88888.00 2009-06-02 09:15:27.000 153 30850.24 93.92 43553.58 88888.00 2009-06-02 09:15:28.000 153 30850.24 93.94 43553.60 88888.00 2009-06-02 09:15:29.000 153 30850.25 93.93 43553.57 88888.00 2009-06-02 09:15:30.000 153 30850.26 93.93 43553.61 53367.51 2009-06-02 09:15:31.000 153 30850.29 93.89 43553.63 88888.00 2009-06-02 09:15:32.000 153 30850.27 93.89 43553.68 88888.00 2009-06-02 09:15:33.000 153 30850.30 93.90 43553.70 88888.00 2009-06-02 09:15:34.000 153 30850.30 93.92 43553.67 88888.00 2009-06-02 09:15:35.000 153 30850.26 93.93 43553.72 53367.56 2009-06-02 09:15:36.000 153 30850.34 93.96 43553.69 88888.00 2009-06-02 09:15:37.000 153 30850.38 93.94 43553.64 88888.00 2009-06-02 09:15:38.000 153 30850.38 93.94 43553.69 88888.00 2009-06-02 09:15:39.000 153 30850.42 93.94 43553.66 88888.00 2009-06-02 09:15:40.000 153 30850.43 93.94 43553.67 53367.60 2009-06-02 09:15:41.000 153 30850.44 93.92 43553.70 88888.00 2009-06-02 09:15:42.000 153 30850.46 93.93 43553.69 88888.00 2009-06-02 09:15:43.000 153 30850.47 93.92 43553.64 88888.00 2009-06-02 09:15:44.000 153 30850.50 93.95 43553.72 88888.00 2009-06-02 09:15:45.000 153 30850.52 93.94 43553.71 53367.65 2009-06-02 09:15:46.000 153 30850.49 93.91 43553.64 88888.00 2009-06-02 09:15:47.000 153 30850.48 93.93 43553.65 88888.00 2009-06-02 09:15:48.000 153 30850.49 93.90 43553.66 88888.00 2009-06-02 09:15:49.000 153 30850.51 93.88 43553.60 88888.00 2009-06-02 09:15:50.000 153 30850.55 93.88 43553.61 53367.70 2009-06-02 09:15:51.000 153 30850.56 93.89 43553.61 88888.00 2009-06-02 09:15:52.000 153 30850.58 93.91 43553.64 88888.00 2009-06-02 09:15:53.000 153 30850.58 93.88 43553.60 88888.00 2009-06-02 09:15:54.000 153 30850.60 93.90 43553.61 88888.00 2009-06-02 09:15:55.000 153 30850.63 93.91 43553.68 53367.76 2009-06-02 09:15:56.000 153 30850.65 93.91 43553.65 88888.00 2009-06-02 09:15:57.000 153 30850.67 93.94 43553.68 88888.00 2009-06-02 09:15:58.000 153 30850.67 93.91 43553.71 88888.00 2009-06-02 09:15:59.000 153 30850.71 93.90 43553.66 88888.00 2009-06-02 09:16:00.000 153 30850.76 93.89 43553.67 53367.83 2009-06-02 09:16:01.000 153 30850.76 93.89 43553.63 88888.00 2009-06-02 09:16:02.000 153 30850.78 93.93 43553.71 88888.00 2009-06-02 09:16:03.000 153 30850.80 93.91 43553.76 88888.00 2009-06-02 09:16:04.000 153 30850.82 93.91 43553.71 88888.00 2009-06-02 09:16:05.000 153 30850.84 93.90 43553.70 53367.90 2009-06-02 09:16:06.000 153 30850.85 93.93 43553.72 88888.00 2009-06-02 09:16:07.000 153 30850.87 93.94 43553.71 88888.00 2009-06-02 09:16:08.000 153 30850.87 93.94 43553.75 88888.00 2009-06-02 09:16:09.000 153 30850.87 93.95 43553.75 88888.00 2009-06-02 09:16:10.000 153 30850.90 93.92 43553.76 53367.93 2009-06-02 09:16:11.000 153 30850.91 94.00 43553.76 88888.00 2009-06-02 09:16:12.000 153 30850.95 94.05 43553.74 88888.00 2009-06-02 09:16:13.000 153 30850.95 94.01 43553.79 88888.00 2009-06-02 09:16:14.000 153 30850.94 93.97 43553.76 88888.00 2009-06-02 09:16:15.000 153 30850.97 93.95 43553.82 53368.07 2009-06-02 09:16:16.000 153 30851.06 93.88 43553.89 88888.00 2009-06-02 09:16:17.000 153 30851.11 93.87 43553.97 88888.00 2009-06-02 09:16:18.000 153 30851.13 93.92 43554.06 88888.00 2009-06-02 09:16:19.000 153 30851.11 93.90 43554.01 88888.00 2009-06-02 09:16:20.000 153 30851.11 93.96 43554.02 53368.33 2009-06-02 09:16:21.000 153 30851.16 93.96 43554.04 88888.00 2009-06-02 09:16:22.000 153 30851.15 93.97 43554.11 88888.00 2009-06-02 09:16:23.000 153 30851.11 93.93 43554.04 88888.00 2009-06-02 09:16:24.000 153 30851.10 93.96 43553.81 88888.00 2009-06-02 09:16:25.000 153 30851.09 94.02 43553.73 53368.41 2009-06-02 09:16:26.000 153 30851.08 93.98 43553.72 88888.00 2009-06-02 09:16:27.000 153 30851.06 94.00 43553.81 88888.00 2009-06-02 09:16:28.000 153 30851.08 94.06 43553.82 88888.00 2009-06-02 09:16:29.000 153 30851.11 94.05 43553.81 88888.00 2009-06-02 09:16:30.000 153 30851.15 94.04 43553.81 53368.15 2009-06-02 09:16:31.000 153 30851.14 94.03 43553.81 88888.00 2009-06-02 09:16:32.000 153 30851.15 94.06 43553.85 88888.00 2009-06-02 09:16:33.000 153 30851.16 94.02 43553.86 88888.00 2009-06-02 09:16:34.000 153 30851.18 94.02 43553.82 88888.00 2009-06-02 09:16:35.000 153 30851.18 94.03 43553.86 53368.22 2009-06-02 09:16:36.000 153 30851.19 93.99 43553.85 88888.00 2009-06-02 09:16:37.000 153 30851.21 93.96 43553.81 88888.00 2009-06-02 09:16:38.000 153 30851.24 94.01 43553.82 88888.00 2009-06-02 09:16:39.000 153 30851.22 94.03 43553.80 88888.00 2009-06-02 09:16:40.000 153 30851.22 94.06 43553.83 53368.27 2009-06-02 09:16:41.000 153 30851.22 94.08 43553.85 88888.00 2009-06-02 09:16:42.000 153 30851.22 94.08 43553.90 88888.00 2009-06-02 09:16:43.000 153 30851.24 94.08 43553.88 88888.00 2009-06-02 09:16:44.000 153 30851.23 94.08 43553.79 88888.00 2009-06-02 09:16:45.000 153 30851.22 94.10 43553.82 53368.29 2009-06-02 09:16:46.000 153 30851.20 94.12 43553.83 88888.00 2009-06-02 09:16:47.000 153 30851.20 94.10 43553.86 88888.00 2009-06-02 09:16:48.000 153 30851.23 94.09 43553.91 88888.00 2009-06-02 09:16:49.000 153 30851.25 94.07 43553.89 88888.00 2009-06-02 09:16:50.000 153 30851.26 94.06 43553.87 53368.33 2009-06-02 09:16:51.000 153 30851.29 94.07 43553.87 88888.00 2009-06-02 09:16:52.000 153 30851.32 94.09 43553.89 88888.00 2009-06-02 09:16:53.000 153 30851.32 94.07 43553.87 88888.00 2009-06-02 09:16:54.000 153 30851.33 94.02 43553.81 88888.00 2009-06-02 09:16:55.000 153 30851.36 94.02 43553.80 53368.35 2009-06-02 09:16:56.000 153 30851.38 94.02 43553.83 88888.00 2009-06-02 09:16:57.000 153 30851.40 94.04 43553.90 88888.00 2009-06-02 09:16:58.000 153 30851.37 94.07 43553.92 88888.00 2009-06-02 09:16:59.000 153 30851.37 94.04 43553.88 88888.00 2009-06-02 09:17:00.000 153 30851.34 94.02 43553.90 53368.39 2009-06-02 09:17:01.000 153 30851.31 94.05 43553.89 88888.00 2009-06-02 09:17:02.000 153 30851.32 94.08 43553.90 88888.00 2009-06-02 09:17:03.000 153 30851.36 94.10 43553.95 88888.00 2009-06-02 09:17:04.000 153 30851.38 94.05 43554.01 88888.00 2009-06-02 09:17:05.000 153 30851.41 94.04 43553.95 53368.43 2009-06-02 09:17:06.000 153 30851.40 94.04 43553.91 88888.00 2009-06-02 09:17:07.000 153 30851.38 94.10 43553.93 88888.00 2009-06-02 09:17:08.000 153 30851.38 94.18 43553.84 88888.00 2009-06-02 09:17:09.000 153 30851.36 94.08 43553.81 88888.00 2009-06-02 09:17:10.000 153 30851.37 94.12 43553.88 53368.39 2009-06-02 09:17:11.000 153 30851.37 94.09 43553.91 88888.00 2009-06-02 09:17:12.000 153 30851.42 94.10 43553.93 88888.00 2009-06-02 09:17:13.000 153 30851.41 94.10 43553.95 88888.00 2009-06-02 09:17:14.000 153 30851.40 94.11 43554.01 88888.00 2009-06-02 09:17:15.000 153 30851.40 94.16 43554.04 53368.41 2009-06-02 09:17:16.000 153 30851.37 94.19 43554.04 88888.00 2009-06-02 09:17:17.000 153 30851.40 94.17 43554.03 88888.00 2009-06-02 09:17:18.000 153 30851.41 94.14 43554.01 88888.00 2009-06-02 09:17:19.000 153 30851.42 94.14 43554.02 88888.00 2009-06-02 09:17:20.000 153 30851.42 94.17 43554.01 53368.46 2009-06-02 09:17:21.000 153 30851.41 94.17 43554.05 88888.00 2009-06-02 09:17:22.000 153 30851.45 94.11 43554.01 88888.00 2009-06-02 09:17:23.000 153 30851.43 94.07 43554.00 88888.00 2009-06-02 09:17:24.000 153 30851.39 94.10 43554.02 88888.00 2009-06-02 09:17:25.000 153 30851.38 94.08 43553.99 53368.46 2009-06-02 09:17:26.000 153 30851.40 94.03 43553.96 88888.00 2009-06-02 09:17:27.000 153 30851.40 94.05 43553.99 88888.00 2009-06-02 09:17:28.000 153 30851.36 94.05 43554.03 88888.00 2009-06-02 09:17:29.000 153 30851.38 94.06 43554.00 88888.00 2009-06-02 09:17:30.000 153 30851.39 94.04 43553.99 53368.42 2009-06-02 09:17:31.000 153 30851.37 94.02 43553.98 88888.00 2009-06-02 09:17:32.000 153 30851.38 94.01 43554.00 88888.00 2009-06-02 09:17:33.000 153 30851.39 94.04 43554.00 88888.00 2009-06-02 09:17:34.000 153 30851.34 94.06 43553.94 88888.00 2009-06-02 09:17:35.000 153 30851.28 94.04 43553.90 53368.41 2009-06-02 09:17:36.000 153 30851.30 94.07 43553.93 88888.00 2009-06-02 09:17:37.000 153 30851.31 94.10 43553.92 88888.00 2009-06-02 09:17:38.000 153 30851.33 94.08 43553.93 88888.00 2009-06-02 09:17:39.000 153 30851.33 94.14 43553.91 88888.00 2009-06-02 09:17:40.000 153 30851.29 94.11 43553.96 53368.39 2009-06-02 09:17:41.000 153 30851.31 94.13 43553.96 88888.00 2009-06-02 09:17:42.000 153 30851.29 94.12 43553.98 88888.00 2009-06-02 09:17:43.000 153 30851.26 94.06 43553.96 88888.00 2009-06-02 09:17:44.000 153 30851.27 94.08 43553.94 88888.00 2009-06-02 09:17:45.000 153 30851.31 94.08 43553.98 53368.37 2009-06-02 09:17:46.000 153 30851.35 94.12 43554.05 88888.00 2009-06-02 09:17:47.000 153 30851.32 94.11 43554.03 88888.00 2009-06-02 09:17:48.000 153 30851.34 94.10 43554.04 88888.00 2009-06-02 09:17:49.000 153 30851.32 94.06 43554.00 88888.00 2009-06-02 09:17:50.000 153 30851.34 94.07 43553.99 53368.38 2009-06-02 09:17:51.000 153 30851.33 94.05 43553.94 88888.00 2009-06-02 09:17:52.000 153 30851.32 94.08 43553.97 88888.00 2009-06-02 09:17:53.000 153 30851.35 94.09 43554.04 88888.00 2009-06-02 09:17:54.000 153 30851.35 94.14 43554.05 88888.00 2009-06-02 09:17:55.000 153 30851.33 94.16 43554.04 53368.36 2009-06-02 09:17:56.000 153 30851.29 94.16 43554.10 88888.00 2009-06-02 09:17:57.000 153 30851.28 94.13 43554.02 88888.00 2009-06-02 09:17:58.000 153 30851.29 94.13 43553.98 88888.00 2009-06-02 09:17:59.000 153 30851.27 94.10 43553.95 88888.00 2009-06-02 09:18:00.000 153 30851.26 94.07 43553.93 53368.35 2009-06-02 09:18:01.000 153 30851.23 94.11 43553.94 88888.00 2009-06-02 09:18:02.000 153 30851.22 94.10 43553.97 88888.00 2009-06-02 09:18:03.000 153 30851.24 94.07 43553.96 88888.00 2009-06-02 09:18:04.000 153 30851.21 94.04 43553.99 88888.00 2009-06-02 09:18:05.000 153 30851.14 93.97 43554.12 53368.26 2009-06-02 09:18:06.000 153 30851.17 94.07 43553.98 88888.00 2009-06-02 09:18:07.000 153 30851.21 94.14 43553.94 88888.00 2009-06-02 09:18:08.000 153 30851.20 94.17 43553.94 88888.00 2009-06-02 09:18:09.000 153 30851.12 94.17 43553.92 88888.00 2009-06-02 09:18:10.000 153 30851.10 94.16 43553.90 53368.22 2009-06-02 09:18:11.000 153 30851.12 94.16 43553.94 88888.00 2009-06-02 09:18:12.000 153 30851.13 94.11 43553.98 88888.00 2009-06-02 09:18:13.000 153 30851.09 94.11 43553.98 88888.00 2009-06-02 09:18:14.000 153 30851.06 94.12 43553.97 88888.00 2009-06-02 09:18:15.000 153 30851.07 94.12 43553.93 53368.21 2009-06-02 09:18:16.000 153 30851.09 94.12 43553.92 88888.00 2009-06-02 09:18:17.000 153 30851.09 94.17 43553.93 88888.00 2009-06-02 09:18:18.000 153 30851.09 94.15 43553.88 88888.00 2009-06-02 09:18:19.000 153 30851.10 94.14 43553.89 88888.00 2009-06-02 09:18:20.000 153 30851.12 94.16 43553.91 53368.20 2009-06-02 09:18:21.000 153 30851.13 94.14 43553.90 88888.00 2009-06-02 09:18:22.000 153 30851.11 94.18 43553.91 88888.00 2009-06-02 09:18:23.000 153 30851.09 94.20 43553.92 88888.00 2009-06-02 09:18:24.000 153 30851.13 94.18 43553.92 88888.00 2009-06-02 09:18:25.000 153 30851.13 94.17 43553.94 53368.19 2009-06-02 09:18:26.000 153 30851.10 94.18 43553.94 88888.00 2009-06-02 09:18:27.000 153 30851.08 94.17 43553.98 88888.00 2009-06-02 09:18:28.000 153 30851.09 94.18 43553.94 88888.00 2009-06-02 09:18:29.000 153 30851.08 94.19 43553.95 88888.00 2009-06-02 09:18:30.000 153 30851.09 94.20 43553.98 53368.17 2009-06-02 09:18:31.000 153 30851.07 94.17 43553.97 88888.00 2009-06-02 09:18:32.000 153 30851.07 94.14 43554.01 88888.00 2009-06-02 09:18:33.000 153 30851.08 94.19 43554.08 88888.00 2009-06-02 09:18:34.000 153 30851.04 94.16 43554.03 88888.00 2009-06-02 09:18:35.000 153 30850.92 94.02 43554.11 53368.18 2009-06-02 09:18:36.000 153 30851.07 94.17 43553.95 88888.00 2009-06-02 09:18:37.000 153 30851.04 94.14 43553.86 88888.00 2009-06-02 09:18:38.000 153 30851.03 94.17 43553.85 88888.00 2009-06-02 09:18:39.000 153 30851.02 94.15 43553.90 88888.00 2009-06-02 09:18:40.000 153 30851.00 94.15 43553.93 53368.15 2009-06-02 09:18:41.000 153 30850.99 94.17 43553.88 88888.00 2009-06-02 09:18:42.000 153 30851.02 94.17 43553.92 88888.00 2009-06-02 09:18:43.000 153 30851.01 94.19 43553.93 88888.00 2009-06-02 09:18:44.000 153 30851.02 94.19 43553.90 88888.00 2009-06-02 09:18:45.000 153 30851.02 94.13 43553.86 53368.12 2009-06-02 09:18:46.000 153 30850.98 94.11 43553.84 88888.00 2009-06-02 09:18:47.000 153 30850.99 94.12 43553.81 88888.00 2009-06-02 09:18:48.000 153 30850.96 94.15 43553.82 88888.00 2009-06-02 09:18:49.000 153 30851.00 94.18 43553.88 88888.00 2009-06-02 09:18:50.000 153 30851.01 94.19 43553.86 53368.09 2009-06-02 09:18:51.000 153 30851.03 94.19 43553.85 88888.00 2009-06-02 09:18:52.000 153 30851.04 94.22 43553.86 88888.00 2009-06-02 09:18:53.000 153 30851.03 94.23 43553.87 88888.00 2009-06-02 09:18:54.000 153 30851.05 94.22 43553.87 88888.00 2009-06-02 09:18:55.000 153 30851.03 94.20 43553.87 53368.10 2009-06-02 09:18:56.000 153 30851.03 94.16 43553.85 88888.00 2009-06-02 09:18:57.000 153 30851.01 94.20 43553.86 88888.00 2009-06-02 09:18:58.000 153 30851.01 94.18 43553.86 88888.00 2009-06-02 09:18:59.000 153 30850.91 94.14 43553.91 88888.00 2009-06-02 09:19:00.000 153 30850.96 94.25 43554.00 53368.10 2009-06-02 09:19:01.000 153 30850.98 94.29 43553.91 88888.00 2009-06-02 09:19:02.000 153 30850.97 94.28 43553.88 88888.00 2009-06-02 09:19:03.000 153 30850.97 94.24 43553.92 88888.00 2009-06-02 09:19:04.000 153 30850.98 94.22 43553.92 88888.00 2009-06-02 09:19:05.000 153 30851.01 94.25 43553.88 53368.09 2009-06-02 09:19:06.000 153 30850.99 94.19 43553.88 88888.00 2009-06-02 09:19:07.000 153 30850.99 94.22 43553.88 88888.00 2009-06-02 09:19:08.000 153 30850.96 94.23 43553.82 88888.00 2009-06-02 09:19:09.000 153 30850.96 94.22 43553.81 88888.00 2009-06-02 09:19:10.000 153 30850.96 94.26 43553.89 53368.05 2009-06-02 09:19:11.000 153 30850.96 94.27 43553.90 88888.00 2009-06-02 09:19:12.000 153 30850.97 94.27 43553.89 88888.00 2009-06-02 09:19:13.000 153 30850.93 94.27 43553.89 88888.00 2009-06-02 09:19:14.000 153 30850.93 94.24 43553.88 88888.00 2009-06-02 09:19:15.000 153 30850.93 94.24 43553.88 53368.06 2009-06-02 09:19:16.000 153 30850.95 94.25 43553.88 88888.00 2009-06-02 09:19:17.000 153 30850.92 94.28 43553.88 88888.00 2009-06-02 09:19:18.000 153 30850.93 94.32 43553.89 88888.00 2009-06-02 09:19:19.000 153 30850.94 94.32 43553.89 88888.00 2009-06-02 09:19:20.000 153 30850.97 94.32 43553.84 53368.09 2009-06-02 09:19:21.000 153 30850.95 94.32 43553.82 88888.00 2009-06-02 09:19:22.000 153 30850.91 94.34 43553.80 88888.00 2009-06-02 09:19:23.000 153 30850.89 94.30 43553.80 88888.00 2009-06-02 09:19:24.000 153 30850.90 94.31 43553.85 88888.00 2009-06-02 09:19:25.000 153 30850.95 94.33 43553.85 53368.12 2009-06-02 09:19:26.000 153 30850.99 94.34 43553.88 88888.00 2009-06-02 09:19:27.000 153 30850.92 94.32 43553.92 88888.00 2009-06-02 09:19:28.000 153 30850.94 94.38 43553.83 88888.00 2009-06-02 09:19:29.000 153 30850.97 94.37 43553.82 88888.00 2009-06-02 09:19:30.000 153 30850.97 94.36 43553.84 53368.10 2009-06-02 09:19:31.000 153 30850.97 94.37 43553.87 88888.00 2009-06-02 09:19:32.000 153 30850.97 94.37 43553.85 88888.00 2009-06-02 09:19:33.000 153 30850.97 94.38 43553.90 88888.00 2009-06-02 09:19:34.000 153 30850.95 94.34 43553.92 88888.00 2009-06-02 09:19:35.000 153 30850.96 94.39 43553.90 53368.06 2009-06-02 09:19:36.000 153 30850.95 94.39 43553.90 88888.00 2009-06-02 09:19:37.000 153 30850.94 94.39 43553.90 88888.00 2009-06-02 09:19:38.000 153 30850.97 94.38 43553.84 88888.00 2009-06-02 09:19:39.000 153 30850.93 94.35 43553.86 88888.00 2009-06-02 09:19:40.000 153 30850.90 94.31 43553.87 53368.05 2009-06-02 09:19:41.000 153 30850.92 94.29 43553.89 88888.00 2009-06-02 09:19:42.000 153 30850.89 94.30 43553.90 88888.00 2009-06-02 09:19:43.000 153 30850.92 94.32 43553.90 88888.00 2009-06-02 09:19:44.000 153 30850.91 94.33 43553.87 88888.00 2009-06-02 09:19:45.000 153 30850.93 94.36 43553.86 53368.05 2009-06-02 09:19:46.000 153 30850.95 94.40 43553.85 88888.00 2009-06-02 09:19:47.000 153 30850.93 94.45 43553.92 88888.00 2009-06-02 09:19:48.000 153 30850.94 94.49 43553.90 88888.00 2009-06-02 09:19:49.000 153 30850.98 94.53 43553.78 88888.00 2009-06-02 09:19:50.000 153 30850.99 94.52 43553.76 53368.03 2009-06-02 09:19:51.000 153 30850.96 94.52 43553.82 88888.00 2009-06-02 09:19:52.000 153 30850.93 94.48 43553.89 88888.00 2009-06-02 09:19:53.000 153 30850.90 94.44 43553.94 88888.00 2009-06-02 09:19:54.000 153 30850.91 94.41 43553.93 88888.00 2009-06-02 09:19:55.000 153 30850.90 94.39 43553.90 53368.02 2009-06-02 09:19:56.000 153 30850.88 94.40 43553.89 88888.00 2009-06-02 09:19:57.000 153 30850.87 94.39 43553.85 88888.00 2009-06-02 09:19:58.000 153 30850.88 94.42 43553.85 88888.00 2009-06-02 09:19:59.000 153 30850.88 94.41 43553.80 88888.00 2009-06-02 09:20:00.000 153 30850.84 94.42 43553.82 53368.00 2009-06-02 09:20:01.000 153 30850.87 94.40 43553.72 88888.00 2009-06-02 09:20:02.000 153 30850.85 94.42 43553.72 88888.00 2009-06-02 09:20:03.000 153 30850.85 94.43 43553.84 88888.00 2009-06-02 09:20:04.000 153 30850.82 94.41 43553.85 88888.00 2009-06-02 09:20:05.000 153 30850.83 94.42 43553.82 53368.00 2009-06-02 09:20:06.000 153 30850.84 94.42 43553.84 88888.00 2009-06-02 09:20:07.000 153 30850.88 94.39 43553.90 88888.00 2009-06-02 09:20:08.000 153 30850.85 94.41 43553.89 88888.00 2009-06-02 09:20:09.000 153 30850.85 94.42 43553.86 88888.00 2009-06-02 09:20:10.000 153 30850.84 94.43 43553.90 53368.00 2009-06-02 09:20:11.000 153 30850.84 94.47 43553.90 88888.00 2009-06-02 09:20:12.000 153 30850.83 94.47 43553.90 88888.00 2009-06-02 09:20:13.000 153 30850.85 94.46 43553.87 88888.00 2009-06-02 09:20:14.000 153 30850.86 94.48 43553.91 88888.00 2009-06-02 09:20:15.000 153 30850.83 94.48 43553.88 53367.99 2009-06-02 09:20:16.000 153 30850.81 94.48 43553.84 88888.00 2009-06-02 09:20:17.000 153 30850.83 94.46 43553.86 88888.00 2009-06-02 09:20:18.000 153 30850.86 94.50 43553.91 88888.00 2009-06-02 09:20:19.000 153 30850.88 94.50 43553.90 88888.00 2009-06-02 09:20:20.000 153 30850.85 94.50 43553.86 53367.97 2009-06-02 09:20:21.000 153 30850.81 94.49 43553.83 88888.00 2009-06-02 09:20:22.000 153 30850.84 94.48 43553.87 88888.00 2009-06-02 09:20:23.000 153 30850.83 94.49 43553.89 88888.00 2009-06-02 09:20:24.000 153 30850.74 94.35 43553.92 88888.00 2009-06-02 09:20:25.000 153 30850.75 94.39 43553.95 53367.94 2009-06-02 09:20:26.000 153 30850.79 94.47 43553.88 88888.00 2009-06-02 09:20:27.000 153 30850.72 94.50 43553.86 88888.00 2009-06-02 09:20:28.000 153 30850.73 94.47 43553.88 88888.00 2009-06-02 09:20:29.000 153 30850.73 94.43 43553.89 88888.00 2009-06-02 09:20:30.000 153 30850.71 94.42 43553.90 53367.94 2009-06-02 09:20:31.000 153 30850.72 94.46 43553.90 88888.00 2009-06-02 09:20:32.000 153 30850.76 94.50 43553.82 88888.00 2009-06-02 09:20:33.000 153 30850.71 94.51 43553.82 88888.00 2009-06-02 09:20:34.000 153 30850.69 94.46 43553.88 88888.00 2009-06-02 09:20:35.000 153 30850.72 94.44 43553.85 53367.88 2009-06-02 09:20:36.000 153 30850.69 94.46 43553.81 88888.00 2009-06-02 09:20:37.000 153 30850.69 94.45 43553.80 88888.00 2009-06-02 09:20:38.000 153 30850.72 94.48 43553.83 88888.00 2009-06-02 09:20:39.000 153 30850.71 94.50 43553.84 88888.00 2009-06-02 09:20:40.000 153 30850.69 94.51 43553.82 53367.92 2009-06-02 09:20:41.000 153 30850.68 94.51 43553.82 88888.00 2009-06-02 09:20:42.000 153 30850.69 94.57 43553.82 88888.00 2009-06-02 09:20:43.000 153 30850.69 94.56 43553.82 88888.00 2009-06-02 09:20:44.000 153 30850.68 94.50 43553.79 88888.00 2009-06-02 09:20:45.000 153 30850.68 94.53 43553.85 53367.88 2009-06-02 09:20:46.000 153 30850.70 94.58 43553.78 88888.00 2009-06-02 09:20:47.000 153 30850.63 94.50 43553.81 88888.00 2009-06-02 09:20:48.000 153 30850.62 94.48 43553.86 88888.00 2009-06-02 09:20:49.000 153 30850.62 94.53 43553.84 88888.00 2009-06-02 09:20:50.000 153 30850.62 94.53 43553.81 53367.83 2009-06-02 09:20:51.000 153 30850.59 94.52 43553.79 88888.00 2009-06-02 09:20:52.000 153 30850.59 94.58 43553.81 88888.00 2009-06-02 09:20:53.000 153 30850.57 94.59 43553.79 88888.00 2009-06-02 09:20:54.000 153 30850.57 94.55 43553.77 88888.00 2009-06-02 09:20:55.000 153 30850.57 94.53 43553.73 53367.80 2009-06-02 09:20:56.000 153 30850.57 94.52 43553.75 88888.00 2009-06-02 09:20:57.000 153 30850.55 94.51 43553.70 88888.00 2009-06-02 09:20:58.000 153 30850.55 94.47 43553.72 88888.00 2009-06-02 09:20:59.000 153 30850.54 94.42 43553.71 88888.00 2009-06-02 09:21:00.000 153 30850.56 94.45 43553.76 53367.73 2009-06-02 09:21:01.000 153 30850.52 94.49 43553.77 88888.00 2009-06-02 09:21:02.000 153 30850.49 94.54 43553.81 88888.00 2009-06-02 09:21:03.000 153 30850.50 94.56 43553.85 88888.00 2009-06-02 09:21:04.000 153 30850.45 94.54 43553.78 88888.00 2009-06-02 09:21:05.000 153 30850.48 94.53 43553.76 53367.67 2009-06-02 09:21:06.000 153 30850.49 94.50 43553.72 88888.00 2009-06-02 09:21:07.000 153 30850.45 94.54 43553.70 88888.00 2009-06-02 09:21:08.000 153 30850.41 94.56 43553.73 88888.00 2009-06-02 09:21:09.000 153 30850.42 94.55 43553.70 88888.00 2009-06-02 09:21:10.000 153 30850.42 94.51 43553.68 53367.64 2009-06-02 09:21:11.000 153 30850.38 94.48 43553.70 88888.00 2009-06-02 09:21:12.000 153 30850.39 94.51 43553.70 88888.00 2009-06-02 09:21:13.000 153 30850.42 94.51 43553.71 88888.00 2009-06-02 09:21:14.000 153 30850.39 94.51 43553.70 88888.00 2009-06-02 09:21:15.000 153 30850.34 94.48 43553.67 53367.60 2009-06-02 09:21:16.000 153 30850.36 94.47 43553.70 88888.00 2009-06-02 09:21:17.000 153 30850.37 94.51 43553.73 88888.00 2009-06-02 09:21:18.000 153 30850.40 94.55 43553.73 88888.00 2009-06-02 09:21:19.000 153 30850.42 94.56 43553.77 88888.00 2009-06-02 09:21:20.000 153 30850.33 94.54 43553.80 53367.55 2009-06-02 09:21:21.000 153 30850.29 94.52 43553.88 88888.00 2009-06-02 09:21:22.000 153 30850.34 94.55 43553.77 88888.00 2009-06-02 09:21:23.000 153 30850.33 94.55 43553.72 88888.00 2009-06-02 09:21:24.000 153 30850.29 94.52 43553.69 88888.00 2009-06-02 09:21:25.000 153 30850.27 94.52 43553.67 53367.52 2009-06-02 09:21:26.000 153 30850.26 94.57 43553.69 88888.00 2009-06-02 09:21:27.000 153 30850.24 94.58 43553.72 88888.00 2009-06-02 09:21:28.000 153 30850.25 94.59 43553.71 88888.00 2009-06-02 09:21:29.000 153 30850.26 94.62 43553.69 88888.00 2009-06-02 09:21:30.000 153 30850.23 94.57 43553.68 53367.48 2009-06-02 09:21:31.000 153 30850.18 94.55 43553.67 88888.00 2009-06-02 09:21:32.000 153 30850.18 94.54 43553.68 88888.00 2009-06-02 09:21:33.000 153 30850.19 94.55 43553.67 88888.00 2009-06-02 09:21:34.000 153 30850.20 94.57 43553.73 88888.00 2009-06-02 09:21:35.000 153 30850.15 94.55 43553.72 53367.41 2009-06-02 09:21:36.000 153 30850.14 94.53 43553.70 88888.00 2009-06-02 09:21:37.000 153 30850.17 94.53 43553.64 88888.00 2009-06-02 09:21:38.000 153 30850.21 94.57 43553.63 88888.00 2009-06-02 09:21:39.000 153 30850.16 94.58 43553.65 88888.00 2009-06-02 09:21:40.000 153 30850.12 94.54 43553.60 53367.39 2009-06-02 09:21:41.000 153 30850.13 94.53 43553.59 88888.00 2009-06-02 09:21:42.000 153 30850.12 94.57 43553.60 88888.00 2009-06-02 09:21:43.000 153 30850.14 94.62 43553.61 88888.00 2009-06-02 09:21:44.000 153 30850.13 94.63 43553.62 88888.00 2009-06-02 09:21:45.000 153 30850.11 94.58 43553.59 53367.34 2009-06-02 09:21:46.000 153 30850.09 94.60 43553.55 88888.00 2009-06-02 09:21:47.000 153 30850.07 94.60 43553.56 88888.00 2009-06-02 09:21:48.000 153 30850.04 94.56 43553.56 88888.00 2009-06-02 09:21:49.000 153 30850.04 94.56 43553.58 88888.00 2009-06-02 09:21:50.000 153 30850.03 94.61 43553.63 53367.33 2009-06-02 09:21:51.000 153 30850.03 94.61 43553.68 88888.00 2009-06-02 09:21:52.000 153 30850.02 94.63 43553.60 88888.00 2009-06-02 09:21:53.000 153 30850.04 94.64 43553.55 88888.00 2009-06-02 09:21:54.000 153 30850.03 94.65 43553.52 88888.00 2009-06-02 09:21:55.000 153 30849.99 94.58 43553.52 53367.34 2009-06-02 09:21:56.000 153 30849.99 94.59 43553.58 88888.00 2009-06-02 09:21:57.000 153 30850.01 94.55 43553.55 88888.00 2009-06-02 09:21:58.000 153 30849.97 94.55 43553.51 88888.00 2009-06-02 09:21:59.000 153 30849.99 94.53 43553.52 88888.00 2009-06-02 09:22:00.000 153 30850.00 94.58 43553.59 53367.29 2009-06-02 09:22:01.000 153 30849.99 94.57 43553.56 88888.00 2009-06-02 09:22:02.000 153 30849.99 94.51 43553.52 88888.00 2009-06-02 09:22:03.000 153 30849.97 94.52 43553.54 88888.00 2009-06-02 09:22:04.000 153 30849.96 94.52 43553.57 88888.00 2009-06-02 09:22:05.000 153 30849.96 94.55 43553.55 53367.24 2009-06-02 09:22:06.000 153 30849.96 94.56 43553.53 88888.00 2009-06-02 09:22:07.000 153 30849.94 94.57 43553.54 88888.00 2009-06-02 09:22:08.000 153 30849.94 94.58 43553.55 88888.00 2009-06-02 09:22:09.000 153 30849.94 94.59 43553.54 88888.00 2009-06-02 09:22:10.000 153 30849.91 94.58 43553.53 53367.24 2009-06-02 09:22:11.000 153 30849.88 94.56 43553.50 88888.00 2009-06-02 09:22:12.000 153 30849.90 94.64 43553.50 88888.00 2009-06-02 09:22:13.000 153 30849.92 94.62 43553.53 88888.00 2009-06-02 09:22:14.000 153 30849.93 94.60 43553.50 88888.00 2009-06-02 09:22:15.000 153 30849.87 94.61 43553.50 53367.21 2009-06-02 09:22:16.000 153 30849.89 94.59 43553.49 88888.00 2009-06-02 09:22:17.000 153 30849.88 94.59 43553.51 88888.00 2009-06-02 09:22:18.000 153 30849.88 94.60 43553.49 88888.00 2009-06-02 09:22:19.000 153 30849.86 94.58 43553.49 88888.00 2009-06-02 09:22:20.000 153 30849.86 94.58 43553.46 53367.19 2009-06-02 09:22:21.000 153 30849.86 94.56 43553.45 88888.00 2009-06-02 09:22:22.000 153 30849.87 94.59 43553.49 88888.00 2009-06-02 09:22:23.000 153 30849.85 94.55 43553.48 88888.00 2009-06-02 09:22:24.000 153 30849.86 94.55 43553.49 88888.00 2009-06-02 09:22:25.000 153 30849.83 94.56 43553.45 53367.16 2009-06-02 09:22:26.000 153 30849.80 94.53 43553.49 88888.00 2009-06-02 09:22:27.000 153 30849.81 94.54 43553.56 88888.00 2009-06-02 09:22:28.000 153 30849.83 94.56 43553.50 88888.00 2009-06-02 09:22:29.000 153 30849.83 94.56 43553.45 88888.00 2009-06-02 09:22:30.000 153 30849.86 94.57 43553.49 53367.17 2009-06-02 09:22:31.000 153 30849.88 94.60 43553.54 88888.00 2009-06-02 09:22:32.000 153 30849.84 94.61 43553.59 88888.00 2009-06-02 09:22:33.000 153 30849.85 94.60 43553.55 88888.00 2009-06-02 09:22:34.000 153 30849.87 94.60 43553.60 88888.00 2009-06-02 09:22:35.000 153 30849.83 94.57 43553.59 53367.19 2009-06-02 09:22:36.000 153 30849.81 94.55 43553.58 88888.00 2009-06-02 09:22:37.000 153 30849.83 94.56 43553.62 88888.00 2009-06-02 09:22:38.000 153 30849.85 94.58 43553.59 88888.00 2009-06-02 09:22:39.000 153 30849.83 94.60 43553.54 88888.00 2009-06-02 09:22:40.000 153 30849.81 94.59 43553.53 53367.18 2009-06-02 09:22:41.000 153 30849.77 94.58 43553.53 88888.00 2009-06-02 09:22:42.000 153 30849.80 94.60 43553.56 88888.00 2009-06-02 09:22:43.000 153 30849.83 94.61 43553.53 88888.00 2009-06-02 09:22:44.000 153 30849.83 94.62 43553.50 88888.00 2009-06-02 09:22:45.000 153 30849.85 94.64 43553.53 53367.16 2009-06-02 09:22:46.000 153 30849.81 94.59 43553.46 88888.00 2009-06-02 09:22:47.000 153 30849.78 94.60 43553.48 88888.00 2009-06-02 09:22:48.000 153 30849.78 94.63 43553.53 88888.00 2009-06-02 09:22:49.000 153 30849.81 94.62 43553.53 88888.00 2009-06-02 09:22:50.000 153 30849.84 94.61 43553.53 53367.17 2009-06-02 09:22:51.000 153 30849.89 94.61 43553.53 88888.00 2009-06-02 09:22:52.000 153 30849.92 94.59 43553.51 88888.00 2009-06-02 09:22:53.000 153 30849.88 94.60 43553.51 88888.00 2009-06-02 09:22:54.000 153 30849.89 94.58 43553.53 88888.00 2009-06-02 09:22:55.000 153 30849.85 94.56 43553.48 53367.18 2009-06-02 09:22:56.000 153 30849.86 94.55 43553.47 88888.00 2009-06-02 09:22:57.000 153 30849.87 94.59 43553.52 88888.00 2009-06-02 09:22:58.000 153 30849.85 94.61 43553.53 88888.00 2009-06-02 09:22:59.000 153 30849.85 94.67 43553.51 88888.00 2009-06-02 09:23:00.000 153 30849.86 94.65 43553.47 53367.15 2009-06-02 09:23:01.000 153 30849.87 94.58 43553.47 88888.00 2009-06-02 09:23:02.000 153 30849.87 94.59 43553.49 88888.00 2009-06-02 09:23:03.000 153 30849.85 94.63 43553.49 88888.00 2009-06-02 09:23:04.000 153 30849.84 94.61 43553.47 88888.00 2009-06-02 09:23:05.000 153 30849.82 94.60 43553.44 53367.15 2009-06-02 09:23:06.000 153 30849.81 94.60 43553.42 88888.00 2009-06-02 09:23:07.000 153 30849.80 94.60 43553.42 88888.00 2009-06-02 09:23:08.000 153 30849.82 94.64 43553.45 88888.00 2009-06-02 09:23:09.000 153 30849.81 94.68 43553.45 88888.00 2009-06-02 09:23:10.000 153 30849.81 94.64 43553.44 53367.12 2009-06-02 09:23:11.000 153 30849.82 94.60 43553.41 88888.00 2009-06-02 09:23:12.000 153 30849.85 94.61 43553.46 88888.00 2009-06-02 09:23:13.000 153 30849.86 94.54 43553.43 88888.00 2009-06-02 09:23:14.000 153 30849.87 94.53 43553.43 88888.00 2009-06-02 09:23:15.000 153 30849.86 94.51 43553.44 53367.10 2009-06-02 09:23:16.000 153 30849.87 94.51 43553.38 88888.00 2009-06-02 09:23:17.000 153 30849.91 94.59 43553.40 88888.00 2009-06-02 09:23:18.000 153 30849.92 94.61 43553.40 88888.00 2009-06-02 09:23:19.000 153 30849.94 94.63 43553.44 88888.00 2009-06-02 09:23:20.000 153 30849.92 94.64 43553.49 53367.12 2009-06-02 09:23:21.000 153 30849.96 94.61 43553.49 88888.00 2009-06-02 09:23:22.000 153 30849.98 94.57 43553.50 88888.00 2009-06-02 09:23:23.000 153 30849.96 94.57 43553.52 88888.00 2009-06-02 09:23:24.000 153 30849.93 94.54 43553.46 88888.00 2009-06-02 09:23:25.000 153 30849.95 94.53 43553.42 53367.17 2009-06-02 09:23:26.000 153 30849.97 94.57 43553.46 88888.00 2009-06-02 09:23:27.000 153 30849.95 94.61 43553.50 88888.00 2009-06-02 09:23:28.000 153 30849.95 94.60 43553.51 88888.00 2009-06-02 09:23:29.000 153 30849.90 94.57 43553.52 88888.00 2009-06-02 09:23:30.000 153 30849.91 94.58 43553.50 53367.14 2009-06-02 09:23:31.000 153 30849.92 94.58 43553.52 88888.00 2009-06-02 09:23:32.000 153 30849.93 94.56 43553.49 88888.00 2009-06-02 09:23:33.000 153 30849.96 94.53 43553.50 88888.00 2009-06-02 09:23:34.000 153 30849.97 94.57 43553.48 88888.00 2009-06-02 09:23:35.000 153 30849.97 94.58 43553.51 53367.19 2009-06-02 09:23:36.000 153 30849.99 94.56 43553.53 88888.00 2009-06-02 09:23:37.000 153 30849.96 94.50 43553.52 88888.00 2009-06-02 09:23:38.000 153 30849.95 94.52 43553.54 88888.00 2009-06-02 09:23:39.000 153 30849.98 94.56 43553.55 88888.00 2009-06-02 09:23:40.000 153 30849.97 94.54 43553.56 53367.21 2009-06-02 09:23:41.000 153 30849.95 94.57 43553.54 88888.00 2009-06-02 09:23:42.000 153 30849.97 94.54 43553.52 88888.00 2009-06-02 09:23:43.000 153 30850.00 94.53 43553.51 88888.00 2009-06-02 09:23:44.000 153 30849.99 94.51 43553.53 88888.00 2009-06-02 09:23:45.000 153 30849.97 94.50 43553.51 53367.15 2009-06-02 09:23:46.000 153 30849.96 94.50 43553.54 88888.00 2009-06-02 09:23:47.000 153 30849.97 94.48 43553.51 88888.00 2009-06-02 09:23:48.000 153 30850.01 94.49 43553.54 88888.00 2009-06-02 09:23:49.000 153 30850.01 94.51 43553.53 88888.00 2009-06-02 09:23:50.000 153 30850.01 94.58 43553.56 53367.18 2009-06-02 09:23:51.000 153 30850.01 94.59 43553.56 88888.00 2009-06-02 09:23:52.000 153 30850.03 94.59 43553.55 88888.00 2009-06-02 09:23:53.000 153 30850.02 94.54 43553.51 88888.00 2009-06-02 09:23:54.000 153 30850.04 94.55 43553.53 88888.00 2009-06-02 09:23:55.000 153 30850.00 94.51 43553.54 53367.22 2009-06-02 09:23:56.000 153 30849.99 94.50 43553.52 88888.00 2009-06-02 09:23:57.000 153 30849.99 94.52 43553.47 88888.00 2009-06-02 09:23:58.000 153 30850.01 94.52 43553.47 88888.00 2009-06-02 09:23:59.000 153 30850.04 94.51 43553.50 88888.00 2009-06-02 09:24:00.000 153 30850.02 94.48 43553.52 53367.22 2009-06-02 09:24:01.000 153 30850.01 94.46 43553.52 88888.00 2009-06-02 09:24:02.000 153 30850.01 94.44 43553.52 88888.00 2009-06-02 09:24:03.000 153 30850.02 94.48 43553.53 88888.00 2009-06-02 09:24:04.000 153 30850.03 94.47 43553.52 88888.00 2009-06-02 09:24:05.000 153 30850.03 94.52 43553.56 53367.25 2009-06-02 09:24:06.000 153 30850.04 94.51 43553.54 88888.00 2009-06-02 09:24:07.000 153 30850.05 94.56 43553.53 88888.00 2009-06-02 09:24:08.000 153 30850.04 94.57 43553.55 88888.00 2009-06-02 09:24:09.000 153 30850.08 94.55 43553.51 88888.00 2009-06-02 09:24:10.000 153 30850.08 94.58 43553.47 53367.24 2009-06-02 09:24:11.000 153 30850.05 94.55 43553.48 88888.00 2009-06-02 09:24:12.000 153 30850.04 94.57 43553.47 88888.00 2009-06-02 09:24:13.000 153 30850.03 94.58 43553.50 88888.00 2009-06-02 09:24:14.000 153 30850.08 94.59 43553.57 88888.00 2009-06-02 09:24:15.000 153 30850.06 94.55 43553.51 53367.23 2009-06-02 09:24:16.000 153 30850.07 94.54 43553.50 88888.00 2009-06-02 09:24:17.000 153 30850.09 94.57 43553.48 88888.00 2009-06-02 09:24:18.000 153 30850.12 94.59 43553.49 88888.00 2009-06-02 09:24:19.000 153 30850.10 94.61 43553.51 88888.00 2009-06-02 09:24:20.000 153 30850.12 94.61 43553.54 53367.26 2009-06-02 09:24:21.000 153 30850.11 94.56 43553.54 88888.00 2009-06-02 09:24:22.000 153 30850.14 94.56 43553.54 88888.00 2009-06-02 09:24:23.000 153 30850.13 94.58 43553.57 88888.00 2009-06-02 09:24:24.000 153 30850.11 94.56 43553.54 88888.00 2009-06-02 09:24:25.000 153 30850.14 94.58 43553.56 53367.32 2009-06-02 09:24:26.000 153 30850.15 94.63 43553.60 88888.00 2009-06-02 09:24:27.000 153 30850.16 94.63 43553.58 88888.00 2009-06-02 09:24:28.000 153 30850.15 94.64 43553.60 88888.00 2009-06-02 09:24:29.000 153 30850.13 94.65 43553.63 88888.00 2009-06-02 09:24:30.000 153 30850.15 94.67 43553.62 53367.32 2009-06-02 09:24:31.000 153 30850.15 94.61 43553.58 88888.00 2009-06-02 09:24:32.000 153 30850.16 94.56 43553.56 88888.00 2009-06-02 09:24:33.000 153 30850.15 94.56 43553.59 88888.00 2009-06-02 09:24:34.000 153 30850.15 94.57 43553.55 88888.00 2009-06-02 09:24:35.000 153 30850.14 94.61 43553.50 53367.33 2009-06-02 09:24:36.000 153 30850.15 94.60 43553.51 88888.00 2009-06-02 09:24:37.000 153 30850.17 94.58 43553.50 88888.00 2009-06-02 09:24:38.000 153 30850.16 94.55 43553.56 88888.00 2009-06-02 09:24:39.000 153 30850.19 94.57 43553.55 88888.00 2009-06-02 09:24:40.000 153 30850.21 94.61 43553.54 53367.37 2009-06-02 09:24:41.000 153 30850.18 94.60 43553.55 88888.00 2009-06-02 09:24:42.000 153 30850.16 94.61 43553.49 88888.00 2009-06-02 09:24:43.000 153 30850.15 94.60 43553.53 88888.00 2009-06-02 09:24:44.000 153 30850.15 94.58 43553.54 88888.00 2009-06-02 09:24:45.000 153 30850.20 94.59 43553.54 53367.38 2009-06-02 09:24:46.000 153 30850.18 94.61 43553.55 88888.00 2009-06-02 09:24:47.000 153 30850.19 94.57 43553.53 88888.00 2009-06-02 09:24:48.000 153 30850.21 94.58 43553.54 88888.00 2009-06-02 09:24:49.000 153 30850.20 94.63 43553.59 88888.00 2009-06-02 09:24:50.000 153 30850.19 94.65 43553.55 53367.38 2009-06-02 09:24:51.000 153 30850.22 94.63 43553.57 88888.00 2009-06-02 09:24:52.000 153 30850.25 94.64 43553.59 88888.00 2009-06-02 09:24:53.000 153 30850.19 94.63 43553.54 88888.00 2009-06-02 09:24:54.000 153 30850.19 94.60 43553.60 88888.00 2009-06-02 09:24:55.000 153 30850.20 94.60 43553.60 53367.45 2009-06-02 09:24:56.000 153 30850.22 94.58 43553.63 88888.00 2009-06-02 09:24:57.000 153 30850.22 94.56 43553.65 88888.00 2009-06-02 09:24:58.000 153 30850.24 94.59 43553.70 88888.00 2009-06-02 09:24:59.000 153 30850.22 94.62 43553.71 88888.00 2009-06-02 09:25:00.000 153 30850.21 94.61 43553.64 53367.43 2009-06-02 09:25:01.000 153 30850.20 94.57 43553.62 88888.00 2009-06-02 09:25:02.000 153 30850.25 94.67 43553.58 88888.00 2009-06-02 09:25:03.000 153 30850.26 94.63 43553.53 88888.00 2009-06-02 09:25:04.000 153 30850.24 94.55 43553.64 88888.00 2009-06-02 09:25:05.000 153 30850.28 94.55 43553.63 53367.41 2009-06-02 09:25:06.000 153 30850.25 94.52 43553.63 88888.00 2009-06-02 09:25:07.000 153 30850.22 94.53 43553.65 88888.00 2009-06-02 09:25:08.000 153 30850.24 94.53 43553.62 88888.00 2009-06-02 09:25:09.000 153 30850.25 94.52 43553.62 88888.00 2009-06-02 09:25:10.000 153 30850.24 94.56 43553.61 53367.48 2009-06-02 09:25:11.000 153 30850.21 94.59 43553.59 88888.00 2009-06-02 09:25:12.000 153 30850.26 94.59 43553.67 88888.00 2009-06-02 09:25:13.000 153 30850.30 94.59 43553.68 88888.00 2009-06-02 09:25:14.000 153 30850.29 94.58 43553.64 88888.00 2009-06-02 09:25:15.000 153 30850.30 94.55 43553.59 53367.49 2009-06-02 09:25:16.000 153 30850.33 94.59 43553.60 88888.00 2009-06-02 09:25:17.000 153 30850.33 94.66 43553.65 88888.00 2009-06-02 09:25:18.000 153 30850.33 94.66 43553.64 88888.00 2009-06-02 09:25:19.000 153 30850.29 94.64 43553.61 88888.00 2009-06-02 09:25:20.000 153 30850.28 94.60 43553.60 53367.54 2009-06-02 09:25:21.000 153 30850.29 94.62 43553.67 88888.00 2009-06-02 09:25:22.000 153 30850.30 94.59 43553.65 88888.00 2009-06-02 09:25:23.000 153 30850.30 94.61 43553.65 88888.00 2009-06-02 09:25:24.000 153 30850.24 94.66 43553.70 88888.00 2009-06-02 09:25:25.000 153 30850.22 94.67 43553.69 53367.53 2009-06-02 09:25:26.000 153 30850.25 94.69 43553.69 88888.00 2009-06-02 09:25:27.000 153 30850.24 94.64 43553.64 88888.00 2009-06-02 09:25:28.000 153 30850.21 94.56 43553.68 88888.00 2009-06-02 09:25:29.000 153 30850.22 94.56 43553.71 88888.00 2009-06-02 09:25:30.000 153 30850.26 94.58 43553.71 53367.50 2009-06-02 09:25:31.000 153 30850.28 94.62 43553.65 88888.00 2009-06-02 09:25:32.000 153 30850.25 94.59 43553.67 88888.00 2009-06-02 09:25:33.000 153 30850.25 94.56 43553.63 88888.00 2009-06-02 09:25:34.000 153 30850.24 94.58 43553.62 88888.00 2009-06-02 09:25:35.000 153 30850.28 94.62 43553.65 53367.50 2009-06-02 09:25:36.000 153 30850.27 94.62 43553.59 88888.00 2009-06-02 09:25:37.000 153 30850.26 94.62 43553.58 88888.00 2009-06-02 09:25:38.000 153 30850.24 94.61 43553.64 88888.00 2009-06-02 09:25:39.000 153 30850.24 94.62 43553.68 88888.00 2009-06-02 09:25:40.000 153 30850.22 94.65 43553.68 53367.49 2009-06-02 09:25:41.000 153 30850.21 94.60 43553.68 88888.00 2009-06-02 09:25:42.000 153 30850.21 94.61 43553.69 88888.00 2009-06-02 09:25:43.000 153 30850.24 94.57 43553.67 88888.00 2009-06-02 09:25:44.000 153 30850.26 94.55 43553.65 88888.00 2009-06-02 09:25:45.000 153 30850.27 94.57 43553.70 53367.51 2009-06-02 09:25:46.000 153 30850.29 94.56 43553.68 88888.00 2009-06-02 09:25:47.000 153 30850.28 94.58 43553.64 88888.00 2009-06-02 09:25:48.000 153 30850.29 94.58 43553.61 88888.00 2009-06-02 09:25:49.000 153 30850.31 94.66 43553.63 88888.00 2009-06-02 09:25:50.000 153 30850.32 94.65 43553.66 53367.52 2009-06-02 09:25:51.000 153 30850.33 94.62 43553.68 88888.00 2009-06-02 09:25:52.000 153 30850.36 94.65 43553.72 88888.00 2009-06-02 09:25:53.000 153 30850.37 94.70 43553.69 88888.00 2009-06-02 09:25:54.000 153 30850.38 94.67 43553.67 88888.00 2009-06-02 09:25:55.000 153 30850.35 94.68 43553.68 53367.56 2009-06-02 09:25:56.000 153 30850.36 94.66 43553.68 88888.00 2009-06-02 09:25:57.000 153 30850.32 94.66 43553.70 88888.00 2009-06-02 09:25:58.000 153 30850.34 94.67 43553.70 88888.00 2009-06-02 09:25:59.000 153 30850.37 94.69 43553.70 88888.00 2009-06-02 09:26:00.000 153 30850.35 94.68 43553.71 53367.55 2009-06-02 09:26:01.000 153 30850.34 94.68 43553.69 88888.00 2009-06-02 09:26:02.000 153 30850.36 94.69 43553.70 88888.00 2009-06-02 09:26:03.000 153 30850.37 94.74 43553.67 88888.00 2009-06-02 09:26:04.000 153 30850.39 94.72 43553.65 88888.00 2009-06-02 09:26:05.000 153 30850.37 94.71 43553.69 53367.55 2009-06-02 09:26:06.000 153 30850.38 94.74 43553.70 88888.00 2009-06-02 09:26:07.000 153 30850.39 94.76 43553.72 88888.00 2009-06-02 09:26:08.000 153 30850.32 94.69 43553.78 88888.00 2009-06-02 09:26:09.000 153 30850.38 94.69 43553.69 88888.00 2009-06-02 09:26:10.000 153 30850.42 94.62 43553.68 53367.55 2009-06-02 09:26:11.000 153 30850.40 94.59 43553.64 88888.00 2009-06-02 09:26:12.000 153 30850.37 94.60 43553.66 88888.00 2009-06-02 09:26:13.000 153 30850.35 94.62 43553.74 88888.00 2009-06-02 09:26:14.000 153 30850.35 94.66 43553.74 88888.00 2009-06-02 09:26:15.000 153 30850.32 94.66 43553.68 53367.58 2009-06-02 09:26:16.000 153 30850.32 94.61 43553.61 88888.00 2009-06-02 09:26:17.000 153 30850.33 94.63 43553.63 88888.00 2009-06-02 09:26:18.000 153 30850.33 94.66 43553.67 88888.00 2009-06-02 09:26:19.000 153 30850.33 94.64 43553.66 88888.00 2009-06-02 09:26:20.000 153 30850.37 94.62 43553.63 53367.57 2009-06-02 09:26:21.000 153 30850.39 94.68 43553.63 88888.00 2009-06-02 09:26:22.000 153 30850.40 94.70 43553.68 88888.00 2009-06-02 09:26:23.000 153 30850.38 94.69 43553.67 88888.00 2009-06-02 09:26:24.000 153 30850.41 94.72 43553.70 88888.00 2009-06-02 09:26:25.000 153 30850.39 94.69 43553.68 53367.59 2009-06-02 09:26:26.000 153 30850.35 94.62 43553.66 88888.00 2009-06-02 09:26:27.000 153 30850.35 94.61 43553.64 88888.00 2009-06-02 09:26:28.000 153 30850.34 94.60 43553.60 88888.00 2009-06-02 09:26:29.000 153 30850.33 94.58 43553.64 88888.00 2009-06-02 09:26:30.000 153 30850.34 94.60 43553.67 53367.54 2009-06-02 09:26:31.000 153 30850.31 94.60 43553.72 88888.00 2009-06-02 09:26:32.000 153 30850.34 94.58 43553.75 88888.00 2009-06-02 09:26:33.000 153 30850.31 94.59 43553.69 88888.00 2009-06-02 09:26:34.000 153 30850.33 94.63 43553.70 88888.00 2009-06-02 09:26:35.000 153 30850.31 94.61 43553.69 53367.55 2009-06-02 09:26:36.000 153 30850.29 94.58 43553.67 88888.00 2009-06-02 09:26:37.000 153 30850.27 94.57 43553.70 88888.00 2009-06-02 09:26:38.000 153 30850.29 94.57 43553.69 88888.00 2009-06-02 09:26:39.000 153 30850.29 94.59 43553.74 88888.00 2009-06-02 09:26:40.000 153 30850.30 94.59 43553.72 53367.54 2009-06-02 09:26:41.000 153 30850.33 94.58 43553.65 88888.00 2009-06-02 09:26:42.000 153 30850.34 94.57 43553.63 88888.00 2009-06-02 09:26:43.000 153 30850.36 94.59 43553.63 88888.00 2009-06-02 09:26:44.000 153 30850.32 94.58 43553.62 88888.00 2009-06-02 09:26:45.000 153 30850.32 94.57 43553.67 53367.57 2009-06-02 09:26:46.000 153 30850.33 94.57 43553.65 88888.00 2009-06-02 09:26:47.000 153 30850.32 94.58 43553.66 88888.00 2009-06-02 09:26:48.000 153 30850.31 94.57 43553.63 88888.00 2009-06-02 09:26:49.000 153 30850.32 94.60 43553.66 88888.00 2009-06-02 09:26:50.000 153 30850.32 94.64 43553.66 53367.59 2009-06-02 09:26:51.000 153 30850.31 94.62 43553.64 88888.00 2009-06-02 09:26:52.000 153 30850.31 94.64 43553.61 88888.00 2009-06-02 09:26:53.000 153 30850.31 94.66 43553.62 88888.00 2009-06-02 09:26:54.000 153 30850.31 94.62 43553.64 88888.00 2009-06-02 09:26:55.000 153 30850.31 94.60 43553.65 53367.55 2009-06-02 09:26:56.000 153 30850.29 94.59 43553.63 88888.00 2009-06-02 09:26:57.000 153 30850.27 94.60 43553.63 88888.00 2009-06-02 09:26:58.000 153 30850.28 94.60 43553.64 88888.00 2009-06-02 09:26:59.000 153 30850.26 94.57 43553.62 88888.00 2009-06-02 09:27:00.000 153 30850.25 94.59 43553.67 53367.58 2009-06-02 09:27:01.000 153 30850.28 94.57 43553.65 88888.00 2009-06-02 09:27:02.000 153 30850.29 94.63 43553.62 88888.00 2009-06-02 09:27:03.000 153 30850.27 94.61 43553.66 88888.00 2009-06-02 09:27:04.000 153 30850.24 94.58 43553.62 88888.00 2009-06-02 09:27:05.000 153 30850.26 94.60 43553.58 53367.55 2009-06-02 09:27:06.000 153 30850.24 94.60 43553.56 88888.00 2009-06-02 09:27:07.000 153 30850.24 94.59 43553.61 88888.00 2009-06-02 09:27:08.000 153 30850.19 94.62 43553.60 88888.00 2009-06-02 09:27:09.000 153 30850.21 94.62 43553.60 88888.00 2009-06-02 09:27:10.000 153 30850.20 94.63 43553.59 53367.55 2009-06-02 09:27:11.000 153 30850.17 94.64 43553.58 88888.00 2009-06-02 09:27:12.000 153 30850.20 94.60 43553.57 88888.00 2009-06-02 09:27:13.000 153 30850.20 94.65 43553.58 88888.00 2009-06-02 09:27:14.000 153 30850.19 94.66 43553.62 88888.00 2009-06-02 09:27:15.000 153 30850.18 94.67 43553.66 53367.52 2009-06-02 09:27:16.000 153 30850.20 94.67 43553.62 88888.00 2009-06-02 09:27:17.000 153 30850.19 94.65 43553.63 88888.00 2009-06-02 09:27:18.000 153 30850.20 94.64 43553.64 88888.00 2009-06-02 09:27:19.000 153 30850.23 94.66 43553.59 88888.00 2009-06-02 09:27:20.000 153 30850.24 94.67 43553.54 53367.51 2009-06-02 09:27:21.000 153 30850.19 94.64 43553.51 88888.00 2009-06-02 09:27:22.000 153 30850.18 94.64 43553.55 88888.00 2009-06-02 09:27:23.000 153 30850.19 94.64 43553.65 88888.00 2009-06-02 09:27:24.000 153 30850.18 94.65 43553.63 88888.00 2009-06-02 09:27:25.000 153 30850.13 94.64 43553.57 53367.50 2009-06-02 09:27:26.000 153 30850.14 94.63 43553.57 88888.00 2009-06-02 09:27:27.000 153 30850.15 94.63 43553.56 88888.00 2009-06-02 09:27:28.000 153 30850.14 94.63 43553.54 88888.00 2009-06-02 09:27:29.000 153 30850.12 94.68 43553.61 88888.00 2009-06-02 09:27:30.000 153 30850.10 94.68 43553.63 53367.47 2009-06-02 09:27:31.000 153 30850.09 94.67 43553.67 88888.00 2009-06-02 09:27:32.000 153 30850.13 94.69 43553.65 88888.00 2009-06-02 09:27:33.000 153 30850.15 94.70 43553.58 88888.00 2009-06-02 09:27:34.000 153 30850.12 94.69 43553.59 88888.00 2009-06-02 09:27:35.000 153 30850.16 94.70 43553.61 53367.50 2009-06-02 09:27:36.000 153 30850.15 94.72 43553.57 88888.00 2009-06-02 09:27:37.000 153 30850.18 94.72 43553.56 88888.00 2009-06-02 09:27:38.000 153 30850.17 94.74 43553.55 88888.00 2009-06-02 09:27:39.000 153 30850.13 94.77 43553.63 88888.00 2009-06-02 09:27:40.000 153 30850.09 94.72 43553.65 53367.45 2009-06-02 09:27:41.000 153 30850.08 94.70 43553.59 88888.00 2009-06-02 09:27:42.000 153 30850.07 94.66 43553.59 88888.00 2009-06-02 09:27:43.000 153 30850.08 94.65 43553.60 88888.00 2009-06-02 09:27:44.000 153 30850.06 94.64 43553.59 88888.00 2009-06-02 09:27:45.000 153 30850.07 94.66 43553.60 53367.44 2009-06-02 09:27:46.000 153 30850.06 94.67 43553.64 88888.00 2009-06-02 09:27:47.000 153 30850.03 94.67 43553.63 88888.00 2009-06-02 09:27:48.000 153 30850.02 94.69 43553.58 88888.00 2009-06-02 09:27:49.000 153 30850.01 94.70 43553.61 88888.00 2009-06-02 09:27:50.000 153 30850.03 94.72 43553.63 53367.42 2009-06-02 09:27:51.000 153 30850.03 94.76 43553.63 88888.00 2009-06-02 09:27:52.000 153 30850.03 94.79 43553.61 88888.00 2009-06-02 09:27:53.000 153 30850.05 94.79 43553.59 88888.00 2009-06-02 09:27:54.000 153 30850.04 94.74 43553.59 88888.00 2009-06-02 09:27:55.000 153 30850.05 94.75 43553.64 53367.40 2009-06-02 09:27:56.000 153 30850.05 94.76 43553.64 88888.00 2009-06-02 09:27:57.000 153 30850.04 94.78 43553.69 88888.00 2009-06-02 09:27:58.000 153 30850.05 94.77 43553.70 88888.00 2009-06-02 09:27:59.000 153 30850.04 94.79 43553.71 88888.00 2009-06-02 09:28:00.000 153 30850.03 94.76 43553.64 53367.39 2009-06-02 09:28:01.000 153 30850.00 94.75 43553.58 88888.00 2009-06-02 09:28:02.000 153 30850.01 94.77 43553.67 88888.00 2009-06-02 09:28:03.000 153 30850.05 94.82 43553.79 88888.00 2009-06-02 09:28:04.000 153 30850.01 94.83 43553.71 88888.00 2009-06-02 09:28:05.000 153 30850.00 94.83 43553.71 53367.63 2009-06-02 09:28:06.000 153 30850.00 94.86 43553.69 88888.00 2009-06-02 09:28:07.000 153 30849.99 94.83 43553.67 88888.00 2009-06-02 09:28:08.000 153 30850.00 94.80 43553.69 88888.00 2009-06-02 09:28:09.000 153 30849.96 94.81 43553.68 88888.00 2009-06-02 09:28:10.000 153 30849.96 94.82 43553.68 53367.38 2009-06-02 09:28:11.000 153 30849.93 94.82 43553.69 88888.00 2009-06-02 09:28:12.000 153 30849.95 94.77 43553.67 88888.00 2009-06-02 09:28:13.000 153 30849.97 94.77 43553.67 88888.00 2009-06-02 09:28:14.000 153 30849.94 94.74 43553.65 88888.00 2009-06-02 09:28:15.000 153 30849.92 94.72 43553.65 53367.33 2009-06-02 09:28:16.000 153 30849.88 94.74 43553.64 88888.00 2009-06-02 09:28:17.000 153 30849.88 94.76 43553.64 88888.00 2009-06-02 09:28:18.000 153 30849.89 94.82 43553.65 88888.00 2009-06-02 09:28:19.000 153 30849.91 94.85 43553.65 88888.00 2009-06-02 09:28:20.000 153 30849.88 94.83 43553.57 53367.32 2009-06-02 09:28:21.000 153 30849.89 94.81 43553.55 88888.00 2009-06-02 09:28:22.000 153 30849.89 94.81 43553.57 88888.00 2009-06-02 09:28:23.000 153 30849.85 94.82 43553.58 88888.00 2009-06-02 09:28:24.000 153 30849.81 94.78 43553.57 88888.00 2009-06-02 09:28:25.000 153 30849.79 94.79 43553.60 53367.25 2009-06-02 09:28:26.000 153 30849.77 94.81 43553.60 88888.00 2009-06-02 09:28:27.000 153 30849.76 94.81 43553.58 88888.00 2009-06-02 09:28:28.000 153 30849.79 94.84 43553.62 88888.00 2009-06-02 09:28:29.000 153 30849.76 94.86 43553.61 88888.00 2009-06-02 09:28:30.000 153 30849.75 94.87 43553.63 53367.22 2009-06-02 09:28:31.000 153 30849.78 94.87 43553.60 88888.00 2009-06-02 09:28:32.000 153 30849.80 94.87 43553.57 88888.00 2009-06-02 09:28:33.000 153 30849.77 94.85 43553.53 88888.00 2009-06-02 09:28:34.000 153 30849.73 94.84 43553.54 88888.00 2009-06-02 09:28:35.000 153 30849.70 94.82 43553.56 53367.14 2009-06-02 09:28:36.000 153 30849.67 94.86 43553.55 88888.00 2009-06-02 09:28:37.000 153 30849.65 94.88 43553.57 88888.00 2009-06-02 09:28:38.000 153 30849.66 94.86 43553.58 88888.00 2009-06-02 09:28:39.000 153 30849.66 94.88 43553.55 88888.00 2009-06-02 09:28:40.000 153 30849.61 94.89 43553.58 53367.13 2009-06-02 09:28:41.000 153 30849.56 94.87 43553.57 88888.00 2009-06-02 09:28:42.000 153 30849.53 94.81 43553.64 88888.00 2009-06-02 09:28:43.000 153 30849.52 94.90 43553.78 88888.00 2009-06-02 09:28:44.000 153 30849.57 94.98 43553.65 88888.00 2009-06-02 09:28:45.000 153 30849.59 94.96 43553.60 53367.11 2009-06-02 09:28:46.000 153 30849.60 94.93 43553.59 88888.00 2009-06-02 09:28:47.000 153 30849.60 94.91 43553.57 88888.00 2009-06-02 09:28:48.000 153 30849.55 94.85 43553.54 88888.00 2009-06-02 09:28:49.000 153 30849.53 94.84 43553.55 88888.00 2009-06-02 09:28:50.000 153 30849.54 94.88 43553.60 53367.02 2009-06-02 09:28:51.000 153 30849.53 94.90 43553.64 88888.00 2009-06-02 09:28:52.000 153 30849.52 94.93 43553.62 88888.00 2009-06-02 09:28:53.000 153 30849.51 94.95 43553.64 88888.00 2009-06-02 09:28:54.000 153 30849.49 94.91 43553.65 88888.00 2009-06-02 09:28:55.000 153 30849.45 94.90 43553.64 53367.02 2009-06-02 09:28:56.000 153 30849.42 94.92 43553.62 88888.00 2009-06-02 09:28:57.000 153 30849.43 94.90 43553.61 88888.00 2009-06-02 09:28:58.000 153 30849.43 94.88 43553.59 88888.00 2009-06-02 09:28:59.000 153 30849.46 94.87 43553.57 88888.00 2009-06-02 09:29:00.000 153 30849.47 94.89 43553.57 53366.95 2009-06-02 09:29:01.000 153 30849.43 94.91 43553.53 88888.00 2009-06-02 09:29:02.000 153 30849.41 94.92 43553.57 88888.00 2009-06-02 09:29:03.000 153 30849.41 94.91 43553.61 88888.00 2009-06-02 09:29:04.000 153 30849.42 94.92 43553.57 88888.00 2009-06-02 09:29:05.000 153 30849.41 94.88 43553.51 53366.90 2009-06-02 09:29:06.000 153 30849.37 94.85 43553.55 88888.00 2009-06-02 09:29:07.000 153 30849.39 94.86 43553.56 88888.00 2009-06-02 09:29:08.000 153 30849.42 94.89 43553.52 88888.00 2009-06-02 09:29:09.000 153 30849.40 94.93 43553.53 88888.00 2009-06-02 09:29:10.000 153 30849.36 94.92 43553.53 53366.87 2009-06-02 09:29:11.000 153 30849.34 94.93 43553.51 88888.00 2009-06-02 09:29:12.000 153 30849.32 94.96 43553.46 88888.00 2009-06-02 09:29:13.000 153 30849.30 94.98 43553.48 88888.00 2009-06-02 09:29:14.000 153 30849.30 94.97 43553.52 88888.00 2009-06-02 09:29:15.000 153 30849.24 94.96 43553.49 53366.81 2009-06-02 09:29:16.000 153 30849.14 94.91 43553.54 88888.00 2009-06-02 09:29:17.000 153 30849.18 95.00 43553.61 88888.00 2009-06-02 09:29:18.000 153 30849.22 94.99 43553.50 88888.00 2009-06-02 09:29:19.000 153 30849.22 95.01 43553.45 88888.00 2009-06-02 09:29:20.000 153 30849.22 95.01 43553.49 53366.82 2009-06-02 09:29:21.000 153 30849.20 94.98 43553.48 88888.00 2009-06-02 09:29:22.000 153 30849.16 95.00 43553.46 88888.00 2009-06-02 09:29:23.000 153 30849.15 95.00 43553.43 88888.00 2009-06-02 09:29:24.000 153 30849.13 94.99 43553.45 88888.00 2009-06-02 09:29:25.000 153 30849.12 94.99 43553.46 53366.73 2009-06-02 09:29:26.000 153 30849.14 95.00 43553.47 88888.00 2009-06-02 09:29:27.000 153 30849.18 95.01 43553.50 88888.00 2009-06-02 09:29:28.000 153 30849.17 95.01 43553.56 88888.00 2009-06-02 09:29:29.000 153 30849.14 95.00 43553.54 88888.00 2009-06-02 09:29:30.000 153 30849.13 94.99 43553.45 53366.69 2009-06-02 09:29:31.000 153 30849.13 95.02 43553.45 88888.00 2009-06-02 09:29:32.000 153 30849.15 95.05 43553.47 88888.00 2009-06-02 09:29:33.000 153 30849.15 95.06 43553.45 88888.00 2009-06-02 09:29:34.000 153 30849.12 95.01 43553.41 88888.00 2009-06-02 09:29:35.000 153 30849.11 95.04 43553.44 53366.65 2009-06-02 09:29:36.000 153 30849.12 95.08 43553.45 88888.00 2009-06-02 09:29:37.000 153 30849.07 95.09 43553.44 88888.00 2009-06-02 09:29:38.000 153 30849.03 95.08 43553.44 88888.00 2009-06-02 09:29:39.000 153 30849.04 95.05 43553.47 88888.00 2009-06-02 09:29:40.000 153 30849.07 95.05 43553.46 53366.59 2009-06-02 09:29:41.000 153 30849.04 95.05 43553.46 88888.00 2009-06-02 09:29:42.000 153 30848.99 95.08 43553.43 88888.00 2009-06-02 09:29:43.000 153 30848.96 95.04 43553.49 88888.00 2009-06-02 09:29:44.000 153 30848.96 95.04 43553.53 88888.00 2009-06-02 09:29:45.000 153 30848.92 95.07 43553.43 53366.55 2009-06-02 09:29:46.000 153 30848.95 95.09 43553.45 88888.00 2009-06-02 09:29:47.000 153 30848.94 95.07 43553.46 88888.00 2009-06-02 09:29:48.000 153 30848.95 95.02 43553.41 88888.00 2009-06-02 09:29:49.000 153 30848.95 95.08 43553.46 88888.00 2009-06-02 09:29:50.000 153 30848.92 95.12 43553.40 53366.53 2009-06-02 09:29:51.000 153 30848.89 95.11 43553.36 88888.00 2009-06-02 09:29:52.000 153 30848.87 95.09 43553.41 88888.00 2009-06-02 09:29:53.000 153 30848.87 95.08 43553.45 88888.00 2009-06-02 09:29:54.000 153 30848.84 94.98 43553.43 88888.00 2009-06-02 09:29:55.000 153 30848.84 95.01 43553.44 53366.49 2009-06-02 09:29:56.000 153 30848.81 95.03 43553.40 88888.00 2009-06-02 09:29:57.000 153 30848.82 95.08 43553.41 88888.00 2009-06-02 09:29:58.000 153 30848.80 95.07 43553.41 88888.00 2009-06-02 09:29:59.000 153 30848.75 95.06 43553.36 88888.00 2009-06-02 09:30:00.000 153 30848.73 95.06 43553.36 53366.43 2009-06-02 09:30:01.000 153 30848.76 95.05 43553.37 88888.00 2009-06-02 09:30:02.000 153 30848.76 95.04 43553.38 88888.00 2009-06-02 09:30:03.000 153 30848.76 95.05 43553.38 88888.00 2009-06-02 09:30:04.000 153 30848.72 95.05 43553.35 88888.00 2009-06-02 09:30:05.000 153 30848.70 95.04 43553.39 53366.41 2009-06-02 09:30:06.000 153 30848.70 95.04 43553.41 88888.00 2009-06-02 09:30:07.000 153 30848.73 95.06 43553.37 88888.00 2009-06-02 09:30:08.000 153 30848.76 95.10 43553.44 88888.00 2009-06-02 09:30:09.000 153 30848.75 95.10 43553.44 88888.00 2009-06-02 09:30:10.000 153 30848.71 95.12 43553.39 53366.39 2009-06-02 09:30:11.000 153 30848.72 95.12 43553.38 88888.00 2009-06-02 09:30:12.000 153 30848.74 95.13 43553.40 88888.00 2009-06-02 09:30:13.000 153 30848.85 95.35 43553.34 88888.00 2009-06-02 09:30:14.000 153 30848.83 95.23 43553.28 88888.00 2009-06-02 09:30:15.000 153 30848.72 95.14 43553.31 53366.39 2009-06-02 09:30:16.000 153 30848.70 95.09 43553.36 88888.00 2009-06-02 09:30:17.000 153 30848.69 95.09 43553.39 88888.00 2009-06-02 09:30:18.000 153 30848.67 95.09 43553.38 88888.00 2009-06-02 09:30:19.000 153 30848.69 95.10 43553.38 88888.00 2009-06-02 09:30:20.000 153 30848.69 95.13 43553.35 53366.37 2009-06-02 09:30:21.000 153 30848.70 95.16 43553.39 88888.00 2009-06-02 09:30:22.000 153 30848.68 95.12 43553.38 88888.00 2009-06-02 09:30:23.000 153 30848.60 95.08 43553.40 88888.00 2009-06-02 09:30:24.000 153 30848.58 95.09 43553.42 88888.00 2009-06-02 09:30:25.000 153 30848.58 95.09 43553.37 53366.35 2009-06-02 09:30:26.000 153 30848.58 95.07 43553.34 88888.00 2009-06-02 09:30:27.000 153 30848.56 95.03 43553.31 88888.00 2009-06-02 09:30:28.000 153 30848.57 95.04 43553.34 88888.00 2009-06-02 09:30:29.000 153 30848.55 95.04 43553.30 88888.00 2009-06-02 09:30:30.000 153 30848.56 95.05 43553.31 53366.26 2009-06-02 09:30:31.000 153 30848.56 95.06 43553.33 88888.00 2009-06-02 09:30:32.000 153 30848.53 95.04 43553.36 88888.00 2009-06-02 09:30:33.000 153 30848.49 95.06 43553.39 88888.00 2009-06-02 09:30:34.000 153 30848.52 95.06 43553.34 88888.00 2009-06-02 09:30:35.000 153 30848.56 95.03 43553.29 53366.26 2009-06-02 09:30:36.000 153 30848.55 95.04 43553.28 88888.00 2009-06-02 09:30:37.000 153 30848.53 95.01 43553.29 88888.00 2009-06-02 09:30:38.000 153 30848.59 94.98 43553.25 88888.00 2009-06-02 09:30:39.000 153 30848.53 95.02 43553.29 88888.00 2009-06-02 09:30:40.000 153 30848.49 95.02 43553.29 53366.22 2009-06-02 09:30:41.000 153 30848.50 95.05 43553.30 88888.00 2009-06-02 09:30:42.000 153 30848.49 95.03 43553.30 88888.00 2009-06-02 09:30:43.000 153 30848.48 95.04 43553.33 88888.00 2009-06-02 09:30:44.000 153 30848.46 95.03 43553.33 88888.00 2009-06-02 09:30:45.000 153 30848.46 95.03 43553.27 53366.18 2009-06-02 09:30:46.000 153 30848.43 95.07 43553.33 88888.00 2009-06-02 09:30:47.000 153 30848.44 95.10 43553.35 88888.00 2009-06-02 09:30:48.000 153 30848.43 95.09 43553.35 88888.00 2009-06-02 09:30:49.000 153 30848.43 95.12 43553.30 88888.00 2009-06-02 09:30:50.000 153 30848.45 95.13 43553.28 53366.15 2009-06-02 09:30:51.000 153 30848.42 95.12 43553.29 88888.00 2009-06-02 09:30:52.000 153 30848.39 95.14 43553.28 88888.00 2009-06-02 09:30:53.000 153 30848.39 95.14 43553.28 88888.00 2009-06-02 09:30:54.000 153 30848.40 95.11 43553.23 88888.00 2009-06-02 09:30:55.000 153 30848.38 95.10 43553.29 53366.11 2009-06-02 09:30:56.000 153 30848.39 95.09 43553.35 88888.00 2009-06-02 09:30:57.000 153 30848.37 95.06 43553.35 88888.00 2009-06-02 09:30:58.000 153 30848.33 95.04 43553.31 88888.00 2009-06-02 09:30:59.000 153 30848.30 95.11 43553.32 88888.00 2009-06-02 09:31:00.000 153 30848.33 95.10 43553.34 53366.06 2009-06-02 09:31:01.000 153 30848.30 95.11 43553.31 88888.00 2009-06-02 09:31:02.000 153 30848.30 95.10 43553.29 88888.00 2009-06-02 09:31:03.000 153 30848.29 95.04 43553.27 88888.00 2009-06-02 09:31:04.000 153 30848.27 95.07 43553.29 88888.00 2009-06-02 09:31:05.000 153 30848.28 95.13 43553.29 53366.04 2009-06-02 09:31:06.000 153 30848.29 95.15 43553.29 88888.00 2009-06-02 09:31:07.000 153 30848.23 95.12 43553.36 88888.00 2009-06-02 09:31:08.000 153 30848.26 95.13 43553.34 88888.00 2009-06-02 09:31:09.000 153 30848.28 95.14 43553.31 88888.00 2009-06-02 09:31:10.000 153 30848.27 95.18 43553.29 53366.06 2009-06-02 09:31:11.000 153 30848.25 95.18 43553.30 88888.00 2009-06-02 09:31:12.000 153 30848.23 95.16 43553.28 88888.00 2009-06-02 09:31:13.000 153 30848.23 95.14 43553.29 88888.00 2009-06-02 09:31:14.000 153 30848.23 95.14 43553.29 88888.00 2009-06-02 09:31:15.000 153 30848.23 95.12 43553.27 53366.02 2009-06-02 09:31:16.000 153 30848.27 95.08 43553.26 88888.00 2009-06-02 09:31:17.000 153 30848.28 95.11 43553.28 88888.00 2009-06-02 09:31:18.000 153 30848.26 95.12 43553.28 88888.00 2009-06-02 09:31:19.000 153 30848.31 95.14 43553.25 88888.00 2009-06-02 09:31:20.000 153 30848.29 95.15 43553.27 53366.02 2009-06-02 09:31:21.000 153 30848.27 95.16 43553.25 88888.00 2009-06-02 09:31:22.000 153 30848.24 95.17 43553.32 88888.00 2009-06-02 09:31:23.000 153 30848.26 95.14 43553.30 88888.00 2009-06-02 09:31:24.000 153 30848.24 95.14 43553.28 88888.00 2009-06-02 09:31:25.000 153 30848.24 95.12 43553.29 53366.01 2009-06-02 09:31:26.000 153 30848.23 95.12 43553.31 88888.00 2009-06-02 09:31:27.000 153 30848.23 95.10 43553.29 88888.00 2009-06-02 09:31:28.000 153 30848.24 95.11 43553.29 88888.00 2009-06-02 09:31:29.000 153 30848.27 95.17 43553.28 88888.00 2009-06-02 09:31:30.000 153 30848.25 95.16 43553.25 53365.95 2009-06-02 09:31:31.000 153 30848.22 95.12 43553.28 88888.00 2009-06-02 09:31:32.000 153 30848.25 95.13 43553.29 88888.00 2009-06-02 09:31:33.000 153 30848.22 95.17 43553.29 88888.00 2009-06-02 09:31:34.000 153 30848.23 95.18 43553.22 88888.00 2009-06-02 09:31:35.000 153 30848.21 95.21 43553.25 53365.93 2009-06-02 09:31:36.000 153 30848.15 95.18 43553.25 88888.00 2009-06-02 09:31:37.000 153 30848.20 95.23 43553.23 88888.00 2009-06-02 09:31:38.000 153 30848.22 95.19 43553.20 88888.00 2009-06-02 09:31:39.000 153 30848.15 95.17 43553.34 88888.00 2009-06-02 09:31:40.000 153 30848.16 95.13 43553.40 53365.89 2009-06-02 09:31:41.000 153 30848.21 95.12 43553.39 88888.00 2009-06-02 09:31:42.000 153 30848.19 95.12 43553.36 88888.00 2009-06-02 09:31:43.000 153 30848.20 95.12 43553.33 88888.00 2009-06-02 09:31:44.000 153 30848.19 95.11 43553.32 88888.00 2009-06-02 09:31:45.000 153 30848.21 95.10 43553.34 53365.95 2009-06-02 09:31:46.000 153 30848.19 95.07 43553.34 88888.00 2009-06-02 09:31:47.000 153 30848.18 95.08 43553.37 88888.00 2009-06-02 09:31:48.000 153 30848.15 95.12 43553.38 88888.00 2009-06-02 09:31:49.000 153 30848.14 95.14 43553.37 88888.00 2009-06-02 09:31:50.000 153 30848.16 95.19 43553.33 53365.95 2009-06-02 09:31:51.000 153 30848.15 95.22 43553.30 88888.00 2009-06-02 09:31:52.000 153 30848.14 95.22 43553.32 88888.00 2009-06-02 09:31:53.000 153 30848.14 95.18 43553.34 88888.00 2009-06-02 09:31:54.000 153 30848.10 95.15 43553.35 88888.00 2009-06-02 09:31:55.000 153 30848.10 95.15 43553.32 53365.93 2009-06-02 09:31:56.000 153 30848.07 95.14 43553.33 88888.00 2009-06-02 09:31:57.000 153 30848.07 95.16 43553.33 88888.00 2009-06-02 09:31:58.000 153 30848.09 95.17 43553.38 88888.00 2009-06-02 09:31:59.000 153 30848.11 95.13 43553.38 88888.00 2009-06-02 09:32:00.000 153 30848.08 95.12 43553.38 53365.90 2009-06-02 09:32:01.000 153 30848.12 95.13 43553.38 88888.00 2009-06-02 09:32:02.000 153 30848.09 95.11 43553.32 88888.00 2009-06-02 09:32:03.000 153 30848.07 95.11 43553.29 88888.00 2009-06-02 09:32:04.000 153 30848.07 95.14 43553.32 88888.00 2009-06-02 09:32:05.000 153 30848.10 95.19 43553.32 53365.92 2009-06-02 09:32:06.000 153 30848.05 95.20 43553.36 88888.00 2009-06-02 09:32:07.000 153 30848.05 95.22 43553.40 88888.00 2009-06-02 09:32:08.000 153 30848.03 95.23 43553.35 88888.00 2009-06-02 09:32:09.000 153 30848.02 95.23 43553.36 88888.00 2009-06-02 09:32:10.000 153 30847.98 95.22 43553.38 53365.93 2009-06-02 09:32:11.000 153 30847.95 95.23 43553.37 88888.00 2009-06-02 09:32:12.000 153 30847.93 95.22 43553.37 88888.00 2009-06-02 09:32:13.000 153 30847.95 95.22 43553.37 88888.00 2009-06-02 09:32:14.000 153 30847.95 95.22 43553.36 88888.00 2009-06-02 09:32:15.000 153 30847.92 95.20 43553.34 53365.90 2009-06-02 09:32:16.000 153 30847.93 95.17 43553.29 88888.00 2009-06-02 09:32:17.000 153 30847.98 95.17 43553.35 88888.00 2009-06-02 09:32:18.000 153 30847.98 95.18 43553.40 88888.00 2009-06-02 09:32:19.000 153 30847.97 95.18 43553.36 88888.00 2009-06-02 09:32:20.000 153 30847.97 95.17 43553.32 53365.89 2009-06-02 09:32:21.000 153 30847.93 95.19 43553.33 88888.00 2009-06-02 09:32:22.000 153 30847.96 95.22 43553.34 88888.00 2009-06-02 09:32:23.000 153 30847.94 95.19 43553.32 88888.00 2009-06-02 09:32:24.000 153 30847.93 95.22 43553.33 88888.00 2009-06-02 09:32:25.000 153 30847.92 95.25 43553.36 53365.86 2009-06-02 09:32:26.000 153 30847.93 95.25 43553.30 88888.00 2009-06-02 09:32:27.000 153 30847.93 95.21 43553.29 88888.00 2009-06-02 09:32:28.000 153 30847.92 95.22 43553.35 88888.00 2009-06-02 09:32:29.000 153 30847.94 95.22 43553.35 88888.00 2009-06-02 09:32:30.000 153 30847.89 95.22 43553.32 53365.82 2009-06-02 09:32:31.000 153 30847.89 95.21 43553.27 88888.00 2009-06-02 09:32:32.000 153 30847.88 95.17 43553.29 88888.00 2009-06-02 09:32:33.000 153 30847.84 95.17 43553.26 88888.00 2009-06-02 09:32:34.000 153 30847.89 95.28 43553.23 88888.00 2009-06-02 09:32:35.000 153 30847.88 95.29 43553.23 53365.76 2009-06-02 09:32:36.000 153 30847.81 95.23 43553.29 88888.00 2009-06-02 09:32:37.000 153 30847.81 95.24 43553.35 88888.00 2009-06-02 09:32:38.000 153 30847.78 95.27 43553.34 88888.00 2009-06-02 09:32:39.000 153 30847.75 95.27 43553.32 88888.00 2009-06-02 09:32:40.000 153 30847.74 95.23 43553.29 53365.73 2009-06-02 09:32:41.000 153 30847.73 95.20 43553.29 88888.00 2009-06-02 09:32:42.000 153 30847.73 95.20 43553.30 88888.00 2009-06-02 09:32:43.000 153 30847.74 95.25 43553.31 88888.00 2009-06-02 09:32:44.000 153 30847.73 95.24 43553.33 88888.00 2009-06-02 09:32:45.000 153 30847.70 95.25 43553.29 53365.73 2009-06-02 09:32:46.000 153 30847.67 95.21 43553.23 88888.00 2009-06-02 09:32:47.000 153 30847.66 95.22 43553.23 88888.00 2009-06-02 09:32:48.000 153 30847.65 95.26 43553.25 88888.00 2009-06-02 09:32:49.000 153 30847.65 95.29 43553.27 88888.00 2009-06-02 09:32:50.000 153 30847.65 95.26 43553.24 53365.63 2009-06-02 09:32:51.000 153 30847.67 95.25 43553.27 88888.00 2009-06-02 09:32:52.000 153 30847.64 95.26 43553.27 88888.00 2009-06-02 09:32:53.000 153 30847.65 95.27 43553.27 88888.00 2009-06-02 09:32:54.000 153 30847.64 95.23 43553.27 88888.00 2009-06-02 09:32:55.000 153 30847.64 95.24 43553.24 53365.65 2009-06-02 09:32:56.000 153 30847.62 95.23 43553.23 88888.00 2009-06-02 09:32:57.000 153 30847.62 95.21 43553.26 88888.00 2009-06-02 09:32:58.000 153 30847.63 95.21 43553.28 88888.00 2009-06-02 09:32:59.000 153 30847.62 95.19 43553.23 88888.00 2009-06-02 09:33:00.000 153 30847.61 95.22 43553.22 53365.61 2009-06-02 09:33:01.000 153 30847.60 95.21 43553.26 88888.00 2009-06-02 09:33:02.000 153 30847.60 95.26 43553.27 88888.00 2009-06-02 09:33:03.000 153 30847.56 95.28 43553.32 88888.00 2009-06-02 09:33:04.000 153 30847.51 95.25 43553.28 88888.00 2009-06-02 09:33:05.000 153 30847.51 95.25 43553.25 53365.52 2009-06-02 09:33:06.000 153 30847.54 95.25 43553.24 88888.00 2009-06-02 09:33:07.000 153 30847.53 95.25 43553.25 88888.00 2009-06-02 09:33:08.000 153 30847.51 95.22 43553.25 88888.00 2009-06-02 09:33:09.000 153 30847.47 95.23 43553.21 88888.00 2009-06-02 09:33:10.000 153 30847.47 95.21 43553.18 53365.47 2009-06-02 09:33:11.000 153 30847.49 95.20 43553.14 88888.00 2009-06-02 09:33:12.000 153 30847.46 95.19 43553.17 88888.00 2009-06-02 09:33:13.000 153 30847.46 95.17 43553.16 88888.00 2009-06-02 09:33:14.000 153 30847.48 95.25 43553.18 88888.00 2009-06-02 09:33:15.000 153 30847.49 95.26 43553.20 53365.50 2009-06-02 09:33:16.000 153 30847.45 95.25 43553.17 88888.00 2009-06-02 09:33:17.000 153 30847.46 95.25 43553.15 88888.00 2009-06-02 09:33:18.000 153 30847.45 95.26 43553.16 88888.00 2009-06-02 09:33:19.000 153 30847.43 95.25 43553.17 88888.00 2009-06-02 09:33:20.000 153 30847.42 95.25 43553.14 53365.47 2009-06-02 09:33:21.000 153 30847.42 95.28 43553.12 88888.00 2009-06-02 09:33:22.000 153 30847.41 95.31 43553.16 88888.00 2009-06-02 09:33:23.000 153 30847.37 95.31 43553.16 88888.00 2009-06-02 09:33:24.000 153 30847.38 95.32 43553.17 88888.00 2009-06-02 09:33:25.000 153 30847.36 95.30 43553.18 53365.47 2009-06-02 09:33:26.000 153 30847.35 95.31 43553.15 88888.00 2009-06-02 09:33:27.000 153 30847.38 95.34 43553.13 88888.00 2009-06-02 09:33:28.000 153 30847.36 95.36 43553.17 88888.00 2009-06-02 09:33:29.000 153 30847.35 95.35 43553.17 88888.00 2009-06-02 09:33:30.000 153 30847.34 95.31 43553.16 53365.45 2009-06-02 09:33:31.000 153 30847.36 95.32 43553.18 88888.00 2009-06-02 09:33:32.000 153 30847.35 95.37 43553.21 88888.00 2009-06-02 09:33:33.000 153 30847.33 95.36 43553.19 88888.00 2009-06-02 09:33:34.000 153 30847.33 95.37 43553.13 88888.00 2009-06-02 09:33:35.000 153 30847.30 95.36 43553.17 53365.46 2009-06-02 09:33:36.000 153 30847.33 95.34 43553.19 88888.00 2009-06-02 09:33:37.000 153 30847.37 95.31 43553.19 88888.00 2009-06-02 09:33:38.000 153 30847.37 95.32 43553.19 88888.00 2009-06-02 09:33:39.000 153 30847.36 95.38 43553.19 88888.00 2009-06-02 09:33:40.000 153 30847.33 95.39 43553.18 53365.43 2009-06-02 09:33:41.000 153 30847.30 95.35 43553.18 88888.00 2009-06-02 09:33:42.000 153 30847.32 95.34 43553.17 88888.00 2009-06-02 09:33:43.000 153 30847.32 95.39 43553.16 88888.00 2009-06-02 09:33:44.000 153 30847.31 95.39 43553.15 88888.00 2009-06-02 09:33:45.000 153 30847.32 95.38 43553.17 53365.44 2009-06-02 09:33:46.000 153 30847.29 95.40 43553.22 88888.00 2009-06-02 09:33:47.000 153 30847.30 95.39 43553.22 88888.00 2009-06-02 09:33:48.000 153 30847.28 95.42 43553.23 88888.00 2009-06-02 09:33:49.000 153 30847.27 95.42 43553.21 88888.00 2009-06-02 09:33:50.000 153 30847.26 95.41 43553.18 53365.42 2009-06-02 09:33:51.000 153 30847.26 95.42 43553.21 88888.00 2009-06-02 09:33:52.000 153 30847.27 95.44 43553.19 88888.00 2009-06-02 09:33:53.000 153 30847.30 95.44 43553.15 88888.00 2009-06-02 09:33:54.000 153 30847.28 95.46 43553.21 88888.00 2009-06-02 09:33:55.000 153 30847.25 95.46 43553.25 53365.41 2009-06-02 09:33:56.000 153 30847.22 95.40 43553.19 88888.00 2009-06-02 09:33:57.000 153 30847.21 95.39 43553.13 88888.00 2009-06-02 09:33:58.000 153 30847.22 95.35 43553.13 88888.00 2009-06-02 09:33:59.000 153 30847.23 95.36 43553.13 88888.00 2009-06-02 09:34:00.000 153 30847.19 95.36 43553.13 53365.40 2009-06-02 09:34:01.000 153 30847.15 95.33 43553.16 88888.00 2009-06-02 09:34:02.000 153 30847.19 95.39 43553.20 88888.00 2009-06-02 09:34:03.000 153 30847.16 95.39 43553.21 88888.00 2009-06-02 09:34:04.000 153 30847.16 95.41 43553.21 88888.00 2009-06-02 09:34:05.000 153 30847.16 95.37 43553.20 53365.34 2009-06-02 09:34:06.000 153 30847.17 95.36 43553.17 88888.00 2009-06-02 09:34:07.000 153 30847.15 95.36 43553.17 88888.00 2009-06-02 09:34:08.000 153 30847.16 95.39 43553.15 88888.00 2009-06-02 09:34:09.000 153 30847.15 95.38 43553.20 88888.00 2009-06-02 09:34:10.000 153 30847.15 95.40 43553.19 53365.36 2009-06-02 09:34:11.000 153 30847.11 95.35 43553.27 88888.00 2009-06-02 09:34:12.000 153 30847.20 95.43 43553.22 88888.00 2009-06-02 09:34:13.000 153 30847.20 95.45 43553.17 88888.00 2009-06-02 09:34:14.000 153 30847.19 95.44 43553.17 88888.00 2009-06-02 09:34:15.000 153 30847.20 95.42 43553.18 53365.38 2009-06-02 09:34:16.000 153 30847.11 95.56 43553.32 88888.00 2009-06-02 09:34:17.000 153 30847.15 95.45 43553.29 88888.00 2009-06-02 09:34:18.000 153 30847.21 95.48 43553.22 88888.00 2009-06-02 09:34:19.000 153 30847.21 95.52 43553.21 88888.00 2009-06-02 09:34:20.000 153 30847.18 95.44 43553.17 53365.38 2009-06-02 09:34:21.000 153 30847.20 95.44 43553.18 88888.00 2009-06-02 09:34:22.000 153 30847.17 95.47 43553.18 88888.00 2009-06-02 09:34:23.000 153 30847.09 95.67 43553.35 88888.00 2009-06-02 09:34:24.000 153 30847.00 95.67 43553.69 88888.00 2009-06-02 09:34:25.000 153 30847.13 95.47 43553.39 53365.38 2009-06-02 09:34:26.000 153 30847.12 95.45 43553.30 88888.00 2009-06-02 09:34:27.000 153 30847.13 95.51 43553.28 88888.00 2009-06-02 09:34:28.000 153 30847.10 95.53 43553.31 88888.00 2009-06-02 09:34:29.000 153 30847.11 95.53 43553.29 88888.00 2009-06-02 09:34:30.000 153 30847.07 95.49 43553.21 53365.33 2009-06-02 09:34:31.000 153 30847.06 95.45 43553.18 88888.00 2009-06-02 09:34:32.000 153 30847.09 95.47 43553.21 88888.00 2009-06-02 09:34:33.000 153 30847.08 95.50 43553.14 88888.00 2009-06-02 09:34:34.000 153 30847.05 95.50 43553.16 88888.00 2009-06-02 09:34:35.000 153 30847.05 95.47 43553.20 53365.31 2009-06-02 09:34:36.000 153 30847.06 95.48 43553.20 88888.00 2009-06-02 09:34:37.000 153 30847.06 95.51 43553.19 88888.00 2009-06-02 09:34:38.000 153 30847.06 95.53 43553.14 88888.00 2009-06-02 09:34:39.000 153 30847.07 95.52 43553.14 88888.00 2009-06-02 09:34:40.000 153 30847.05 95.51 43553.13 53365.31 2009-06-02 09:34:41.000 153 30846.93 95.46 43553.25 88888.00 2009-06-02 09:34:42.000 153 30847.02 95.54 43553.28 88888.00 2009-06-02 09:34:43.000 153 30847.07 95.57 43553.18 88888.00 2009-06-02 09:34:44.000 153 30847.03 95.52 43553.12 88888.00 2009-06-02 09:34:45.000 153 30846.99 95.53 43553.12 53365.33 2009-06-02 09:34:46.000 153 30846.99 95.52 43553.09 88888.00 2009-06-02 09:34:47.000 153 30847.03 95.49 43553.10 88888.00 2009-06-02 09:34:48.000 153 30847.04 95.46 43553.17 88888.00 2009-06-02 09:34:49.000 153 30847.05 95.51 43553.19 88888.00 2009-06-02 09:34:50.000 153 30847.07 95.55 43553.21 53365.27 2009-06-02 09:34:51.000 153 30847.10 95.56 43553.26 88888.00 2009-06-02 09:34:52.000 153 30847.08 95.55 43553.28 88888.00 2009-06-02 09:34:53.000 153 30847.05 95.53 43553.27 88888.00 2009-06-02 09:34:54.000 153 30847.03 95.51 43553.22 88888.00 2009-06-02 09:34:55.000 153 30847.01 95.51 43553.20 53365.25 2009-06-02 09:34:56.000 153 30847.00 95.50 43553.19 88888.00 2009-06-02 09:34:57.000 153 30847.01 95.51 43553.18 88888.00 2009-06-02 09:34:58.000 153 30847.04 95.51 43553.19 88888.00 2009-06-02 09:34:59.000 153 30847.04 95.53 43553.17 88888.00 2009-06-02 09:35:00.000 153 30847.01 95.48 43553.14 53365.25 2009-06-02 09:35:01.000 153 30847.01 95.47 43553.14 88888.00 2009-06-02 09:35:02.000 153 30847.05 95.51 43553.14 88888.00 2009-06-02 09:35:03.000 153 30847.05 95.52 43553.14 88888.00 2009-06-02 09:35:04.000 153 30847.01 95.51 43553.19 88888.00 2009-06-02 09:35:05.000 153 30847.00 95.49 43553.21 53365.24 2009-06-02 09:35:06.000 153 30846.99 95.48 43553.20 88888.00 2009-06-02 09:35:07.000 153 30847.01 95.51 43553.23 88888.00 2009-06-02 09:35:08.000 153 30847.05 95.51 43553.20 88888.00 2009-06-02 09:35:09.000 153 30847.04 95.47 43553.23 88888.00 2009-06-02 09:35:10.000 153 30847.03 95.45 43553.22 53365.27 2009-06-02 09:35:11.000 153 30847.03 95.45 43553.23 88888.00 2009-06-02 09:35:12.000 153 30847.04 95.48 43553.23 88888.00 2009-06-02 09:35:13.000 153 30847.04 95.50 43553.20 88888.00 2009-06-02 09:35:14.000 153 30847.07 95.48 43553.17 88888.00 2009-06-02 09:35:15.000 153 30847.07 95.49 43553.21 53365.30 2009-06-02 09:35:16.000 153 30847.02 95.50 43553.20 88888.00 2009-06-02 09:35:17.000 153 30847.05 95.53 43553.20 88888.00 2009-06-02 09:35:18.000 153 30847.06 95.53 43553.21 88888.00 2009-06-02 09:35:19.000 153 30847.08 95.52 43553.25 88888.00 2009-06-02 09:35:20.000 153 30847.10 95.50 43553.24 53365.28 2009-06-02 09:35:21.000 153 30847.07 95.44 43553.21 88888.00 2009-06-02 09:35:22.000 153 30847.07 95.45 43553.20 88888.00 2009-06-02 09:35:23.000 153 30847.07 95.52 43553.19 88888.00 2009-06-02 09:35:24.000 153 30847.08 95.52 43553.21 88888.00 2009-06-02 09:35:25.000 153 30847.08 95.51 43553.23 53365.30 2009-06-02 09:35:26.000 153 30847.11 95.53 43553.22 88888.00 2009-06-02 09:35:27.000 153 30847.11 95.55 43553.22 88888.00 2009-06-02 09:35:28.000 153 30847.13 95.53 43553.21 88888.00 2009-06-02 09:35:29.000 153 30847.14 95.53 43553.22 88888.00 2009-06-02 09:35:30.000 153 30847.13 95.56 43553.23 53365.35 2009-06-02 09:35:31.000 153 30847.14 95.54 43553.22 88888.00 2009-06-02 09:35:32.000 153 30847.17 95.54 43553.20 88888.00 2009-06-02 09:35:33.000 153 30847.15 95.53 43553.18 88888.00 2009-06-02 09:35:34.000 153 30847.12 95.50 43553.17 88888.00 2009-06-02 09:35:35.000 153 30847.15 95.47 43553.21 53365.37 2009-06-02 09:35:36.000 153 30847.17 95.49 43553.27 88888.00 2009-06-02 09:35:37.000 153 30847.18 95.56 43553.29 88888.00 2009-06-02 09:35:38.000 153 30847.18 95.55 43553.27 88888.00 2009-06-02 09:35:39.000 153 30847.19 95.51 43553.25 88888.00 2009-06-02 09:35:40.000 153 30847.21 95.49 43553.25 53365.41 2009-06-02 09:35:41.000 153 30847.22 95.49 43553.25 88888.00 2009-06-02 09:35:42.000 153 30847.20 95.51 43553.28 88888.00 2009-06-02 09:35:43.000 153 30847.22 95.50 43553.27 88888.00 2009-06-02 09:35:44.000 153 30847.24 95.54 43553.28 88888.00 2009-06-02 09:35:45.000 153 30847.27 95.53 43553.28 53365.45 2009-06-02 09:35:46.000 153 30847.29 95.54 43553.25 88888.00 2009-06-02 09:35:47.000 153 30847.31 95.52 43553.25 88888.00 2009-06-02 09:35:48.000 153 30847.31 95.53 43553.30 88888.00 2009-06-02 09:35:49.000 153 30847.32 95.53 43553.28 88888.00 2009-06-02 09:35:50.000 153 30847.33 95.54 43553.26 53365.45 2009-06-02 09:35:51.000 153 30847.34 95.57 43553.25 88888.00 2009-06-02 09:35:52.000 153 30847.33 95.56 43553.29 88888.00 2009-06-02 09:35:53.000 153 30847.33 95.55 43553.29 88888.00 2009-06-02 09:35:54.000 153 30847.30 95.53 43553.32 88888.00 2009-06-02 09:35:55.000 153 30847.28 95.58 43553.28 53365.49 2009-06-02 09:35:56.000 153 30847.29 95.53 43553.29 88888.00 2009-06-02 09:35:57.000 153 30847.33 95.52 43553.27 88888.00 2009-06-02 09:35:58.000 153 30847.35 95.53 43553.29 88888.00 2009-06-02 09:35:59.000 153 30847.32 95.49 43553.34 88888.00 2009-06-02 09:36:00.000 153 30847.34 95.50 43553.35 53365.50 2009-06-02 09:36:01.000 153 30847.38 95.52 43553.34 88888.00 2009-06-02 09:36:02.000 153 30847.38 95.50 43553.30 88888.00 2009-06-02 09:36:03.000 153 30847.38 95.51 43553.33 88888.00 2009-06-02 09:36:04.000 153 30847.36 95.52 43553.31 88888.00 2009-06-02 09:36:05.000 153 30847.38 95.54 43553.30 53365.57 2009-06-02 09:36:06.000 153 30847.37 95.53 43553.31 88888.00 2009-06-02 09:36:07.000 153 30847.36 95.58 43553.34 88888.00 2009-06-02 09:36:08.000 153 30847.38 95.65 43553.42 88888.00 2009-06-02 09:36:09.000 153 30847.38 95.67 43553.42 88888.00 2009-06-02 09:36:10.000 153 30847.44 95.66 43553.38 53365.61 2009-06-02 09:36:11.000 153 30847.44 95.62 43553.36 88888.00 2009-06-02 09:36:12.000 153 30847.43 95.67 43553.41 88888.00 2009-06-02 09:36:13.000 153 30847.42 95.72 43553.45 88888.00 2009-06-02 09:36:14.000 153 30847.41 95.71 43553.46 88888.00 2009-06-02 09:36:15.000 153 30847.40 95.68 43553.45 53365.61 2009-06-02 09:36:16.000 153 30847.41 95.68 43553.46 88888.00 2009-06-02 09:36:17.000 153 30847.43 95.72 43553.44 88888.00 2009-06-02 09:36:18.000 153 30847.48 95.77 43553.41 88888.00 2009-06-02 09:36:19.000 153 30847.50 95.78 43553.45 88888.00 2009-06-02 09:36:20.000 153 30847.50 95.81 43553.45 53365.67 2009-06-02 09:36:21.000 153 30847.50 95.81 43553.38 88888.00 2009-06-02 09:36:22.000 153 30847.50 95.75 43553.35 88888.00 2009-06-02 09:36:23.000 153 30847.55 95.72 43553.40 88888.00 2009-06-02 09:36:24.000 153 30847.59 95.72 43553.54 88888.00 2009-06-02 09:36:25.000 153 30847.49 95.67 43553.42 53365.70 2009-06-02 09:36:26.000 153 30847.50 95.71 43553.40 88888.00 2009-06-02 09:36:27.000 153 30847.51 95.71 43553.34 88888.00 2009-06-02 09:36:28.000 153 30847.51 95.71 43553.37 88888.00 2009-06-02 09:36:29.000 153 30847.49 95.69 43553.42 88888.00 2009-06-02 09:36:30.000 153 30847.52 95.67 43553.42 53365.74 2009-06-02 09:36:31.000 153 30847.50 95.68 43553.37 88888.00 2009-06-02 09:36:32.000 153 30847.52 95.67 43553.36 88888.00 2009-06-02 09:36:33.000 153 30847.51 95.68 43553.37 88888.00 2009-06-02 09:36:34.000 153 30847.57 95.70 43553.40 88888.00 2009-06-02 09:36:35.000 153 30847.60 95.70 43553.44 53365.75 2009-06-02 09:36:36.000 153 30847.59 95.66 43553.46 88888.00 2009-06-02 09:36:37.000 153 30847.48 95.61 43553.60 88888.00 2009-06-02 09:36:38.000 153 30847.61 95.74 43553.45 88888.00 2009-06-02 09:36:39.000 153 30847.65 95.77 43553.43 88888.00 2009-06-02 09:36:40.000 153 30847.66 95.74 43553.47 53365.90 2009-06-02 09:36:41.000 153 30847.64 95.74 43553.45 88888.00 2009-06-02 09:36:42.000 153 30847.65 95.72 43553.44 88888.00 2009-06-02 09:36:43.000 153 30847.64 95.69 43553.43 88888.00 2009-06-02 09:36:44.000 153 30847.65 95.71 43553.46 88888.00 2009-06-02 09:36:45.000 153 30847.63 95.79 43553.53 53365.82 2009-06-02 09:36:46.000 153 30847.65 95.78 43553.50 88888.00 2009-06-02 09:36:47.000 153 30847.66 95.74 43553.45 88888.00 2009-06-02 09:36:48.000 153 30847.68 95.72 43553.41 88888.00 2009-06-02 09:36:49.000 153 30847.62 95.75 43553.45 88888.00 2009-06-02 09:36:50.000 153 30847.66 95.82 43553.46 53365.82 2009-06-02 09:36:51.000 153 30847.73 95.83 43553.44 88888.00 2009-06-02 09:36:52.000 153 30847.73 95.79 43553.42 88888.00 2009-06-02 09:36:53.000 153 30847.72 95.78 43553.44 88888.00 2009-06-02 09:36:54.000 153 30847.72 95.76 43553.45 88888.00 2009-06-02 09:36:55.000 153 30847.72 95.76 43553.42 53365.87 2009-06-02 09:36:56.000 153 30847.72 95.76 43553.41 88888.00 2009-06-02 09:36:57.000 153 30847.68 95.83 43553.42 88888.00 2009-06-02 09:36:58.000 153 30847.71 95.85 43553.40 88888.00 2009-06-02 09:36:59.000 153 30847.78 95.85 43553.35 88888.00 2009-06-02 09:37:00.000 153 30847.72 95.80 43553.39 53365.86 2009-06-02 09:37:01.000 153 30847.73 95.81 43553.41 88888.00 2009-06-02 09:37:02.000 153 30847.74 95.79 43553.45 88888.00 2009-06-02 09:37:03.000 153 30847.74 95.81 43553.48 88888.00 2009-06-02 09:37:04.000 153 30847.72 95.80 43553.48 88888.00 2009-06-02 09:37:05.000 153 30847.75 95.81 43553.49 53365.91 2009-06-02 09:37:06.000 153 30847.81 95.81 43553.49 88888.00 2009-06-02 09:37:07.000 153 30847.75 95.86 43553.49 88888.00 2009-06-02 09:37:08.000 153 30847.72 95.85 43553.51 88888.00 2009-06-02 09:37:09.000 153 30847.73 95.85 43553.49 88888.00 2009-06-02 09:37:10.000 153 30847.71 95.84 43553.49 53365.91 2009-06-02 09:37:11.000 153 30847.73 95.87 43553.48 88888.00 2009-06-02 09:37:12.000 153 30847.75 95.87 43553.49 88888.00 2009-06-02 09:37:13.000 153 30847.79 95.85 43553.48 88888.00 2009-06-02 09:37:14.000 153 30847.82 95.87 43553.48 88888.00 2009-06-02 09:37:15.000 153 30847.83 95.89 43553.47 53365.95 2009-06-02 09:37:16.000 153 30847.81 95.91 43553.51 88888.00 2009-06-02 09:37:17.000 153 30847.82 95.87 43553.52 88888.00 2009-06-02 09:37:18.000 153 30847.84 95.87 43553.55 88888.00 2009-06-02 09:37:19.000 153 30847.83 95.93 43553.50 88888.00 2009-06-02 09:37:20.000 153 30847.83 95.94 43553.47 53365.98 2009-06-02 09:37:21.000 153 30847.84 95.88 43553.43 88888.00 2009-06-02 09:37:22.000 153 30847.83 95.91 43553.44 88888.00 2009-06-02 09:37:23.000 153 30847.78 95.88 43553.46 88888.00 2009-06-02 09:37:24.000 153 30847.83 95.87 43553.43 88888.00 2009-06-02 09:37:25.000 153 30847.81 95.86 43553.49 53366.02 2009-06-02 09:37:26.000 153 30847.79 95.86 43553.48 88888.00 2009-06-02 09:37:27.000 153 30847.78 95.88 43553.56 88888.00 2009-06-02 09:37:28.000 153 30847.78 95.91 43553.56 88888.00 2009-06-02 09:37:29.000 153 30847.80 95.90 43553.60 88888.00 2009-06-02 09:37:30.000 153 30847.80 95.98 43553.58 53365.97 2009-06-02 09:37:31.000 153 30847.78 95.94 43553.57 88888.00 2009-06-02 09:37:32.000 153 30847.76 95.95 43553.54 88888.00 2009-06-02 09:37:33.000 153 30847.75 95.92 43553.50 88888.00 2009-06-02 09:37:34.000 153 30847.76 95.92 43553.49 88888.00 2009-06-02 09:37:35.000 153 30847.78 95.95 43553.45 53366.00 2009-06-02 09:37:36.000 153 30847.80 95.97 43553.50 88888.00 2009-06-02 09:37:37.000 153 30847.80 95.94 43553.48 88888.00 2009-06-02 09:37:38.000 153 30847.79 95.89 43553.49 88888.00 2009-06-02 09:37:39.000 153 30847.77 95.91 43553.49 88888.00 2009-06-02 09:37:40.000 153 30847.78 95.93 43553.48 53365.97 2009-06-02 09:37:41.000 153 30847.80 95.96 43553.50 88888.00 2009-06-02 09:37:42.000 153 30847.81 95.95 43553.51 88888.00 2009-06-02 09:37:43.000 153 30847.80 95.93 43553.50 88888.00 2009-06-02 09:37:44.000 153 30847.78 95.91 43553.48 88888.00 2009-06-02 09:37:45.000 153 30847.79 95.93 43553.51 53365.97 2009-06-02 09:37:46.000 153 30847.76 95.95 43553.49 88888.00 2009-06-02 09:37:47.000 153 30847.76 95.98 43553.49 88888.00 2009-06-02 09:37:48.000 153 30847.78 95.97 43553.51 88888.00 2009-06-02 09:37:49.000 153 30847.78 95.98 43553.47 88888.00 2009-06-02 09:37:50.000 153 30847.77 95.94 43553.42 53365.97 2009-06-02 09:37:51.000 153 30847.81 95.90 43553.42 88888.00 2009-06-02 09:37:52.000 153 30847.79 95.93 43553.43 88888.00 2009-06-02 09:37:53.000 153 30847.81 95.94 43553.44 88888.00 2009-06-02 09:37:54.000 153 30847.79 95.92 43553.42 88888.00 2009-06-02 09:37:55.000 153 30847.77 95.94 43553.40 53366.00 2009-06-02 09:37:56.000 153 30847.77 95.91 43553.40 88888.00 2009-06-02 09:37:57.000 153 30847.77 95.94 43553.43 88888.00 2009-06-02 09:37:58.000 153 30847.77 95.95 43553.40 88888.00 2009-06-02 09:37:59.000 153 30847.77 95.96 43553.38 88888.00 2009-06-02 09:38:00.000 153 30847.77 95.99 43553.37 53365.97 2009-06-02 09:38:01.000 153 30847.79 95.99 43553.37 88888.00 2009-06-02 09:38:02.000 153 30847.81 95.97 43553.37 88888.00 2009-06-02 09:38:03.000 153 30847.78 95.95 43553.42 88888.00 2009-06-02 09:38:04.000 153 30847.78 95.95 43553.45 88888.00 2009-06-02 09:38:05.000 153 30847.78 95.97 43553.46 53365.98 2009-06-02 09:38:06.000 153 30847.76 95.95 43553.42 88888.00 2009-06-02 09:38:07.000 153 30847.76 95.93 43553.45 88888.00 2009-06-02 09:38:08.000 153 30847.77 95.96 43553.44 88888.00 2009-06-02 09:38:09.000 153 30847.79 96.02 43553.45 88888.00 2009-06-02 09:38:10.000 153 30847.79 96.00 43553.46 53365.97 2009-06-02 09:38:11.000 153 30847.76 95.91 43553.50 88888.00 2009-06-02 09:38:12.000 153 30847.76 95.90 43553.47 88888.00 2009-06-02 09:38:13.000 153 30847.76 95.92 43553.46 88888.00 2009-06-02 09:38:14.000 153 30847.77 95.93 43553.50 88888.00 2009-06-02 09:38:15.000 153 30847.76 95.94 43553.47 53366.01 2009-06-02 09:38:16.000 153 30847.77 95.97 43553.48 88888.00 2009-06-02 09:38:17.000 153 30847.80 96.01 43553.51 88888.00 2009-06-02 09:38:18.000 153 30847.81 96.02 43553.51 88888.00 2009-06-02 09:38:19.000 153 30847.78 96.03 43553.45 88888.00 2009-06-02 09:38:20.000 153 30847.79 96.05 43553.45 53365.97 2009-06-02 09:38:21.000 153 30847.79 96.05 43553.47 88888.00 2009-06-02 09:38:22.000 153 30847.80 96.05 43553.51 88888.00 2009-06-02 09:38:23.000 153 30847.75 96.06 43553.45 88888.00 2009-06-02 09:38:24.000 153 30847.74 96.05 43553.45 88888.00 2009-06-02 09:38:25.000 153 30847.76 96.00 43553.44 53365.98 2009-06-02 09:38:26.000 153 30847.76 96.01 43553.42 88888.00 2009-06-02 09:38:27.000 153 30847.78 96.01 43553.45 88888.00 2009-06-02 09:38:28.000 153 30847.77 96.06 43553.49 88888.00 2009-06-02 09:38:29.000 153 30847.77 96.09 43553.48 88888.00 2009-06-02 09:38:30.000 153 30847.79 96.11 43553.50 53366.00 2009-06-02 09:38:31.000 153 30847.81 96.08 43553.47 88888.00 2009-06-02 09:38:32.000 153 30847.81 96.05 43553.48 88888.00 2009-06-02 09:38:33.000 153 30847.79 96.06 43553.47 88888.00 2009-06-02 09:38:34.000 153 30847.80 96.06 43553.45 88888.00 2009-06-02 09:38:35.000 153 30847.83 96.08 43553.41 53366.00 2009-06-02 09:38:36.000 153 30847.79 96.14 43553.39 88888.00 2009-06-02 09:38:37.000 153 30847.77 96.20 43553.39 88888.00 2009-06-02 09:38:38.000 153 30847.75 96.19 43553.44 88888.00 2009-06-02 09:38:39.000 153 30847.73 96.19 43553.44 88888.00 2009-06-02 09:38:40.000 153 30847.76 96.22 43553.44 53365.99 2009-06-02 09:38:41.000 153 30847.77 96.19 43553.44 88888.00 2009-06-02 09:38:42.000 153 30847.78 96.14 43553.43 88888.00 2009-06-02 09:38:43.000 153 30847.77 96.14 43553.46 88888.00 2009-06-02 09:38:44.000 153 30847.75 96.18 43553.49 88888.00 2009-06-02 09:38:45.000 153 30847.74 96.19 43553.46 53365.99 2009-06-02 09:38:46.000 153 30847.76 96.17 43553.41 88888.00 2009-06-02 09:38:47.000 153 30847.79 96.19 43553.40 88888.00 2009-06-02 09:38:48.000 153 30847.78 96.17 43553.39 88888.00 2009-06-02 09:38:49.000 153 30847.77 96.19 43553.44 88888.00 2009-06-02 09:38:50.000 153 30847.81 96.25 43553.44 53365.96 2009-06-02 09:38:51.000 153 30847.83 96.20 43553.45 88888.00 2009-06-02 09:38:52.000 153 30847.82 96.21 43553.48 88888.00 2009-06-02 09:38:53.000 153 30847.78 96.22 43553.48 88888.00 2009-06-02 09:38:54.000 153 30847.76 96.18 43553.48 88888.00 2009-06-02 09:38:55.000 153 30847.77 96.20 43553.49 53365.99 2009-06-02 09:38:56.000 153 30847.76 96.22 43553.48 88888.00 2009-06-02 09:38:57.000 153 30847.74 96.21 43553.45 88888.00 2009-06-02 09:38:58.000 153 30847.76 96.27 43553.52 88888.00 2009-06-02 09:38:59.000 153 30847.70 96.25 43553.50 88888.00 2009-06-02 09:39:00.000 153 30847.68 96.25 43553.53 53365.95 2009-06-02 09:39:01.000 153 30847.69 96.29 43553.51 88888.00 2009-06-02 09:39:02.000 153 30847.72 96.30 43553.51 88888.00 2009-06-02 09:39:03.000 153 30847.71 96.30 43553.51 88888.00 2009-06-02 09:39:04.000 153 30847.70 96.28 43553.49 88888.00 2009-06-02 09:39:05.000 153 30847.69 96.28 43553.49 53365.95 2009-06-02 09:39:06.000 153 30847.66 96.26 43553.46 88888.00 2009-06-02 09:39:07.000 153 30847.63 96.26 43553.45 88888.00 2009-06-02 09:39:08.000 153 30847.65 96.27 43553.44 88888.00 2009-06-02 09:39:09.000 153 30847.64 96.29 43553.45 88888.00 2009-06-02 09:39:10.000 153 30847.68 96.31 43553.41 53365.93 2009-06-02 09:39:11.000 153 30847.67 96.30 43553.43 88888.00 2009-06-02 09:39:12.000 153 30847.66 96.32 43553.46 88888.00 2009-06-02 09:39:13.000 153 30847.66 96.32 43553.46 88888.00 2009-06-02 09:39:14.000 153 30847.65 96.35 43553.49 88888.00 2009-06-02 09:39:15.000 153 30847.68 96.38 43553.49 53365.91 2009-06-02 09:39:16.000 153 30847.68 96.36 43553.45 88888.00 2009-06-02 09:39:17.000 153 30847.65 96.37 43553.45 88888.00 2009-06-02 09:39:18.000 153 30847.67 96.40 43553.50 88888.00 2009-06-02 09:39:19.000 153 30847.66 96.37 43553.44 88888.00 2009-06-02 09:39:20.000 153 30847.65 96.38 43553.39 53365.88 2009-06-02 09:39:21.000 153 30847.65 96.35 43553.43 88888.00 2009-06-02 09:39:22.000 153 30847.64 96.34 43553.46 88888.00 2009-06-02 09:39:23.000 153 30847.59 96.31 43553.43 88888.00 2009-06-02 09:39:24.000 153 30847.60 96.31 43553.48 88888.00 2009-06-02 09:39:25.000 153 30847.58 96.33 43553.50 53365.92 2009-06-02 09:39:26.000 153 30847.58 96.36 43553.48 88888.00 2009-06-02 09:39:27.000 153 30847.57 96.37 43553.47 88888.00 2009-06-02 09:39:28.000 153 30847.55 96.38 43553.51 88888.00 2009-06-02 09:39:29.000 153 30847.57 96.40 43553.48 88888.00 2009-06-02 09:39:30.000 153 30847.55 96.36 43553.46 53365.86 2009-06-02 09:39:31.000 153 30847.53 96.32 43553.45 88888.00 2009-06-02 09:39:32.000 153 30847.52 96.34 43553.45 88888.00 2009-06-02 09:39:33.000 153 30847.54 96.34 43553.54 88888.00 2009-06-02 09:39:34.000 153 30847.57 96.34 43553.55 88888.00 2009-06-02 09:39:35.000 153 30847.53 96.44 43553.62 53365.84 2009-06-02 09:39:36.000 153 30847.55 96.44 43553.57 88888.00 2009-06-02 09:39:37.000 153 30847.57 96.41 43553.48 88888.00 2009-06-02 09:39:38.000 153 30847.58 96.44 43553.44 88888.00 2009-06-02 09:39:39.000 153 30847.58 96.45 43553.49 88888.00 2009-06-02 09:39:40.000 153 30847.54 96.44 43553.46 53365.86 2009-06-02 09:39:41.000 153 30847.54 96.43 43553.48 88888.00 2009-06-02 09:39:42.000 153 30847.54 96.46 43553.45 88888.00 2009-06-02 09:39:43.000 153 30847.56 96.48 43553.45 88888.00 2009-06-02 09:39:44.000 153 30847.53 96.45 43553.46 88888.00 2009-06-02 09:39:45.000 153 30847.53 96.46 43553.51 53365.84 2009-06-02 09:39:46.000 153 30847.54 96.49 43553.49 88888.00 2009-06-02 09:39:47.000 153 30847.55 96.51 43553.44 88888.00 2009-06-02 09:39:48.000 153 30847.54 96.50 43553.46 88888.00 2009-06-02 09:39:49.000 153 30847.51 96.44 43553.44 88888.00 2009-06-02 09:39:50.000 153 30847.53 96.42 43553.41 53365.85 2009-06-02 09:39:51.000 153 30847.53 96.44 43553.40 88888.00 2009-06-02 09:39:52.000 153 30847.52 96.45 43553.44 88888.00 2009-06-02 09:39:53.000 153 30847.52 96.48 43553.45 88888.00 2009-06-02 09:39:54.000 153 30847.53 96.51 43553.49 88888.00 2009-06-02 09:39:55.000 153 30847.51 96.50 43553.46 53365.80 2009-06-02 09:39:56.000 153 30847.51 96.49 43553.49 88888.00 2009-06-02 09:39:57.000 153 30847.52 96.50 43553.45 88888.00 2009-06-02 09:39:58.000 153 30847.47 96.44 43553.41 88888.00 2009-06-02 09:39:59.000 153 30847.45 96.43 43553.45 88888.00 2009-06-02 09:40:00.000 153 30847.44 96.45 43553.45 53365.77 2009-06-02 09:40:01.000 153 30847.44 96.46 43553.43 88888.00 2009-06-02 09:40:02.000 153 30847.46 96.47 43553.46 88888.00 2009-06-02 09:40:03.000 153 30847.44 96.51 43553.48 88888.00 2009-06-02 09:40:04.000 153 30847.41 96.51 43553.50 88888.00 2009-06-02 09:40:05.000 153 30847.42 96.55 43553.48 53365.74 2009-06-02 09:40:06.000 153 30847.44 96.52 43553.45 88888.00 2009-06-02 09:40:07.000 153 30847.42 96.55 43553.50 88888.00 2009-06-02 09:40:08.000 153 30847.44 96.58 43553.44 88888.00 2009-06-02 09:40:09.000 153 30847.37 96.54 43553.43 88888.00 2009-06-02 09:40:10.000 153 30847.35 96.49 43553.44 53365.74 2009-06-02 09:40:11.000 153 30847.37 96.53 43553.43 88888.00 2009-06-02 09:40:12.000 153 30847.36 96.52 43553.46 88888.00 2009-06-02 09:40:13.000 153 30847.35 96.53 43553.42 88888.00 2009-06-02 09:40:14.000 153 30847.34 96.51 43553.37 88888.00 2009-06-02 09:40:15.000 153 30847.31 96.51 43553.38 53365.73 2009-06-02 09:40:16.000 153 30847.31 96.53 43553.38 88888.00 2009-06-02 09:40:17.000 153 30847.32 96.55 43553.42 88888.00 2009-06-02 09:40:18.000 153 30847.35 96.55 43553.41 88888.00 2009-06-02 09:40:19.000 153 30847.37 96.57 43553.40 88888.00 2009-06-02 09:40:20.000 153 30847.41 96.58 43553.38 53365.69 2009-06-02 09:40:21.000 153 30847.36 96.56 43553.38 88888.00 2009-06-02 09:40:22.000 153 30847.32 96.55 43553.40 88888.00 2009-06-02 09:40:23.000 153 30847.32 96.54 43553.47 88888.00 2009-06-02 09:40:24.000 153 30847.32 96.56 43553.46 88888.00 2009-06-02 09:40:25.000 153 30847.33 96.57 43553.47 53365.68 2009-06-02 09:40:26.000 153 30847.34 96.55 43553.48 88888.00 2009-06-02 09:40:27.000 153 30847.32 96.55 43553.48 88888.00 2009-06-02 09:40:28.000 153 30847.35 96.57 43553.51 88888.00 2009-06-02 09:40:29.000 153 30847.31 96.59 43553.51 88888.00 2009-06-02 09:40:30.000 153 30847.29 96.60 43553.53 53365.70 2009-06-02 09:40:31.000 153 30847.29 96.63 43553.48 88888.00 2009-06-02 09:40:32.000 153 30847.33 96.61 43553.45 88888.00 2009-06-02 09:40:33.000 153 30847.28 96.60 43553.44 88888.00 2009-06-02 09:40:34.000 153 30847.28 96.64 43553.45 88888.00 2009-06-02 09:40:35.000 153 30847.27 96.63 43553.49 53365.68 2009-06-02 09:40:36.000 153 30847.28 96.61 43553.46 88888.00 2009-06-02 09:40:37.000 153 30847.28 96.59 43553.45 88888.00 2009-06-02 09:40:38.000 153 30847.25 96.61 43553.46 88888.00 2009-06-02 09:40:39.000 153 30847.24 96.68 43553.46 88888.00 2009-06-02 09:40:40.000 153 30847.24 96.65 43553.47 53365.67 2009-06-02 09:40:41.000 153 30847.23 96.58 43553.49 88888.00 2009-06-02 09:40:42.000 153 30847.24 96.56 43553.49 88888.00 2009-06-02 09:40:43.000 153 30847.23 96.52 43553.46 88888.00 2009-06-02 09:40:44.000 153 30847.25 96.58 43553.50 88888.00 2009-06-02 09:40:45.000 153 30847.27 96.59 43553.51 53365.66 2009-06-02 09:40:46.000 153 30847.24 96.59 43553.49 88888.00 2009-06-02 09:40:47.000 153 30847.26 96.59 43553.47 88888.00 2009-06-02 09:40:48.000 153 30847.22 96.62 43553.47 88888.00 2009-06-02 09:40:49.000 153 30847.21 96.61 43553.46 88888.00 2009-06-02 09:40:50.000 153 30847.24 96.60 43553.46 53365.62 2009-06-02 09:40:51.000 153 30847.25 96.62 43553.42 88888.00 2009-06-02 09:40:52.000 153 30847.26 96.67 43553.41 88888.00 2009-06-02 09:40:53.000 153 30847.24 96.64 43553.44 88888.00 2009-06-02 09:40:54.000 153 30847.21 96.60 43553.46 88888.00 2009-06-02 09:40:55.000 153 30847.22 96.58 43553.49 53365.62 2009-06-02 09:40:56.000 153 30847.23 96.60 43553.45 88888.00 2009-06-02 09:40:57.000 153 30847.23 96.60 43553.45 88888.00 2009-06-02 09:40:58.000 153 30847.21 96.64 43553.42 88888.00 2009-06-02 09:40:59.000 153 30847.22 96.67 43553.46 88888.00 2009-06-02 09:41:00.000 153 30847.21 96.67 43553.47 53365.63 2009-06-02 09:41:01.000 153 30847.20 96.66 43553.52 88888.00 2009-06-02 09:41:02.000 153 30847.22 96.65 43553.48 88888.00 2009-06-02 09:41:03.000 153 30847.20 96.63 43553.48 88888.00 2009-06-02 09:41:04.000 153 30847.19 96.60 43553.48 88888.00 2009-06-02 09:41:05.000 153 30847.19 96.60 43553.48 53365.64 2009-06-02 09:41:06.000 153 30847.08 96.55 43553.60 88888.00 2009-06-02 09:41:07.000 153 30847.18 96.68 43553.52 88888.00 2009-06-02 09:41:08.000 153 30847.20 96.71 43553.48 88888.00 2009-06-02 09:41:09.000 153 30847.21 96.71 43553.45 88888.00 2009-06-02 09:41:10.000 153 30847.21 96.69 43553.45 53365.66 2009-06-02 09:41:11.000 153 30847.22 96.69 43553.48 88888.00 2009-06-02 09:41:12.000 153 30847.22 96.69 43553.50 88888.00 2009-06-02 09:41:13.000 153 30847.20 96.70 43553.48 88888.00 2009-06-02 09:41:14.000 153 30847.24 96.71 43553.46 88888.00 2009-06-02 09:41:15.000 153 30847.23 96.71 43553.49 53365.66 2009-06-02 09:41:16.000 153 30847.26 96.74 43553.51 88888.00 2009-06-02 09:41:17.000 153 30847.22 96.72 43553.52 88888.00 2009-06-02 09:41:18.000 153 30847.23 96.69 43553.53 88888.00 2009-06-02 09:41:19.000 153 30847.24 96.74 43553.52 88888.00 2009-06-02 09:41:20.000 153 30847.21 96.73 43553.53 53365.69 2009-06-02 09:41:21.000 153 30847.21 96.75 43553.51 88888.00 2009-06-02 09:41:22.000 153 30847.19 96.76 43553.57 88888.00 2009-06-02 09:41:23.000 153 30847.22 96.73 43553.57 88888.00 2009-06-02 09:41:24.000 153 30847.21 96.68 43553.53 88888.00 2009-06-02 09:41:25.000 153 30847.21 96.68 43553.49 53365.68 2009-06-02 09:41:26.000 153 30847.21 96.68 43553.51 88888.00 2009-06-02 09:41:27.000 153 30847.23 96.70 43553.49 88888.00 2009-06-02 09:41:28.000 153 30847.25 96.76 43553.49 88888.00 2009-06-02 09:41:29.000 153 30847.26 96.77 43553.47 88888.00 2009-06-02 09:41:30.000 153 30847.25 96.80 43553.53 53365.68 2009-06-02 09:41:31.000 153 30847.22 96.76 43553.50 88888.00 2009-06-02 09:41:32.000 153 30847.25 96.73 43553.49 88888.00 2009-06-02 09:41:33.000 153 30847.26 96.74 43553.49 88888.00 2009-06-02 09:41:34.000 153 30847.26 96.79 43553.43 88888.00 2009-06-02 09:41:35.000 153 30847.25 96.75 43553.42 53365.72 2009-06-02 09:41:36.000 153 30847.27 96.78 43553.42 88888.00 2009-06-02 09:41:37.000 153 30847.27 96.77 43553.47 88888.00 2009-06-02 09:41:38.000 153 30847.24 96.73 43553.50 88888.00 2009-06-02 09:41:39.000 153 30847.25 96.73 43553.49 88888.00 2009-06-02 09:41:40.000 153 30847.23 96.75 43553.56 53365.72 2009-06-02 09:41:41.000 153 30847.25 96.79 43553.59 88888.00 2009-06-02 09:41:42.000 153 30847.26 96.74 43553.56 88888.00 2009-06-02 09:41:43.000 153 30847.26 96.73 43553.54 88888.00 2009-06-02 09:41:44.000 153 30847.24 96.71 43553.52 88888.00 2009-06-02 09:41:45.000 153 30847.24 96.71 43553.50 53365.73 2009-06-02 09:41:46.000 153 30847.23 96.73 43553.56 88888.00 2009-06-02 09:41:47.000 153 30847.24 96.72 43553.58 88888.00 2009-06-02 09:41:48.000 153 30847.24 96.72 43553.60 88888.00 2009-06-02 09:41:49.000 153 30847.25 96.78 43553.60 88888.00 2009-06-02 09:41:50.000 153 30847.29 96.82 43553.62 53365.73 2009-06-02 09:41:51.000 153 30847.33 96.77 43553.54 88888.00 2009-06-02 09:41:52.000 153 30847.31 96.80 43553.56 88888.00 2009-06-02 09:41:53.000 153 30847.30 96.81 43553.57 88888.00 2009-06-02 09:41:54.000 153 30847.32 96.80 43553.61 88888.00 2009-06-02 09:41:55.000 153 30847.34 96.79 43553.62 53365.72 2009-06-02 09:41:56.000 153 30847.32 96.78 43553.59 88888.00 2009-06-02 09:41:57.000 153 30847.30 96.75 43553.59 88888.00 2009-06-02 09:41:58.000 153 30847.32 96.77 43553.59 88888.00 2009-06-02 09:41:59.000 153 30847.28 96.81 43553.71 88888.00 2009-06-02 09:42:00.000 153 30847.29 96.79 43553.69 53365.74 2009-06-02 09:42:01.000 153 30847.31 96.78 43553.64 88888.00 2009-06-02 09:42:02.000 153 30847.31 96.80 43553.65 88888.00 2009-06-02 09:42:03.000 153 30847.33 96.89 43553.60 88888.00 2009-06-02 09:42:04.000 153 30847.36 96.87 43553.56 88888.00 2009-06-02 09:42:05.000 153 30847.29 96.84 43553.59 53365.79 2009-06-02 09:42:06.000 153 30847.27 96.85 43553.62 88888.00 2009-06-02 09:42:07.000 153 30847.30 96.84 43553.61 88888.00 2009-06-02 09:42:08.000 153 30847.33 96.85 43553.57 88888.00 2009-06-02 09:42:09.000 153 30847.34 96.86 43553.58 88888.00 2009-06-02 09:42:10.000 153 30847.30 96.80 43553.60 53365.78 2009-06-02 09:42:11.000 153 30847.31 96.84 43553.64 88888.00 2009-06-02 09:42:12.000 153 30847.35 96.92 43553.57 88888.00 2009-06-02 09:42:13.000 153 30847.34 96.88 43553.58 88888.00 2009-06-02 09:42:14.000 153 30847.32 96.88 43553.57 88888.00 2009-06-02 09:42:15.000 153 30847.34 96.86 43553.60 53365.79 2009-06-02 09:42:16.000 153 30847.30 96.88 43553.62 88888.00 2009-06-02 09:42:17.000 153 30847.31 96.89 43553.65 88888.00 2009-06-02 09:42:18.000 153 30847.28 96.89 43553.60 88888.00 2009-06-02 09:42:19.000 153 30847.28 96.87 43553.56 88888.00 2009-06-02 09:42:20.000 153 30847.28 96.87 43553.59 53365.76 2009-06-02 09:42:21.000 153 30847.26 96.89 43553.58 88888.00 2009-06-02 09:42:22.000 153 30847.32 96.90 43553.59 88888.00 2009-06-02 09:42:23.000 153 30847.33 96.93 43553.53 88888.00 2009-06-02 09:42:24.000 153 30847.28 96.85 43553.61 88888.00 2009-06-02 09:42:25.000 153 30847.26 96.82 43553.57 53365.79 2009-06-02 09:42:26.000 153 30847.23 96.83 43553.53 88888.00 2009-06-02 09:42:27.000 153 30847.23 96.80 43553.56 88888.00 2009-06-02 09:42:28.000 153 30847.20 96.81 43553.57 88888.00 2009-06-02 09:42:29.000 153 30847.24 96.82 43553.55 88888.00 2009-06-02 09:42:30.000 153 30847.25 96.88 43553.54 53365.74 2009-06-02 09:42:31.000 153 30847.25 96.91 43553.61 88888.00 2009-06-02 09:42:32.000 153 30847.26 96.91 43553.67 88888.00 2009-06-02 09:42:33.000 153 30847.27 96.94 43553.63 88888.00 2009-06-02 09:42:34.000 153 30847.26 96.93 43553.59 88888.00 2009-06-02 09:42:35.000 153 30847.29 96.95 43553.59 53365.79 2009-06-02 09:42:36.000 153 30847.27 96.94 43553.57 88888.00 2009-06-02 09:42:37.000 153 30847.31 96.96 43553.55 88888.00 2009-06-02 09:42:38.000 153 30847.31 96.94 43553.54 88888.00 2009-06-02 09:42:39.000 153 30847.30 96.96 43553.57 88888.00 2009-06-02 09:42:40.000 153 30847.28 96.93 43553.52 53365.77 2009-06-02 09:42:41.000 153 30847.24 96.92 43553.54 88888.00 2009-06-02 09:42:42.000 153 30847.22 96.94 43553.60 88888.00 2009-06-02 09:42:43.000 153 30847.22 96.94 43553.64 88888.00 2009-06-02 09:42:44.000 153 30847.22 96.93 43553.64 88888.00 2009-06-02 09:42:45.000 153 30847.24 96.96 43553.62 53365.77 2009-06-02 09:42:46.000 153 30847.26 96.96 43553.66 88888.00 2009-06-02 09:42:47.000 153 30847.27 96.96 43553.69 88888.00 2009-06-02 09:42:48.000 153 30847.28 97.00 43553.71 88888.00 2009-06-02 09:42:49.000 153 30847.30 97.01 43553.68 88888.00 2009-06-02 09:42:50.000 153 30847.31 97.06 43553.66 53365.79 2009-06-02 09:42:51.000 153 30847.30 97.07 43553.66 88888.00 2009-06-02 09:42:52.000 153 30847.28 97.06 43553.64 88888.00 2009-06-02 09:42:53.000 153 30847.28 97.06 43553.67 88888.00 2009-06-02 09:42:54.000 153 30847.32 97.05 43553.66 88888.00 2009-06-02 09:42:55.000 153 30847.34 97.02 43553.67 53365.83 2009-06-02 09:42:56.000 153 30847.33 97.00 43553.63 88888.00 2009-06-02 09:42:57.000 153 30847.29 97.02 43553.65 88888.00 2009-06-02 09:42:58.000 153 30847.31 97.05 43553.66 88888.00 2009-06-02 09:42:59.000 153 30847.29 97.05 43553.68 88888.00 2009-06-02 09:43:00.000 153 30847.29 97.06 43553.69 53365.78 2009-06-02 09:43:01.000 153 30847.28 97.04 43553.63 88888.00 2009-06-02 09:43:02.000 153 30847.27 97.05 43553.64 88888.00 2009-06-02 09:43:03.000 153 30847.28 97.01 43553.59 88888.00 2009-06-02 09:43:04.000 153 30847.29 96.99 43553.57 88888.00 2009-06-02 09:43:05.000 153 30847.30 97.03 43553.68 53365.80 2009-06-02 09:43:06.000 153 30847.28 97.03 43553.67 88888.00 2009-06-02 09:43:07.000 153 30847.31 97.01 43553.66 88888.00 2009-06-02 09:43:08.000 153 30847.28 97.01 43553.66 88888.00 2009-06-02 09:43:09.000 153 30847.29 97.08 43553.70 88888.00 2009-06-02 09:43:10.000 153 30847.26 97.02 43553.68 53365.76 2009-06-02 09:43:11.000 153 30847.24 97.01 43553.65 88888.00 2009-06-02 09:43:12.000 153 30847.22 97.04 43553.71 88888.00 2009-06-02 09:43:13.000 153 30847.18 97.06 43553.67 88888.00 2009-06-02 09:43:14.000 153 30847.16 97.04 43553.58 88888.00 2009-06-02 09:43:15.000 153 30847.18 97.06 43553.57 53365.73 2009-06-02 09:43:16.000 153 30847.15 97.10 43553.58 88888.00 2009-06-02 09:43:17.000 153 30847.17 97.12 43553.63 88888.00 2009-06-02 09:43:18.000 153 30847.20 97.15 43553.66 88888.00 2009-06-02 09:43:19.000 153 30847.19 97.13 43553.70 88888.00 2009-06-02 09:43:20.000 153 30847.18 97.13 43553.71 53365.68 2009-06-02 09:43:21.000 153 30847.15 97.15 43553.74 88888.00 2009-06-02 09:43:22.000 153 30847.11 97.09 43553.72 88888.00 2009-06-02 09:43:23.000 153 30847.15 97.10 43553.71 88888.00 2009-06-02 09:43:24.000 153 30847.13 97.12 43553.73 88888.00 2009-06-02 09:43:25.000 153 30847.12 97.17 43553.72 53365.65 2009-06-02 09:43:26.000 153 30847.12 97.17 43553.68 88888.00 2009-06-02 09:43:27.000 153 30847.08 97.15 43553.67 88888.00 2009-06-02 09:43:28.000 153 30847.07 97.15 43553.69 88888.00 2009-06-02 09:43:29.000 153 30847.08 97.14 43553.62 88888.00 2009-06-02 09:43:30.000 153 30847.05 97.14 43553.59 53365.63 2009-06-02 09:43:31.000 153 30847.00 97.16 43553.61 88888.00 2009-06-02 09:43:32.000 153 30847.01 97.16 43553.62 88888.00 2009-06-02 09:43:33.000 153 30846.95 97.14 43553.68 88888.00 2009-06-02 09:43:34.000 153 30846.97 97.11 43553.64 88888.00 2009-06-02 09:43:35.000 153 30846.97 97.10 43553.57 53365.57 2009-06-02 09:43:36.000 153 30846.99 97.13 43553.62 88888.00 2009-06-02 09:43:37.000 153 30846.99 97.13 43553.62 88888.00 2009-06-02 09:43:38.000 153 30846.97 97.13 43553.54 88888.00 2009-06-02 09:43:39.000 153 30846.95 97.14 43553.54 88888.00 2009-06-02 09:43:40.000 153 30846.97 97.16 43553.56 53365.55 2009-06-02 09:43:41.000 153 30846.98 97.15 43553.60 88888.00 2009-06-02 09:43:42.000 153 30846.98 97.16 43553.60 88888.00 2009-06-02 09:43:43.000 153 30846.92 97.17 43553.58 88888.00 2009-06-02 09:43:44.000 153 30846.89 97.17 43553.62 88888.00 2009-06-02 09:43:45.000 153 30846.91 97.19 43553.60 53365.54 2009-06-02 09:43:46.000 153 30846.91 97.20 43553.57 88888.00 2009-06-02 09:43:47.000 153 30846.92 97.17 43553.56 88888.00 2009-06-02 09:43:48.000 153 30846.88 97.15 43553.54 88888.00 2009-06-02 09:43:49.000 153 30846.89 97.18 43553.59 88888.00 2009-06-02 09:43:50.000 153 30846.89 97.22 43553.57 53365.51 2009-06-02 09:43:51.000 153 30846.92 97.21 43553.58 88888.00 2009-06-02 09:43:52.000 153 30846.95 97.25 43553.55 88888.00 2009-06-02 09:43:53.000 153 30846.92 97.28 43553.56 88888.00 2009-06-02 09:43:54.000 153 30846.85 97.24 43553.53 88888.00 2009-06-02 09:43:55.000 153 30846.85 97.18 43553.56 53365.54 2009-06-02 09:43:56.000 153 30846.79 97.11 43553.69 88888.00 2009-06-02 09:43:57.000 153 30846.91 97.23 43553.60 88888.00 2009-06-02 09:43:58.000 153 30846.87 97.24 43553.50 88888.00 2009-06-02 09:43:59.000 153 30846.88 97.30 43553.53 88888.00 2009-06-02 09:44:00.000 153 30846.87 97.32 43553.62 53365.53 2009-06-02 09:44:01.000 153 30846.82 97.33 43553.61 88888.00 2009-06-02 09:44:02.000 153 30846.82 97.33 43553.59 88888.00 2009-06-02 09:44:03.000 153 30846.82 97.33 43553.60 88888.00 2009-06-02 09:44:04.000 153 30846.82 97.29 43553.62 88888.00 2009-06-02 09:44:05.000 153 30846.81 97.28 43553.63 53365.48 2009-06-02 09:44:06.000 153 30846.79 97.30 43553.64 88888.00 2009-06-02 09:44:07.000 153 30846.82 97.27 43553.60 88888.00 2009-06-02 09:44:08.000 153 30846.83 97.25 43553.58 88888.00 2009-06-02 09:44:09.000 153 30846.78 97.27 43553.56 88888.00 2009-06-02 09:44:10.000 153 30846.79 97.29 43553.56 53365.48 2009-06-02 09:44:11.000 153 30846.78 97.31 43553.54 88888.00 2009-06-02 09:44:12.000 153 30846.81 97.31 43553.49 88888.00 2009-06-02 09:44:13.000 153 30846.80 97.33 43553.50 88888.00 2009-06-02 09:44:14.000 153 30846.77 97.33 43553.45 88888.00 2009-06-02 09:44:15.000 153 30846.77 97.36 43553.54 53365.47 2009-06-02 09:44:16.000 153 30846.71 97.35 43553.56 88888.00 2009-06-02 09:44:17.000 153 30846.71 97.34 43553.52 88888.00 2009-06-02 09:44:18.000 153 30846.73 97.33 43553.48 88888.00 2009-06-02 09:44:19.000 153 30846.70 97.28 43553.54 88888.00 2009-06-02 09:44:20.000 153 30846.62 97.17 43553.62 53365.41 2009-06-02 09:44:21.000 153 30846.69 97.25 43553.60 88888.00 2009-06-02 09:44:22.000 153 30846.69 97.30 43553.57 88888.00 2009-06-02 09:44:23.000 153 30846.68 97.33 43553.53 88888.00 2009-06-02 09:44:24.000 153 30846.65 97.34 43553.52 88888.00 2009-06-02 09:44:25.000 153 30846.65 97.33 43553.51 53365.40 2009-06-02 09:44:26.000 153 30846.63 97.33 43553.46 88888.00 2009-06-02 09:44:27.000 153 30846.64 97.35 43553.47 88888.00 2009-06-02 09:44:28.000 153 30846.64 97.35 43553.47 88888.00 2009-06-02 09:44:29.000 153 30846.64 97.34 43553.49 88888.00 2009-06-02 09:44:30.000 153 30846.67 97.37 43553.52 53365.35 2009-06-02 09:44:31.000 153 30846.69 97.36 43553.48 88888.00 2009-06-02 09:44:32.000 153 30846.67 97.36 43553.47 88888.00 2009-06-02 09:44:33.000 153 30846.65 97.37 43553.49 88888.00 2009-06-02 09:44:34.000 153 30846.63 97.37 43553.46 88888.00 2009-06-02 09:44:35.000 153 30846.64 97.36 43553.48 53365.39 2009-06-02 09:44:36.000 153 30846.64 97.37 43553.52 88888.00 2009-06-02 09:44:37.000 153 30846.69 97.36 43553.58 88888.00 2009-06-02 09:44:38.000 153 30846.70 97.36 43553.54 88888.00 2009-06-02 09:44:39.000 153 30846.68 97.37 43553.54 88888.00 2009-06-02 09:44:40.000 153 30846.68 97.38 43553.54 53365.39 2009-06-02 09:44:41.000 153 30846.66 97.38 43553.49 88888.00 2009-06-02 09:44:42.000 153 30846.68 97.41 43553.51 88888.00 2009-06-02 09:44:43.000 153 30846.69 97.41 43553.54 88888.00 2009-06-02 09:44:44.000 153 30846.70 97.40 43553.56 88888.00 2009-06-02 09:44:45.000 153 30846.71 97.42 43553.47 53365.41 2009-06-02 09:44:46.000 153 30846.71 97.43 43553.41 88888.00 2009-06-02 09:44:47.000 153 30846.67 97.39 43553.50 88888.00 2009-06-02 09:44:48.000 153 30846.64 97.39 43553.53 88888.00 2009-06-02 09:44:49.000 153 30846.64 97.40 43553.55 88888.00 2009-06-02 09:44:50.000 153 30846.71 97.40 43553.59 53365.38 2009-06-02 09:44:51.000 153 30846.74 97.40 43553.55 88888.00 2009-06-02 09:44:52.000 153 30846.72 97.39 43553.52 88888.00 2009-06-02 09:44:53.000 153 30846.72 97.34 43553.52 88888.00 2009-06-02 09:44:54.000 153 30846.76 97.39 43553.52 88888.00 2009-06-02 09:44:55.000 153 30846.74 97.43 43553.52 53365.41 2009-06-02 09:44:56.000 153 30846.74 97.41 43553.54 88888.00 2009-06-02 09:44:57.000 153 30846.71 97.42 43553.48 88888.00 2009-06-02 09:44:58.000 153 30846.72 97.42 43553.48 88888.00 2009-06-02 09:44:59.000 153 30846.74 97.41 43553.48 88888.00 2009-06-02 09:45:00.000 153 30846.74 97.40 43553.55 53365.43 2009-06-02 09:45:01.000 153 30846.78 97.43 43553.52 88888.00 2009-06-02 09:45:02.000 153 30846.75 97.42 43553.47 88888.00 2009-06-02 09:45:03.000 153 30846.72 97.39 43553.48 88888.00 2009-06-02 09:45:04.000 153 30846.75 97.40 43553.50 88888.00 2009-06-02 09:45:05.000 153 30846.75 97.41 43553.49 53365.43 2009-06-02 09:45:06.000 153 30846.75 97.45 43553.51 88888.00 2009-06-02 09:45:07.000 153 30846.77 97.48 43553.52 88888.00 2009-06-02 09:45:08.000 153 30846.75 97.48 43553.51 88888.00 2009-06-02 09:45:09.000 153 30846.72 97.46 43553.49 88888.00 2009-06-02 09:45:10.000 153 30846.74 97.44 43553.45 53365.42 2009-06-02 09:45:11.000 153 30846.77 97.46 43553.45 88888.00 2009-06-02 09:45:12.000 153 30846.80 97.52 43553.46 88888.00 2009-06-02 09:45:13.000 153 30846.81 97.50 43553.41 88888.00 2009-06-02 09:45:14.000 153 30846.72 97.43 43553.45 88888.00 2009-06-02 09:45:15.000 153 30846.72 97.46 43553.47 53365.38 2009-06-02 09:45:16.000 153 30846.72 97.44 43553.53 88888.00 2009-06-02 09:45:17.000 153 30846.71 97.45 43553.49 88888.00 2009-06-02 09:45:18.000 153 30846.72 97.48 43553.50 88888.00 2009-06-02 09:45:19.000 153 30846.74 97.50 43553.50 88888.00 2009-06-02 09:45:20.000 153 30846.70 97.46 43553.53 53365.42 2009-06-02 09:45:21.000 153 30846.71 97.47 43553.52 88888.00 2009-06-02 09:45:22.000 153 30846.69 97.45 43553.57 88888.00 2009-06-02 09:45:23.000 153 30846.70 97.44 43553.57 88888.00 2009-06-02 09:45:24.000 153 30846.68 97.44 43553.52 88888.00 2009-06-02 09:45:25.000 153 30846.66 97.50 43553.56 53365.42 2009-06-02 09:45:26.000 153 30846.69 97.51 43553.59 88888.00 2009-06-02 09:45:27.000 153 30846.75 97.52 43553.56 88888.00 2009-06-02 09:45:28.000 153 30846.70 97.50 43553.52 88888.00 2009-06-02 09:45:29.000 153 30846.70 97.51 43553.59 88888.00 2009-06-02 09:45:30.000 153 30846.72 97.52 43553.60 53365.40 2009-06-02 09:45:31.000 153 30846.71 97.52 43553.62 88888.00 2009-06-02 09:45:32.000 153 30846.72 97.55 43553.59 88888.00 2009-06-02 09:45:33.000 153 30846.72 97.55 43553.64 88888.00 2009-06-02 09:45:34.000 153 30846.73 97.56 43553.65 88888.00 2009-06-02 09:45:35.000 153 30846.74 97.57 43553.66 53365.48 2009-06-02 09:45:36.000 153 30846.72 97.56 43553.63 88888.00 2009-06-02 09:45:37.000 153 30846.72 97.48 43553.65 88888.00 2009-06-02 09:45:38.000 153 30846.72 97.46 43553.68 88888.00 2009-06-02 09:45:39.000 153 30846.70 97.47 43553.67 88888.00 2009-06-02 09:45:40.000 153 30846.73 97.49 43553.69 53365.48 2009-06-02 09:45:41.000 153 30846.75 97.52 43553.73 88888.00 2009-06-02 09:45:42.000 153 30846.74 97.58 43553.75 88888.00 2009-06-02 09:45:43.000 153 30846.76 97.56 43553.74 88888.00 2009-06-02 09:45:44.000 153 30846.73 97.52 43553.68 88888.00 2009-06-02 09:45:45.000 153 30846.73 97.51 43553.70 53365.51 2009-06-02 09:45:46.000 153 30846.74 97.47 43553.71 88888.00 2009-06-02 09:45:47.000 153 30846.78 97.49 43553.64 88888.00 2009-06-02 09:45:48.000 153 30846.81 97.47 43553.63 88888.00 2009-06-02 09:45:49.000 153 30846.86 97.44 43553.64 88888.00 2009-06-02 09:45:50.000 153 30846.87 97.49 43553.66 53365.53 2009-06-02 09:45:51.000 153 30846.84 97.46 43553.67 88888.00 2009-06-02 09:45:52.000 153 30846.82 97.42 43553.70 88888.00 2009-06-02 09:45:53.000 153 30846.85 97.45 43553.75 88888.00 2009-06-02 09:45:54.000 153 30846.86 97.47 43553.74 88888.00 2009-06-02 09:45:55.000 153 30846.88 97.52 43553.76 53365.56 2009-06-02 09:45:56.000 153 30846.89 97.53 43553.73 88888.00 2009-06-02 09:45:57.000 153 30846.88 97.52 43553.70 88888.00 2009-06-02 09:45:58.000 153 30846.90 97.49 43553.70 88888.00 2009-06-02 09:45:59.000 153 30846.86 97.47 43553.68 88888.00 2009-06-02 09:46:00.000 153 30846.82 97.45 43553.70 53365.57 2009-06-02 09:46:01.000 153 30846.87 97.48 43553.69 88888.00 2009-06-02 09:46:02.000 153 30846.89 97.54 43553.74 88888.00 2009-06-02 09:46:03.000 153 30846.92 97.52 43553.75 88888.00 2009-06-02 09:46:04.000 153 30846.94 97.47 43553.71 88888.00 2009-06-02 09:46:05.000 153 30846.97 97.43 43553.70 53365.60 2009-06-02 09:46:06.000 153 30846.99 97.47 43553.75 88888.00 2009-06-02 09:46:07.000 153 30846.98 97.49 43553.74 88888.00 2009-06-02 09:46:08.000 153 30846.96 97.50 43553.71 88888.00 2009-06-02 09:46:09.000 153 30846.95 97.51 43553.74 88888.00 2009-06-02 09:46:10.000 153 30846.92 97.46 43553.74 53365.65 2009-06-02 09:46:11.000 153 30846.92 97.46 43553.72 88888.00 2009-06-02 09:46:12.000 153 30846.91 97.45 43553.72 88888.00 2009-06-02 09:46:13.000 153 30846.96 97.44 43553.75 88888.00 2009-06-02 09:46:14.000 153 30847.04 97.46 43553.77 88888.00 2009-06-02 09:46:15.000 153 30847.02 97.47 43553.73 53365.63 2009-06-02 09:46:16.000 153 30847.02 97.45 43553.74 88888.00 2009-06-02 09:46:17.000 153 30846.99 97.49 43553.79 88888.00 2009-06-02 09:46:18.000 153 30846.99 97.48 43553.74 88888.00 2009-06-02 09:46:19.000 153 30847.02 97.48 43553.71 88888.00 2009-06-02 09:46:20.000 153 30847.03 97.45 43553.70 53365.67 2009-06-02 09:46:21.000 153 30847.00 97.44 43553.68 88888.00 2009-06-02 09:46:22.000 153 30847.00 97.42 43553.70 88888.00 2009-06-02 09:46:23.000 153 30847.02 97.45 43553.71 88888.00 2009-06-02 09:46:24.000 153 30847.01 97.43 43553.67 88888.00 2009-06-02 09:46:25.000 153 30847.01 97.39 43553.70 53365.67 2009-06-02 09:46:26.000 153 30847.01 97.40 43553.71 88888.00 2009-06-02 09:46:27.000 153 30847.03 97.43 43553.70 88888.00 2009-06-02 09:46:28.000 153 30847.03 97.41 43553.70 88888.00 2009-06-02 09:46:29.000 153 30847.06 97.41 43553.70 88888.00 2009-06-02 09:46:30.000 153 30847.04 97.46 43553.73 53365.69 2009-06-02 09:46:31.000 153 30847.05 97.51 43553.77 88888.00 2009-06-02 09:46:32.000 153 30847.06 97.50 43553.77 88888.00 2009-06-02 09:46:33.000 153 30847.08 97.50 43553.77 88888.00 2009-06-02 09:46:34.000 153 30847.07 97.47 43553.74 88888.00 2009-06-02 09:46:35.000 153 30847.04 97.45 43553.75 53365.72 2009-06-02 09:46:36.000 153 30847.04 97.52 43553.79 88888.00 2009-06-02 09:46:37.000 153 30847.04 97.53 43553.76 88888.00 2009-06-02 09:46:38.000 153 30847.05 97.51 43553.78 88888.00 2009-06-02 09:46:39.000 153 30847.06 97.52 43553.80 88888.00 2009-06-02 09:46:40.000 153 30847.06 97.50 43553.72 53365.71 2009-06-02 09:46:41.000 153 30847.03 97.50 43553.70 88888.00 2009-06-02 09:46:42.000 153 30847.03 97.52 43553.74 88888.00 2009-06-02 09:46:43.000 153 30847.09 97.50 43553.75 88888.00 2009-06-02 09:46:44.000 153 30847.06 97.53 43553.84 88888.00 2009-06-02 09:46:45.000 153 30847.04 97.53 43553.79 53365.76 2009-06-02 09:46:46.000 153 30847.08 97.52 43553.77 88888.00 2009-06-02 09:46:47.000 153 30847.11 97.56 43553.79 88888.00 2009-06-02 09:46:48.000 153 30847.13 97.54 43553.74 88888.00 2009-06-02 09:46:49.000 153 30847.13 97.54 43553.74 88888.00 2009-06-02 09:46:50.000 153 30847.10 97.56 43553.75 53365.77 2009-06-02 09:46:51.000 153 30847.12 97.56 43553.76 88888.00 2009-06-02 09:46:52.000 153 30847.15 97.56 43553.77 88888.00 2009-06-02 09:46:53.000 153 30847.16 97.59 43553.82 88888.00 2009-06-02 09:46:54.000 153 30847.19 97.57 43553.83 88888.00 2009-06-02 09:46:55.000 153 30847.16 97.60 43553.84 53365.81 2009-06-02 09:46:56.000 153 30847.17 97.61 43553.82 88888.00 2009-06-02 09:46:57.000 153 30847.17 97.57 43553.80 88888.00 2009-06-02 09:46:58.000 153 30847.18 97.58 43553.75 88888.00 2009-06-02 09:46:59.000 153 30847.14 97.56 43553.74 88888.00 2009-06-02 09:47:00.000 153 30847.15 97.55 43553.68 53365.85 2009-06-02 09:47:01.000 153 30847.17 97.56 43553.68 88888.00 2009-06-02 09:47:02.000 153 30847.17 97.53 43553.73 88888.00 2009-06-02 09:47:03.000 153 30847.16 97.57 43553.77 88888.00 2009-06-02 09:47:04.000 153 30847.19 97.61 43553.78 88888.00 2009-06-02 09:47:05.000 153 30847.19 97.59 43553.82 53365.82 2009-06-02 09:47:06.000 153 30847.18 97.58 43553.82 88888.00 2009-06-02 09:47:07.000 153 30847.19 97.61 43553.79 88888.00 2009-06-02 09:47:08.000 153 30847.22 97.60 43553.78 88888.00 2009-06-02 09:47:09.000 153 30847.21 97.58 43553.80 88888.00 2009-06-02 09:47:10.000 153 30847.16 97.58 43553.75 53365.86 2009-06-02 09:47:11.000 153 30847.12 97.60 43553.72 88888.00 2009-06-02 09:47:12.000 153 30847.14 97.64 43553.78 88888.00 2009-06-02 09:47:13.000 153 30847.15 97.63 43553.81 88888.00 2009-06-02 09:47:14.000 153 30847.14 97.65 43553.85 88888.00 2009-06-02 09:47:15.000 153 30847.12 97.66 43553.83 53365.87 2009-06-02 09:47:16.000 153 30847.15 97.61 43553.85 88888.00 2009-06-02 09:47:17.000 153 30847.15 97.62 43553.85 88888.00 2009-06-02 09:47:18.000 153 30847.24 97.64 43553.83 88888.00 2009-06-02 09:47:19.000 153 30847.26 97.58 43553.78 88888.00 2009-06-02 09:47:20.000 153 30847.28 97.62 43553.72 53365.88 2009-06-02 09:47:21.000 153 30847.30 97.63 43553.69 88888.00 2009-06-02 09:47:22.000 153 30847.29 97.57 43553.70 88888.00 2009-06-02 09:47:23.000 153 30847.27 97.61 43553.76 88888.00 2009-06-02 09:47:24.000 153 30847.26 97.63 43553.77 88888.00 2009-06-02 09:47:25.000 153 30847.26 97.64 43553.76 53365.92 2009-06-02 09:47:26.000 153 30847.25 97.61 43553.76 88888.00 2009-06-02 09:47:27.000 153 30847.27 97.60 43553.76 88888.00 2009-06-02 09:47:28.000 153 30847.24 97.61 43553.77 88888.00 2009-06-02 09:47:29.000 153 30847.26 97.61 43553.76 88888.00 2009-06-02 09:47:30.000 153 30847.26 97.63 43553.83 53365.91 2009-06-02 09:47:31.000 153 30847.25 97.60 43553.81 88888.00 2009-06-02 09:47:32.000 153 30847.25 97.67 43553.84 88888.00 2009-06-02 09:47:33.000 153 30847.22 97.66 43553.81 88888.00 2009-06-02 09:47:34.000 153 30847.22 97.67 43553.79 88888.00 2009-06-02 09:47:35.000 153 30847.21 97.70 43553.80 53365.91 2009-06-02 09:47:36.000 153 30847.24 97.69 43553.76 88888.00 2009-06-02 09:47:37.000 153 30847.26 97.69 43553.74 88888.00 2009-06-02 09:47:38.000 153 30847.26 97.68 43553.72 88888.00 2009-06-02 09:47:39.000 153 30847.22 97.64 43553.79 88888.00 2009-06-02 09:47:40.000 153 30847.24 97.66 43553.88 53365.93 2009-06-02 09:47:41.000 153 30847.26 97.64 43553.82 88888.00 2009-06-02 09:47:42.000 153 30847.24 97.65 43553.81 88888.00 2009-06-02 09:47:43.000 153 30847.23 97.66 43553.80 88888.00 2009-06-02 09:47:44.000 153 30847.22 97.67 43553.83 88888.00 2009-06-02 09:47:45.000 153 30847.22 97.71 43553.84 53365.93 2009-06-02 09:47:46.000 153 30847.23 97.71 43553.85 88888.00 2009-06-02 09:47:47.000 153 30847.23 97.70 43553.89 88888.00 2009-06-02 09:47:48.000 153 30847.20 97.65 43553.88 88888.00 2009-06-02 09:47:49.000 153 30847.20 97.62 43553.83 88888.00 2009-06-02 09:47:50.000 153 30847.21 97.62 43553.85 53365.91 2009-06-02 09:47:51.000 153 30847.21 97.65 43553.87 88888.00 2009-06-02 09:47:52.000 153 30847.21 97.72 43553.88 88888.00 2009-06-02 09:47:53.000 153 30847.21 97.71 43553.85 88888.00 2009-06-02 09:47:54.000 153 30847.21 97.71 43553.84 88888.00 2009-06-02 09:47:55.000 153 30847.19 97.74 43553.90 53365.90 2009-06-02 09:47:56.000 153 30847.20 97.68 43553.88 88888.00 2009-06-02 09:47:57.000 153 30847.22 97.73 43553.86 88888.00 2009-06-02 09:47:58.000 153 30847.24 97.76 43553.88 88888.00 2009-06-02 09:47:59.000 153 30847.21 97.73 43553.85 88888.00 2009-06-02 09:48:00.000 153 30847.19 97.70 43553.84 53365.90 2009-06-02 09:48:01.000 153 30847.17 97.67 43553.84 88888.00 2009-06-02 09:48:02.000 153 30847.20 97.71 43553.80 88888.00 2009-06-02 09:48:03.000 153 30847.24 97.76 43553.75 88888.00 2009-06-02 09:48:04.000 153 30847.20 97.70 43553.84 88888.00 2009-06-02 09:48:05.000 153 30847.13 97.75 43553.93 53365.91 2009-06-02 09:48:06.000 153 30847.15 97.70 43553.90 88888.00 2009-06-02 09:48:07.000 153 30847.17 97.70 43553.89 88888.00 2009-06-02 09:48:08.000 153 30847.19 97.67 43553.89 88888.00 2009-06-02 09:48:09.000 153 30847.18 97.67 43553.90 88888.00 2009-06-02 09:48:10.000 153 30847.17 97.73 43553.92 53365.93 2009-06-02 09:48:11.000 153 30847.22 97.72 43553.88 88888.00 2009-06-02 09:48:12.000 153 30847.21 97.69 43553.84 88888.00 2009-06-02 09:48:13.000 153 30847.20 97.74 43553.84 88888.00 2009-06-02 09:48:14.000 153 30847.18 97.73 43553.77 88888.00 2009-06-02 09:48:15.000 153 30847.17 97.74 43553.78 53365.89 2009-06-02 09:48:16.000 153 30847.17 97.79 43553.79 88888.00 2009-06-02 09:48:17.000 153 30847.15 97.81 43553.83 88888.00 2009-06-02 09:48:18.000 153 30847.15 97.78 43553.85 88888.00 2009-06-02 09:48:19.000 153 30847.17 97.75 43553.83 88888.00 2009-06-02 09:48:20.000 153 30847.17 97.78 43553.82 53365.90 2009-06-02 09:48:21.000 153 30847.17 97.76 43553.79 88888.00 2009-06-02 09:48:22.000 153 30847.19 97.71 43553.78 88888.00 2009-06-02 09:48:23.000 153 30847.18 97.76 43553.80 88888.00 2009-06-02 09:48:24.000 153 30847.16 97.80 43553.83 88888.00 2009-06-02 09:48:25.000 153 30847.13 97.81 43553.82 53365.89 2009-06-02 09:48:26.000 153 30847.15 97.81 43553.80 88888.00 2009-06-02 09:48:27.000 153 30847.14 97.81 43553.76 88888.00 2009-06-02 09:48:28.000 153 30847.12 97.81 43553.78 88888.00 2009-06-02 09:48:29.000 153 30847.11 97.84 43553.81 88888.00 2009-06-02 09:48:30.000 153 30847.11 97.83 43553.81 53365.88 2009-06-02 09:48:31.000 153 30847.10 97.78 43553.81 88888.00 2009-06-02 09:48:32.000 153 30847.10 97.78 43553.80 88888.00 2009-06-02 09:48:33.000 153 30847.10 97.78 43553.77 88888.00 2009-06-02 09:48:34.000 153 30847.07 97.78 43553.78 88888.00 2009-06-02 09:48:35.000 153 30847.08 97.79 43553.79 53365.91 2009-06-02 09:48:36.000 153 30847.12 97.75 43553.83 88888.00 2009-06-02 09:48:37.000 153 30847.14 97.78 43553.78 88888.00 2009-06-02 09:48:38.000 153 30847.13 97.78 43553.79 88888.00 2009-06-02 09:48:39.000 153 30847.11 97.79 43553.80 88888.00 2009-06-02 09:48:40.000 153 30847.06 97.77 43553.81 53365.90 2009-06-02 09:48:41.000 153 30847.07 97.76 43553.82 88888.00 2009-06-02 09:48:42.000 153 30847.08 97.78 43553.82 88888.00 2009-06-02 09:48:43.000 153 30847.08 97.77 43553.79 88888.00 2009-06-02 09:48:44.000 153 30847.07 97.76 43553.76 88888.00 2009-06-02 09:48:45.000 153 30847.11 97.80 43553.81 53365.89 2009-06-02 09:48:46.000 153 30847.12 97.81 43553.81 88888.00 2009-06-02 09:48:47.000 153 30847.11 97.82 43553.85 88888.00 2009-06-02 09:48:48.000 153 30847.09 97.79 43553.83 88888.00 2009-06-02 09:48:49.000 153 30847.06 97.74 43553.83 88888.00 2009-06-02 09:48:50.000 153 30847.12 97.83 43553.79 53365.88 2009-06-02 09:48:51.000 153 30847.11 97.85 43553.79 88888.00 2009-06-02 09:48:52.000 153 30847.10 97.86 43553.79 88888.00 2009-06-02 09:48:53.000 153 30847.08 97.88 43553.79 88888.00 2009-06-02 09:48:54.000 153 30847.06 97.86 43553.81 88888.00 2009-06-02 09:48:55.000 153 30847.03 97.83 43553.80 53365.86 2009-06-02 09:48:56.000 153 30847.00 97.80 43553.77 88888.00 2009-06-02 09:48:57.000 153 30847.01 97.82 43553.79 88888.00 2009-06-02 09:48:58.000 153 30847.01 97.83 43553.84 88888.00 2009-06-02 09:48:59.000 153 30847.01 97.81 43553.88 88888.00 2009-06-02 09:49:00.000 153 30847.02 97.84 43553.86 53365.82 2009-06-02 09:49:01.000 153 30846.98 97.84 43553.83 88888.00 2009-06-02 09:49:02.000 153 30846.99 97.84 43553.87 88888.00 2009-06-02 09:49:03.000 153 30846.98 97.90 43553.90 88888.00 2009-06-02 09:49:04.000 153 30846.97 97.90 43553.90 88888.00 2009-06-02 09:49:05.000 153 30847.08 97.97 43553.82 53365.82 2009-06-02 09:49:06.000 153 30847.06 97.97 43553.67 88888.00 2009-06-02 09:49:07.000 153 30846.99 97.92 43553.77 88888.00 2009-06-02 09:49:08.000 153 30847.01 97.91 43553.77 88888.00 2009-06-02 09:49:09.000 153 30847.00 97.89 43553.81 88888.00 2009-06-02 09:49:10.000 153 30847.03 97.88 43553.81 53365.78 2009-06-02 09:49:11.000 153 30847.03 97.91 43553.76 88888.00 2009-06-02 09:49:12.000 153 30847.01 97.90 43553.75 88888.00 2009-06-02 09:49:13.000 153 30847.02 97.89 43553.79 88888.00 2009-06-02 09:49:14.000 153 30847.01 97.93 43553.77 88888.00 2009-06-02 09:49:15.000 153 30846.98 97.94 43553.81 53365.80 2009-06-02 09:49:16.000 153 30846.97 97.93 43553.78 88888.00 2009-06-02 09:49:17.000 153 30847.01 97.94 43553.76 88888.00 2009-06-02 09:49:18.000 153 30846.99 97.89 43553.78 88888.00 2009-06-02 09:49:19.000 153 30846.96 97.86 43553.75 88888.00 2009-06-02 09:49:20.000 153 30846.99 97.90 43553.77 53365.80 2009-06-02 09:49:21.000 153 30846.99 97.87 43553.76 88888.00 2009-06-02 09:49:22.000 153 30846.99 97.85 43553.74 88888.00 2009-06-02 09:49:23.000 153 30846.96 97.86 43553.77 88888.00 2009-06-02 09:49:24.000 153 30846.98 97.85 43553.78 88888.00 2009-06-02 09:49:25.000 153 30846.99 97.83 43553.77 53365.80 2009-06-02 09:49:26.000 153 30846.98 97.83 43553.79 88888.00 2009-06-02 09:49:27.000 153 30846.96 97.86 43553.78 88888.00 2009-06-02 09:49:28.000 153 30846.97 97.85 43553.74 88888.00 2009-06-02 09:49:29.000 153 30846.96 97.86 43553.78 88888.00 2009-06-02 09:49:30.000 153 30846.92 97.87 43553.78 53365.76 2009-06-02 09:49:31.000 153 30846.93 97.90 43553.81 88888.00 2009-06-02 09:49:32.000 153 30846.92 97.93 43553.77 88888.00 2009-06-02 09:49:33.000 153 30846.92 97.89 43553.76 88888.00 2009-06-02 09:49:34.000 153 30846.91 97.93 43553.73 88888.00 2009-06-02 09:49:35.000 153 30846.91 97.92 43553.74 53365.77 2009-06-02 09:49:36.000 153 30846.91 97.91 43553.75 88888.00 2009-06-02 09:49:37.000 153 30846.90 97.91 43553.80 88888.00 2009-06-02 09:49:38.000 153 30846.90 97.93 43553.81 88888.00 2009-06-02 09:49:39.000 153 30846.87 97.86 43553.74 88888.00 2009-06-02 09:49:40.000 153 30846.86 97.86 43553.75 53365.74 2009-06-02 09:49:41.000 153 30846.89 97.85 43553.67 88888.00 2009-06-02 09:49:42.000 153 30846.89 97.87 43553.65 88888.00 2009-06-02 09:49:43.000 153 30846.88 97.89 43553.69 88888.00 2009-06-02 09:49:44.000 153 30846.82 97.89 43553.66 88888.00 2009-06-02 09:49:45.000 153 30846.76 97.75 43553.79 53365.74 2009-06-02 09:49:46.000 153 30846.84 97.85 43553.83 88888.00 2009-06-02 09:49:47.000 153 30846.86 97.89 43553.77 88888.00 2009-06-02 09:49:48.000 153 30846.87 97.92 43553.77 88888.00 2009-06-02 09:49:49.000 153 30846.88 97.93 43553.78 88888.00 2009-06-02 09:49:50.000 153 30846.88 97.91 43553.72 53365.74 2009-06-02 09:49:51.000 153 30846.86 97.88 43553.73 88888.00 2009-06-02 09:49:52.000 153 30846.86 97.90 43553.83 88888.00 2009-06-02 09:49:53.000 153 30846.87 97.91 43553.81 88888.00 2009-06-02 09:49:54.000 153 30846.87 97.93 43553.80 88888.00 2009-06-02 09:49:55.000 153 30846.87 97.96 43553.78 53365.75 2009-06-02 09:49:56.000 153 30846.84 97.96 43553.71 88888.00 2009-06-02 09:49:57.000 153 30846.89 97.96 43553.73 88888.00 2009-06-02 09:49:58.000 153 30846.88 97.91 43553.74 88888.00 2009-06-02 09:49:59.000 153 30846.88 97.92 43553.75 88888.00 2009-06-02 09:50:00.000 153 30846.87 97.90 43553.73 53365.71 2009-06-02 09:50:01.000 153 30846.84 97.87 43553.73 88888.00 2009-06-02 09:50:02.000 153 30846.85 97.87 43553.69 88888.00 2009-06-02 09:50:03.000 153 30846.97 98.01 43553.57 88888.00 2009-06-02 09:50:04.000 153 30846.85 97.91 43553.58 88888.00 2009-06-02 09:50:05.000 153 30846.81 97.84 43553.68 53365.74 2009-06-02 09:50:06.000 153 30846.81 97.83 43553.71 88888.00 2009-06-02 09:50:07.000 153 30846.83 97.86 43553.76 88888.00 2009-06-02 09:50:08.000 153 30846.82 97.86 43553.79 88888.00 2009-06-02 09:50:09.000 153 30846.83 97.84 43553.76 88888.00 2009-06-02 09:50:10.000 153 30846.82 97.83 43553.77 53365.73 2009-06-02 09:50:11.000 153 30846.83 97.81 43553.83 88888.00 2009-06-02 09:50:12.000 153 30846.83 97.84 43553.83 88888.00 2009-06-02 09:50:13.000 153 30846.85 97.87 43553.77 88888.00 2009-06-02 09:50:14.000 153 30846.86 97.88 43553.75 88888.00 2009-06-02 09:50:15.000 153 30846.88 97.89 43553.74 53365.73 2009-06-02 09:50:16.000 153 30846.84 97.88 43553.73 88888.00 2009-06-02 09:50:17.000 153 30846.87 97.89 43553.80 88888.00 2009-06-02 09:50:18.000 153 30846.88 97.87 43553.86 88888.00 2009-06-02 09:50:19.000 153 30846.89 97.87 43553.89 88888.00 2009-06-02 09:50:20.000 153 30846.89 97.85 43553.88 53365.73 2009-06-02 09:50:21.000 153 30846.87 97.81 43553.88 88888.00 2009-06-02 09:50:22.000 153 30846.88 97.80 43553.84 88888.00 2009-06-02 09:50:23.000 153 30846.89 97.83 43553.88 88888.00 2009-06-02 09:50:24.000 153 30846.90 97.88 43553.91 88888.00 2009-06-02 09:50:25.000 153 30846.90 97.91 43553.89 53365.78 2009-06-02 09:50:26.000 153 30846.90 97.91 43553.88 88888.00 2009-06-02 09:50:27.000 153 30846.89 97.86 43553.84 88888.00 2009-06-02 09:50:28.000 153 30846.89 97.84 43553.85 88888.00 2009-06-02 09:50:29.000 153 30846.90 97.80 43553.84 88888.00 2009-06-02 09:50:30.000 153 30846.88 97.85 43553.85 53365.76 2009-06-02 09:50:31.000 153 30846.87 97.86 43553.86 88888.00 2009-06-02 09:50:32.000 153 30846.89 97.88 43553.86 88888.00 2009-06-02 09:50:33.000 153 30846.91 97.84 43553.89 88888.00 2009-06-02 09:50:34.000 153 30846.90 97.82 43553.85 88888.00 2009-06-02 09:50:35.000 153 30846.88 97.87 43553.86 53365.77 2009-06-02 09:50:36.000 153 30846.90 97.88 43553.86 88888.00 2009-06-02 09:50:37.000 153 30846.88 97.86 43553.84 88888.00 2009-06-02 09:50:38.000 153 30846.87 97.85 43553.82 88888.00 2009-06-02 09:50:39.000 153 30846.88 97.85 43553.79 88888.00 2009-06-02 09:50:40.000 153 30846.92 97.83 43553.82 53365.83 2009-06-02 09:50:41.000 153 30846.95 97.87 43553.81 88888.00 2009-06-02 09:50:42.000 153 30846.97 97.84 43553.81 88888.00 2009-06-02 09:50:43.000 153 30846.94 97.86 43553.85 88888.00 2009-06-02 09:50:44.000 153 30846.91 97.86 43553.83 88888.00 2009-06-02 09:50:45.000 153 30846.88 97.92 43553.84 53365.81 2009-06-02 09:50:46.000 153 30846.90 97.94 43553.89 88888.00 2009-06-02 09:50:47.000 153 30846.94 97.90 43553.86 88888.00 2009-06-02 09:50:48.000 153 30846.91 97.85 43553.87 88888.00 2009-06-02 09:50:49.000 153 30846.90 97.86 43553.90 88888.00 2009-06-02 09:50:50.000 153 30846.90 97.83 43553.87 53365.77 2009-06-02 09:50:51.000 153 30846.90 97.83 43553.89 88888.00 2009-06-02 09:50:52.000 153 30846.94 97.89 43553.89 88888.00 2009-06-02 09:50:53.000 153 30846.93 97.91 43553.86 88888.00 2009-06-02 09:50:54.000 153 30846.91 97.90 43553.90 88888.00 2009-06-02 09:50:55.000 153 30846.93 97.90 43553.90 53365.83 2009-06-02 09:50:56.000 153 30846.89 97.89 43553.91 88888.00 2009-06-02 09:50:57.000 153 30846.90 97.88 43553.87 88888.00 2009-06-02 09:50:58.000 153 30846.93 97.87 43553.83 88888.00 2009-06-02 09:50:59.000 153 30846.92 97.86 43553.84 88888.00 2009-06-02 09:51:00.000 153 30846.92 97.85 43553.81 53365.82 2009-06-02 09:51:01.000 153 30846.92 97.88 43553.86 88888.00 2009-06-02 09:51:02.000 153 30846.90 97.88 43553.87 88888.00 2009-06-02 09:51:03.000 153 30846.91 97.87 43553.87 88888.00 2009-06-02 09:51:04.000 153 30846.91 97.90 43553.94 88888.00 2009-06-02 09:51:05.000 153 30846.89 97.90 43553.96 53365.77 2009-06-02 09:51:06.000 153 30846.94 97.89 43553.91 88888.00 2009-06-02 09:51:07.000 153 30846.92 97.82 43553.89 88888.00 2009-06-02 09:51:08.000 153 30846.90 97.83 43553.91 88888.00 2009-06-02 09:51:09.000 153 30846.91 97.81 43553.93 88888.00 2009-06-02 09:51:10.000 153 30846.87 97.76 43554.02 53365.78 2009-06-02 09:51:11.000 153 30846.93 97.82 43554.02 88888.00 2009-06-02 09:51:12.000 153 30846.91 97.81 43553.94 88888.00 2009-06-02 09:51:13.000 153 30846.90 97.80 43553.92 88888.00 2009-06-02 09:51:14.000 153 30846.86 97.79 43553.90 88888.00 2009-06-02 09:51:15.000 153 30846.88 97.78 43553.92 53365.80 2009-06-02 09:51:16.000 153 30846.94 97.76 43553.88 88888.00 2009-06-02 09:51:17.000 153 30846.95 97.77 43553.92 88888.00 2009-06-02 09:51:18.000 153 30847.02 97.85 43553.84 88888.00 2009-06-02 09:51:19.000 153 30847.03 97.94 43553.73 88888.00 2009-06-02 09:51:20.000 153 30846.92 97.86 43553.86 53365.82 2009-06-02 09:51:21.000 153 30846.95 97.84 43553.88 88888.00 2009-06-02 09:51:22.000 153 30847.03 97.93 43553.76 88888.00 2009-06-02 09:51:23.000 153 30846.97 97.89 43553.77 88888.00 2009-06-02 09:51:24.000 153 30846.91 97.84 43553.86 88888.00 2009-06-02 09:51:25.000 153 30846.93 97.87 43553.92 53365.76 2009-06-02 09:51:26.000 153 30846.93 97.85 43553.97 88888.00 2009-06-02 09:51:27.000 153 30846.89 97.83 43554.02 88888.00 2009-06-02 09:51:28.000 153 30846.91 97.84 43554.05 88888.00 2009-06-02 09:51:29.000 153 30846.93 97.87 43553.97 88888.00 2009-06-02 09:51:30.000 153 30846.93 97.85 43553.94 53365.82 2009-06-02 09:51:31.000 153 30846.96 97.83 43553.95 88888.00 2009-06-02 09:51:32.000 153 30846.95 97.82 43553.98 88888.00 2009-06-02 09:51:33.000 153 30846.95 97.84 43553.96 88888.00 2009-06-02 09:51:34.000 153 30846.97 97.88 43553.97 88888.00 2009-06-02 09:51:35.000 153 30846.97 97.88 43553.95 53365.84 2009-06-02 09:51:36.000 153 30846.95 97.87 43553.93 88888.00 2009-06-02 09:51:37.000 153 30846.96 97.90 43553.90 88888.00 2009-06-02 09:51:38.000 153 30846.97 97.90 43553.90 88888.00 2009-06-02 09:51:39.000 153 30846.96 97.90 43553.90 88888.00 2009-06-02 09:51:40.000 153 30846.94 97.90 43553.90 53365.82 2009-06-02 09:51:41.000 153 30846.90 97.88 43553.91 88888.00 2009-06-02 09:51:42.000 153 30846.88 97.88 43553.90 88888.00 2009-06-02 09:51:43.000 153 30846.90 97.89 43553.88 88888.00 2009-06-02 09:51:44.000 153 30846.91 97.86 43553.89 88888.00 2009-06-02 09:51:45.000 153 30846.93 97.88 43553.90 53365.80 2009-06-02 09:51:46.000 153 30846.94 97.87 43553.90 88888.00 2009-06-02 09:51:47.000 153 30846.91 97.82 43553.89 88888.00 2009-06-02 09:51:48.000 153 30846.94 97.86 43553.96 88888.00 2009-06-02 09:51:49.000 153 30846.92 97.92 43553.96 88888.00 2009-06-02 09:51:50.000 153 30846.94 97.91 43553.94 53365.85 2009-06-02 09:51:51.000 153 30846.92 97.92 43553.96 88888.00 2009-06-02 09:51:52.000 153 30846.91 97.94 43553.97 88888.00 2009-06-02 09:51:53.000 153 30846.94 97.97 43553.97 88888.00 2009-06-02 09:51:54.000 153 30846.94 97.96 43553.96 88888.00 2009-06-02 09:51:55.000 153 30846.93 97.91 43553.96 53365.89 2009-06-02 09:51:56.000 153 30846.95 97.90 43553.99 88888.00 2009-06-02 09:51:57.000 153 30846.93 97.92 43554.01 88888.00 2009-06-02 09:51:58.000 153 30846.95 97.93 43554.07 88888.00 2009-06-02 09:51:59.000 153 30846.96 97.90 43554.07 88888.00 2009-06-02 09:52:00.000 153 30846.97 97.88 43554.02 53365.90 2009-06-02 09:52:01.000 153 30846.99 97.85 43554.03 88888.00 2009-06-02 09:52:02.000 153 30846.97 97.88 43554.03 88888.00 2009-06-02 09:52:03.000 153 30846.98 97.93 43554.01 88888.00 2009-06-02 09:52:04.000 153 30847.01 97.93 43553.97 88888.00 2009-06-02 09:52:05.000 153 30847.01 97.92 43553.96 53365.88 2009-06-02 09:52:06.000 153 30846.98 97.96 43553.96 88888.00 2009-06-02 09:52:07.000 153 30846.98 97.90 43553.95 88888.00 2009-06-02 09:52:08.000 153 30846.99 97.91 43553.93 88888.00 2009-06-02 09:52:09.000 153 30847.00 97.88 43553.94 88888.00 2009-06-02 09:52:10.000 153 30846.98 97.91 43553.98 53365.90 2009-06-02 09:52:11.000 153 30846.98 97.91 43553.97 88888.00 2009-06-02 09:52:12.000 153 30846.98 97.91 43553.95 88888.00 2009-06-02 09:52:13.000 153 30846.98 97.93 43553.95 88888.00 2009-06-02 09:52:14.000 153 30847.01 97.92 43553.99 88888.00 2009-06-02 09:52:15.000 153 30847.01 97.93 43553.98 53365.89 2009-06-02 09:52:16.000 153 30846.99 97.91 43553.93 88888.00 2009-06-02 09:52:17.000 153 30846.97 97.94 43553.92 88888.00 2009-06-02 09:52:18.000 153 30846.94 98.00 43553.93 88888.00 2009-06-02 09:52:19.000 153 30846.94 98.00 43553.88 88888.00 2009-06-02 09:52:20.000 153 30846.96 97.99 43553.95 53365.85 2009-06-02 09:52:21.000 153 30846.92 97.94 43553.97 88888.00 2009-06-02 09:52:22.000 153 30846.93 97.94 43553.94 88888.00 2009-06-02 09:52:23.000 153 30846.88 97.97 43553.95 88888.00 2009-06-02 09:52:24.000 153 30846.85 97.93 43553.89 88888.00 2009-06-02 09:52:25.000 153 30846.84 97.91 43553.88 53365.84 2009-06-02 09:52:26.000 153 30846.85 97.93 43553.93 88888.00 2009-06-02 09:52:27.000 153 30846.85 97.91 43553.93 88888.00 2009-06-02 09:52:28.000 153 30846.86 97.92 43553.91 88888.00 2009-06-02 09:52:29.000 153 30846.84 97.97 43553.92 88888.00 2009-06-02 09:52:30.000 153 30846.84 97.97 43553.91 53365.80 2009-06-02 09:52:31.000 153 30846.86 97.97 43553.92 88888.00 2009-06-02 09:52:32.000 153 30846.81 97.96 43553.96 88888.00 2009-06-02 09:52:33.000 153 30846.79 98.00 43553.96 88888.00 2009-06-02 09:52:34.000 153 30846.80 97.99 43553.93 88888.00 2009-06-02 09:52:35.000 153 30846.79 97.98 43553.92 53365.77 2009-06-02 09:52:36.000 153 30846.76 97.97 43553.89 88888.00 2009-06-02 09:52:37.000 153 30846.78 98.00 43553.91 88888.00 2009-06-02 09:52:38.000 153 30846.87 98.10 43553.82 88888.00 2009-06-02 09:52:39.000 153 30846.80 98.02 43553.89 88888.00 2009-06-02 09:52:40.000 153 30846.75 97.97 43553.97 53365.75 2009-06-02 09:52:41.000 153 30846.75 97.98 43553.99 88888.00 2009-06-02 09:52:42.000 153 30846.76 97.97 43553.97 88888.00 2009-06-02 09:52:43.000 153 30846.76 97.99 43553.96 88888.00 2009-06-02 09:52:44.000 153 30846.74 98.02 43553.93 88888.00 2009-06-02 09:52:45.000 153 30846.73 98.01 43553.92 53365.74 2009-06-02 09:52:46.000 153 30846.74 98.02 43553.93 88888.00 2009-06-02 09:52:47.000 153 30846.71 98.03 43553.93 88888.00 2009-06-02 09:52:48.000 153 30846.69 98.05 43553.96 88888.00 2009-06-02 09:52:49.000 153 30846.72 98.10 43553.90 88888.00 2009-06-02 09:52:50.000 153 30846.70 98.08 43553.81 53365.71 2009-06-02 09:52:51.000 153 30846.66 98.04 43553.90 88888.00 2009-06-02 09:52:52.000 153 30846.67 98.07 43553.91 88888.00 2009-06-02 09:52:53.000 153 30846.67 98.04 43553.93 88888.00 2009-06-02 09:52:54.000 153 30846.68 98.04 43553.93 88888.00 2009-06-02 09:52:55.000 153 30846.70 98.02 43553.90 53365.71 2009-06-02 09:52:56.000 153 30846.67 98.05 43553.91 88888.00 2009-06-02 09:52:57.000 153 30846.63 98.05 43553.90 88888.00 2009-06-02 09:52:58.000 153 30846.63 98.06 43553.88 88888.00 2009-06-02 09:52:59.000 153 30846.65 98.12 43553.91 88888.00 2009-06-02 09:53:00.000 153 30846.67 98.13 43553.93 53365.69 2009-06-02 09:53:01.000 153 30846.67 98.16 43553.97 88888.00 2009-06-02 09:53:02.000 153 30846.66 98.17 43553.95 88888.00 2009-06-02 09:53:03.000 153 30846.67 98.14 43553.96 88888.00 2009-06-02 09:53:04.000 153 30846.63 98.08 43553.94 88888.00 2009-06-02 09:53:05.000 153 30846.64 98.11 43553.91 53365.67 2009-06-02 09:53:06.000 153 30846.67 98.10 43553.94 88888.00 2009-06-02 09:53:07.000 153 30846.65 98.14 43553.91 88888.00 2009-06-02 09:53:08.000 153 30846.66 98.15 43553.89 88888.00 2009-06-02 09:53:09.000 153 30846.73 98.16 43553.84 88888.00 2009-06-02 09:53:10.000 153 30846.63 98.11 43553.87 53365.64 2009-06-02 09:53:11.000 153 30846.59 98.09 43553.92 88888.00 2009-06-02 09:53:12.000 153 30846.60 98.09 43553.95 88888.00 2009-06-02 09:53:13.000 153 30846.63 98.10 43553.94 88888.00 2009-06-02 09:53:14.000 153 30846.60 98.15 43553.89 88888.00 2009-06-02 09:53:15.000 153 30846.57 98.11 43553.83 53365.66 2009-06-02 09:53:16.000 153 30846.52 98.08 43553.93 88888.00 2009-06-02 09:53:17.000 153 30846.57 98.12 43553.92 88888.00 2009-06-02 09:53:18.000 153 30846.56 98.14 43553.93 88888.00 2009-06-02 09:53:19.000 153 30846.54 98.11 43553.91 88888.00 2009-06-02 09:53:20.000 153 30846.55 98.16 43553.86 53365.64 2009-06-02 09:53:21.000 153 30846.55 98.14 43553.83 88888.00 2009-06-02 09:53:22.000 153 30846.52 98.14 43553.88 88888.00 2009-06-02 09:53:23.000 153 30846.52 98.19 43553.93 88888.00 2009-06-02 09:53:24.000 153 30846.53 98.17 43553.93 88888.00 2009-06-02 09:53:25.000 153 30846.54 98.18 43553.91 53365.59 2009-06-02 09:53:26.000 153 30846.54 98.15 43553.91 88888.00 2009-06-02 09:53:27.000 153 30846.49 98.14 43553.92 88888.00 2009-06-02 09:53:28.000 153 30846.49 98.18 43553.89 88888.00 2009-06-02 09:53:29.000 153 30846.50 98.20 43553.87 88888.00 2009-06-02 09:53:30.000 153 30846.48 98.22 43553.91 53365.58 2009-06-02 09:53:31.000 153 30846.48 98.22 43553.91 88888.00 2009-06-02 09:53:32.000 153 30846.47 98.21 43553.92 88888.00 2009-06-02 09:53:33.000 153 30846.46 98.22 43553.97 88888.00 2009-06-02 09:53:34.000 153 30846.46 98.25 43554.01 88888.00 2009-06-02 09:53:35.000 153 30846.47 98.28 43554.00 53365.55 2009-06-02 09:53:36.000 153 30846.43 98.26 43553.93 88888.00 2009-06-02 09:53:37.000 153 30846.41 98.24 43553.90 88888.00 2009-06-02 09:53:38.000 153 30846.40 98.21 43553.91 88888.00 2009-06-02 09:53:39.000 153 30846.42 98.19 43553.92 88888.00 2009-06-02 09:53:40.000 153 30846.39 98.22 43553.88 53365.51 2009-06-02 09:53:41.000 153 30846.38 98.17 43553.87 88888.00 2009-06-02 09:53:42.000 153 30846.37 98.20 43553.88 88888.00 2009-06-02 09:53:43.000 153 30846.36 98.18 43553.92 88888.00 2009-06-02 09:53:44.000 153 30846.36 98.22 43553.92 88888.00 2009-06-02 09:53:45.000 153 30846.35 98.20 43553.95 53365.50 2009-06-02 09:53:46.000 153 30846.36 98.25 43553.93 88888.00 2009-06-02 09:53:47.000 153 30846.36 98.25 43553.93 88888.00 2009-06-02 09:53:48.000 153 30846.33 98.18 43553.87 88888.00 2009-06-02 09:53:49.000 153 30846.36 98.22 43553.88 88888.00 2009-06-02 09:53:50.000 153 30846.38 98.29 43553.87 53365.48 2009-06-02 09:53:51.000 153 30846.39 98.28 43553.93 88888.00 2009-06-02 09:53:52.000 153 30846.39 98.26 43553.84 88888.00 2009-06-02 09:53:53.000 153 30846.42 98.30 43553.87 88888.00 2009-06-02 09:53:54.000 153 30846.43 98.30 43553.92 88888.00 2009-06-02 09:53:55.000 153 30846.38 98.27 43553.90 53365.45 2009-06-02 09:53:56.000 153 30846.34 98.25 43553.89 88888.00 2009-06-02 09:53:57.000 153 30846.33 98.27 43553.88 88888.00 2009-06-02 09:53:58.000 153 30846.36 98.28 43553.86 88888.00 2009-06-02 09:53:59.000 153 30846.33 98.28 43553.85 88888.00 2009-06-02 09:54:00.000 153 30846.28 98.28 43553.92 53365.42 2009-06-02 09:54:01.000 153 30846.32 98.29 43553.94 88888.00 2009-06-02 09:54:02.000 153 30846.30 98.31 43553.99 88888.00 2009-06-02 09:54:03.000 153 30846.30 98.28 43553.98 88888.00 2009-06-02 09:54:04.000 153 30846.32 98.28 43553.93 88888.00 2009-06-02 09:54:05.000 153 30846.29 98.34 43553.95 53365.44 2009-06-02 09:54:06.000 153 30846.32 98.33 43553.93 88888.00 2009-06-02 09:54:07.000 153 30846.34 98.35 43553.94 88888.00 2009-06-02 09:54:08.000 153 30846.32 98.34 43553.93 88888.00 2009-06-02 09:54:09.000 153 30846.30 98.36 43553.95 88888.00 2009-06-02 09:54:10.000 153 30846.29 98.37 43553.95 53365.42 2009-06-02 09:54:11.000 153 30846.29 98.34 43553.92 88888.00 2009-06-02 09:54:12.000 153 30846.28 98.31 43553.92 88888.00 2009-06-02 09:54:13.000 153 30846.25 98.29 43553.93 88888.00 2009-06-02 09:54:14.000 153 30846.24 98.30 43553.94 88888.00 2009-06-02 09:54:15.000 153 30846.22 98.33 43553.93 53365.39 2009-06-02 09:54:16.000 153 30846.29 98.33 43553.91 88888.00 2009-06-02 09:54:17.000 153 30846.28 98.35 43553.96 88888.00 2009-06-02 09:54:18.000 153 30846.26 98.32 43553.99 88888.00 2009-06-02 09:54:19.000 153 30846.28 98.32 43553.92 88888.00 2009-06-02 09:54:20.000 153 30846.25 98.37 43553.92 53365.42 2009-06-02 09:54:21.000 153 30846.24 98.36 43553.86 88888.00 2009-06-02 09:54:22.000 153 30846.26 98.38 43553.87 88888.00 2009-06-02 09:54:23.000 153 30846.27 98.36 43553.93 88888.00 2009-06-02 09:54:24.000 153 30846.21 98.37 43553.92 88888.00 2009-06-02 09:54:25.000 153 30846.21 98.38 43553.87 53365.39 2009-06-02 09:54:26.000 153 30846.23 98.37 43553.91 88888.00 2009-06-02 09:54:27.000 153 30846.21 98.36 43553.90 88888.00 2009-06-02 09:54:28.000 153 30846.15 98.35 43553.89 88888.00 2009-06-02 09:54:29.000 153 30846.17 98.37 43553.82 88888.00 2009-06-02 09:54:30.000 153 30846.19 98.37 43553.80 53365.35 2009-06-02 09:54:31.000 153 30846.19 98.40 43553.80 88888.00 2009-06-02 09:54:32.000 153 30846.20 98.42 43553.80 88888.00 2009-06-02 09:54:33.000 153 30846.20 98.40 43553.83 88888.00 2009-06-02 09:54:34.000 153 30846.22 98.42 43553.77 88888.00 2009-06-02 09:54:35.000 153 30846.17 98.38 43553.76 53365.33 2009-06-02 09:54:36.000 153 30846.14 98.36 43553.78 88888.00 2009-06-02 09:54:37.000 153 30846.14 98.40 43553.81 88888.00 2009-06-02 09:54:38.000 153 30846.12 98.42 43553.80 88888.00 2009-06-02 09:54:39.000 153 30846.12 98.42 43553.82 88888.00 2009-06-02 09:54:40.000 153 30846.15 98.43 43553.82 53365.34 2009-06-02 09:54:41.000 153 30846.15 98.48 43553.85 88888.00 2009-06-02 09:54:42.000 153 30846.11 98.47 43553.86 88888.00 2009-06-02 09:54:43.000 153 30846.09 98.44 43553.85 88888.00 2009-06-02 09:54:44.000 153 30846.12 98.43 43553.85 88888.00 2009-06-02 09:54:45.000 153 30846.12 98.41 43553.82 53365.37 2009-06-02 09:54:46.000 153 30846.14 98.40 43553.87 88888.00 2009-06-02 09:54:47.000 153 30846.14 98.44 43553.84 88888.00 2009-06-02 09:54:48.000 153 30846.12 98.46 43553.90 88888.00 2009-06-02 09:54:49.000 153 30846.11 98.48 43553.95 88888.00 2009-06-02 09:54:50.000 153 30846.11 98.48 43553.92 53365.31 2009-06-02 09:54:51.000 153 30846.13 98.51 43553.91 88888.00 2009-06-02 09:54:52.000 153 30846.12 98.52 43553.90 88888.00 2009-06-02 09:54:53.000 153 30846.15 98.56 43553.92 88888.00 2009-06-02 09:54:54.000 153 30846.13 98.60 43553.96 88888.00 2009-06-02 09:54:55.000 153 30846.12 98.57 43553.96 53365.36 2009-06-02 09:54:56.000 153 30846.11 98.56 43553.93 88888.00 2009-06-02 09:54:57.000 153 30846.13 98.52 43553.88 88888.00 2009-06-02 09:54:58.000 153 30846.13 98.49 43553.84 88888.00 2009-06-02 09:54:59.000 153 30846.12 98.50 43553.86 88888.00 2009-06-02 09:55:00.000 153 30846.13 98.51 43553.89 53365.32 2009-06-02 09:55:01.000 153 30846.14 98.52 43553.85 88888.00 2009-06-02 09:55:02.000 153 30846.08 98.46 43553.81 88888.00 2009-06-02 09:55:03.000 153 30846.05 98.49 43553.85 88888.00 2009-06-02 09:55:04.000 153 30846.09 98.48 43553.84 88888.00 2009-06-02 09:55:05.000 153 30846.09 98.52 43553.82 53365.24 2009-06-02 09:55:06.000 153 30846.10 98.58 43553.90 88888.00 2009-06-02 09:55:07.000 153 30846.07 98.61 43553.91 88888.00 2009-06-02 09:55:08.000 153 30846.10 98.60 43553.89 88888.00 2009-06-02 09:55:09.000 153 30846.09 98.60 43553.93 88888.00 2009-06-02 09:55:10.000 153 30846.03 98.57 43553.88 53365.29 2009-06-02 09:55:11.000 153 30846.04 98.59 43553.90 88888.00 2009-06-02 09:55:12.000 153 30846.08 98.56 43553.89 88888.00 2009-06-02 09:55:13.000 153 30846.06 98.58 43553.94 88888.00 2009-06-02 09:55:14.000 153 30846.04 98.57 43553.94 88888.00 2009-06-02 09:55:15.000 153 30846.05 98.57 43553.82 53365.26 2009-06-02 09:55:16.000 153 30846.02 98.60 43553.84 88888.00 2009-06-02 09:55:17.000 153 30846.03 98.62 43553.91 88888.00 2009-06-02 09:55:18.000 153 30846.08 98.63 43553.89 88888.00 2009-06-02 09:55:19.000 153 30846.07 98.61 43553.88 88888.00 2009-06-02 09:55:20.000 153 30846.04 98.61 43553.81 53365.28 2009-06-02 09:55:21.000 153 30845.99 98.62 43553.77 88888.00 2009-06-02 09:55:22.000 153 30845.93 98.58 43553.85 88888.00 2009-06-02 09:55:23.000 153 30845.97 98.65 43553.85 88888.00 2009-06-02 09:55:24.000 153 30845.97 98.64 43553.87 88888.00 2009-06-02 09:55:25.000 153 30845.97 98.61 43553.82 53365.23 2009-06-02 09:55:26.000 153 30845.93 98.61 43553.85 88888.00 2009-06-02 09:55:27.000 153 30845.92 98.60 43553.84 88888.00 2009-06-02 09:55:28.000 153 30845.92 98.59 43553.85 88888.00 2009-06-02 09:55:29.000 153 30845.91 98.61 43553.87 88888.00 2009-06-02 09:55:30.000 153 30845.88 98.64 43553.88 53365.15 2009-06-02 09:55:31.000 153 30845.87 98.64 43553.85 88888.00 2009-06-02 09:55:32.000 153 30845.88 98.69 43553.85 88888.00 2009-06-02 09:55:33.000 153 30845.87 98.71 43553.87 88888.00 2009-06-02 09:55:34.000 153 30845.87 98.70 43553.85 88888.00 2009-06-02 09:55:35.000 153 30845.85 98.69 43553.84 53365.14 2009-06-02 09:55:36.000 153 30845.83 98.75 43553.90 88888.00 2009-06-02 09:55:37.000 153 30845.85 98.73 43553.86 88888.00 2009-06-02 09:55:38.000 153 30845.83 98.68 43553.89 88888.00 2009-06-02 09:55:39.000 153 30845.84 98.69 43553.90 88888.00 2009-06-02 09:55:40.000 153 30845.82 98.65 43553.91 53365.11 2009-06-02 09:55:41.000 153 30845.82 98.63 43553.92 88888.00 2009-06-02 09:55:42.000 153 30845.86 98.65 43553.95 88888.00 2009-06-02 09:55:43.000 153 30845.86 98.69 43553.96 88888.00 2009-06-02 09:55:44.000 153 30845.80 98.74 43553.97 88888.00 2009-06-02 09:55:45.000 153 30845.81 98.72 43553.92 53365.11 2009-06-02 09:55:46.000 153 30845.81 98.70 43553.84 88888.00 2009-06-02 09:55:47.000 153 30845.78 98.70 43553.86 88888.00 2009-06-02 09:55:48.000 153 30845.76 98.71 43553.86 88888.00 2009-06-02 09:55:49.000 153 30845.77 98.73 43553.88 88888.00 2009-06-02 09:55:50.000 153 30845.79 98.72 43553.90 53365.08 2009-06-02 09:55:51.000 153 30845.79 98.72 43553.89 88888.00 2009-06-02 09:55:52.000 153 30845.79 98.73 43553.83 88888.00 2009-06-02 09:55:53.000 153 30845.75 98.71 43553.84 88888.00 2009-06-02 09:55:54.000 153 30845.73 98.68 43553.88 88888.00 2009-06-02 09:55:55.000 153 30845.73 98.67 43553.87 53365.08 2009-06-02 09:55:56.000 153 30845.76 98.71 43553.86 88888.00 2009-06-02 09:55:57.000 153 30845.73 98.73 43553.84 88888.00 2009-06-02 09:55:58.000 153 30845.74 98.70 43553.86 88888.00 2009-06-02 09:55:59.000 153 30845.77 98.71 43553.85 88888.00 2009-06-02 09:56:00.000 153 30845.79 98.76 43553.87 53365.06 2009-06-02 09:56:01.000 153 30845.76 98.78 43553.82 88888.00 2009-06-02 09:56:02.000 153 30845.72 98.73 43553.78 88888.00 2009-06-02 09:56:03.000 153 30845.74 98.79 43553.82 88888.00 2009-06-02 09:56:04.000 153 30845.75 98.80 43553.83 88888.00 2009-06-02 09:56:05.000 153 30845.72 98.77 43553.77 53365.05 2009-06-02 09:56:06.000 153 30845.69 98.72 43553.75 88888.00 2009-06-02 09:56:07.000 153 30845.70 98.72 43553.75 88888.00 2009-06-02 09:56:08.000 153 30845.72 98.68 43553.78 88888.00 2009-06-02 09:56:09.000 153 30845.71 98.69 43553.78 88888.00 2009-06-02 09:56:10.000 153 30845.71 98.71 43553.80 53365.02 2009-06-02 09:56:11.000 153 30845.69 98.69 43553.80 88888.00 2009-06-02 09:56:12.000 153 30845.70 98.68 43553.81 88888.00 2009-06-02 09:56:13.000 153 30845.66 98.66 43553.85 88888.00 2009-06-02 09:56:14.000 153 30845.63 98.68 43553.84 88888.00 2009-06-02 09:56:15.000 153 30845.66 98.74 43553.76 53364.99 2009-06-02 09:56:16.000 153 30845.65 98.77 43553.71 88888.00 2009-06-02 09:56:17.000 153 30845.66 98.76 43553.74 88888.00 2009-06-02 09:56:18.000 153 30845.68 98.75 43553.75 88888.00 2009-06-02 09:56:19.000 153 30845.69 98.73 43553.77 88888.00 2009-06-02 09:56:20.000 153 30845.68 98.71 43553.72 53365.00 2009-06-02 09:56:21.000 153 30845.63 98.70 43553.78 88888.00 2009-06-02 09:56:22.000 153 30845.60 98.71 43553.82 88888.00 2009-06-02 09:56:23.000 153 30845.60 98.74 43553.80 88888.00 2009-06-02 09:56:24.000 153 30845.60 98.79 43553.83 88888.00 2009-06-02 09:56:25.000 153 30845.63 98.78 43553.77 53364.96 2009-06-02 09:56:26.000 153 30845.61 98.79 43553.75 88888.00 2009-06-02 09:56:27.000 153 30845.59 98.74 43553.75 88888.00 2009-06-02 09:56:28.000 153 30845.59 98.74 43553.78 88888.00 2009-06-02 09:56:29.000 153 30845.62 98.79 43553.80 88888.00 2009-06-02 09:56:30.000 153 30845.58 98.76 43553.74 53364.96 2009-06-02 09:56:31.000 153 30845.57 98.75 43553.77 88888.00 2009-06-02 09:56:32.000 153 30845.56 98.75 43553.81 88888.00 2009-06-02 09:56:33.000 153 30845.59 98.72 43553.81 88888.00 2009-06-02 09:56:34.000 153 30845.60 98.75 43553.77 88888.00 2009-06-02 09:56:35.000 153 30845.60 98.78 43553.78 53364.92 2009-06-02 09:56:36.000 153 30845.62 98.77 43553.81 88888.00 2009-06-02 09:56:37.000 153 30845.61 98.82 43553.83 88888.00 2009-06-02 09:56:38.000 153 30845.61 98.82 43553.81 88888.00 2009-06-02 09:56:39.000 153 30845.56 98.79 43553.79 88888.00 2009-06-02 09:56:40.000 153 30845.56 98.76 43553.82 53364.94 2009-06-02 09:56:41.000 153 30845.56 98.76 43553.80 88888.00 2009-06-02 09:56:42.000 153 30845.55 98.79 43553.80 88888.00 2009-06-02 09:56:43.000 153 30845.54 98.77 43553.82 88888.00 2009-06-02 09:56:44.000 153 30845.52 98.77 43553.78 88888.00 2009-06-02 09:56:45.000 153 30845.51 98.76 43553.74 53364.90 2009-06-02 09:56:46.000 153 30845.50 98.74 43553.78 88888.00 2009-06-02 09:56:47.000 153 30845.55 98.83 43553.67 88888.00 2009-06-02 09:56:48.000 153 30845.44 98.77 43553.75 88888.00 2009-06-02 09:56:49.000 153 30845.46 98.81 43553.79 88888.00 2009-06-02 09:56:50.000 153 30845.49 98.82 43553.77 53364.82 2009-06-02 09:56:51.000 153 30845.50 98.83 43553.75 88888.00 2009-06-02 09:56:52.000 153 30845.53 98.84 43553.74 88888.00 2009-06-02 09:56:53.000 153 30845.54 98.80 43553.75 88888.00 2009-06-02 09:56:54.000 153 30845.54 98.71 43553.76 88888.00 2009-06-02 09:56:55.000 153 30845.50 98.67 43553.73 53364.89 2009-06-02 09:56:56.000 153 30845.48 98.72 43553.76 88888.00 2009-06-02 09:56:57.000 153 30845.51 98.73 43553.72 88888.00 2009-06-02 09:56:58.000 153 30845.49 98.74 43553.75 88888.00 2009-06-02 09:56:59.000 153 30845.47 98.76 43553.77 88888.00 2009-06-02 09:57:00.000 153 30845.48 98.76 43553.80 53364.86 2009-06-02 09:57:01.000 153 30845.41 98.75 43553.77 88888.00 2009-06-02 09:57:02.000 153 30845.41 98.77 43553.80 88888.00 2009-06-02 09:57:03.000 153 30845.42 98.79 43553.72 88888.00 2009-06-02 09:57:04.000 153 30845.42 98.83 43553.69 88888.00 2009-06-02 09:57:05.000 153 30845.40 98.82 43553.70 53364.87 2009-06-02 09:57:06.000 153 30845.45 98.88 43553.71 88888.00 2009-06-02 09:57:07.000 153 30845.43 98.83 43553.70 88888.00 2009-06-02 09:57:08.000 153 30845.40 98.86 43553.74 88888.00 2009-06-02 09:57:09.000 153 30845.42 98.87 43553.80 88888.00 2009-06-02 09:57:10.000 153 30845.39 98.85 43553.73 53364.85 2009-06-02 09:57:11.000 153 30845.37 98.84 43553.70 88888.00 2009-06-02 09:57:12.000 153 30845.37 98.80 43553.73 88888.00 2009-06-02 09:57:13.000 153 30845.39 98.83 43553.72 88888.00 2009-06-02 09:57:14.000 153 30845.42 98.83 43553.72 88888.00 2009-06-02 09:57:15.000 153 30845.39 98.87 43553.78 53364.83 2009-06-02 09:57:16.000 153 30845.39 98.88 43553.79 88888.00 2009-06-02 09:57:17.000 153 30845.42 98.87 43553.81 88888.00 2009-06-02 09:57:18.000 153 30845.42 98.86 43553.77 88888.00 2009-06-02 09:57:19.000 153 30845.41 98.82 43553.74 88888.00 2009-06-02 09:57:20.000 153 30845.40 98.85 43553.79 53364.83 2009-06-02 09:57:21.000 153 30845.39 98.84 43553.72 88888.00 2009-06-02 09:57:22.000 153 30845.36 98.83 43553.70 88888.00 2009-06-02 09:57:23.000 153 30845.31 98.84 43553.71 88888.00 2009-06-02 09:57:24.000 153 30845.33 98.86 43553.73 88888.00 2009-06-02 09:57:25.000 153 30845.34 98.84 43553.68 53364.81 2009-06-02 09:57:26.000 153 30845.35 98.85 43553.69 88888.00 2009-06-02 09:57:27.000 153 30845.34 98.90 43553.75 88888.00 2009-06-02 09:57:28.000 153 30845.35 98.91 43553.79 88888.00 2009-06-02 09:57:29.000 153 30845.35 98.92 43553.79 88888.00 2009-06-02 09:57:30.000 153 30845.34 98.91 43553.80 53364.76 2009-06-02 09:57:31.000 153 30845.32 98.86 43553.76 88888.00 2009-06-02 09:57:32.000 153 30845.29 98.81 43553.73 88888.00 2009-06-02 09:57:33.000 153 30845.29 98.84 43553.74 88888.00 2009-06-02 09:57:34.000 153 30845.29 98.84 43553.74 88888.00 2009-06-02 09:57:35.000 153 30845.29 98.85 43553.72 53364.77 2009-06-02 09:57:36.000 153 30845.27 98.85 43553.71 88888.00 2009-06-02 09:57:37.000 153 30845.31 98.83 43553.70 88888.00 2009-06-02 09:57:38.000 153 30845.26 98.79 43553.72 88888.00 2009-06-02 09:57:39.000 153 30845.24 98.79 43553.74 88888.00 2009-06-02 09:57:40.000 153 30845.26 98.80 43553.72 53364.72 2009-06-02 09:57:41.000 153 30845.27 98.81 43553.76 88888.00 2009-06-02 09:57:42.000 153 30845.25 98.80 43553.74 88888.00 2009-06-02 09:57:43.000 153 30845.23 98.86 43553.78 88888.00 2009-06-02 09:57:44.000 153 30845.23 98.87 43553.78 88888.00 2009-06-02 09:57:45.000 153 30845.25 98.82 43553.74 53364.71 2009-06-02 09:57:46.000 153 30845.18 98.78 43553.77 88888.00 2009-06-02 09:57:47.000 153 30845.18 98.78 43553.80 88888.00 2009-06-02 09:57:48.000 153 30845.23 98.86 43553.68 88888.00 2009-06-02 09:57:49.000 153 30845.25 98.90 43553.71 88888.00 2009-06-02 09:57:50.000 153 30845.27 99.03 43553.83 53364.78 2009-06-02 09:57:51.000 153 30845.29 99.07 43553.82 88888.00 2009-06-02 09:57:52.000 153 30845.31 98.99 43553.68 88888.00 2009-06-02 09:57:53.000 153 30845.20 98.92 43553.79 88888.00 2009-06-02 09:57:54.000 153 30845.24 98.88 43553.82 88888.00 2009-06-02 09:57:55.000 153 30845.24 98.90 43553.79 53364.63 2009-06-02 09:57:56.000 153 30845.24 98.95 43553.79 88888.00 2009-06-02 09:57:57.000 153 30845.27 98.95 43553.75 88888.00 2009-06-02 09:57:58.000 153 30845.28 98.90 43553.72 88888.00 2009-06-02 09:57:59.000 153 30845.27 98.90 43553.71 88888.00 2009-06-02 09:58:00.000 153 30845.28 98.88 43553.67 53364.74 2009-06-02 09:58:01.000 153 30845.27 98.88 43553.66 88888.00 2009-06-02 09:58:02.000 153 30845.24 98.91 43553.66 88888.00 2009-06-02 09:58:03.000 153 30845.24 98.91 43553.71 88888.00 2009-06-02 09:58:04.000 153 30845.26 98.92 43553.69 88888.00 2009-06-02 09:58:05.000 153 30845.30 98.90 43553.67 53364.72 2009-06-02 09:58:06.000 153 30845.27 98.90 43553.73 88888.00 2009-06-02 09:58:07.000 153 30845.28 98.89 43553.75 88888.00 2009-06-02 09:58:08.000 153 30845.26 98.93 43553.72 88888.00 2009-06-02 09:58:09.000 153 30845.26 98.94 43553.75 88888.00 2009-06-02 09:58:10.000 153 30845.26 98.95 43553.75 53364.75 2009-06-02 09:58:11.000 153 30845.27 98.94 43553.70 88888.00 2009-06-02 09:58:12.000 153 30845.27 98.92 43553.73 88888.00 2009-06-02 09:58:13.000 153 30845.25 98.93 43553.78 88888.00 2009-06-02 09:58:14.000 153 30845.23 98.89 43553.78 88888.00 2009-06-02 09:58:15.000 153 30845.07 98.74 43553.85 53364.74 2009-06-02 09:58:16.000 153 30845.01 98.71 43553.83 88888.00 2009-06-02 09:58:17.000 153 30844.99 98.70 43553.82 88888.00 2009-06-02 09:58:18.000 153 30845.03 98.67 43553.83 88888.00 2009-06-02 09:58:19.000 153 30845.12 98.79 43553.80 88888.00 2009-06-02 09:58:20.000 153 30845.17 98.92 43553.75 53364.65 2009-06-02 09:58:21.000 153 30845.17 98.88 43553.73 88888.00 2009-06-02 09:58:22.000 153 30844.98 98.70 43553.78 88888.00 2009-06-02 09:58:23.000 153 30844.95 98.66 43553.78 88888.00 2009-06-02 09:58:24.000 153 30844.96 98.65 43553.77 88888.00 2009-06-02 09:58:25.000 153 30844.93 98.69 43553.76 53364.66 2009-06-02 09:58:26.000 153 30845.03 98.81 43553.72 88888.00 2009-06-02 09:58:27.000 153 30845.16 98.92 43553.69 88888.00 2009-06-02 09:58:28.000 153 30845.16 98.91 43553.72 88888.00 2009-06-02 09:58:29.000 153 30845.19 98.92 43553.74 88888.00 2009-06-02 09:58:30.000 153 30845.17 98.93 43553.71 53364.69 2009-06-02 09:58:31.000 153 30845.17 98.93 43553.71 88888.00 2009-06-02 09:58:32.000 153 30845.20 98.90 43553.65 88888.00 2009-06-02 09:58:33.000 153 30845.20 98.94 43553.63 88888.00 2009-06-02 09:58:34.000 153 30845.16 98.95 43553.62 88888.00 2009-06-02 09:58:35.000 153 30845.15 98.98 43553.67 53364.64 2009-06-02 09:58:36.000 153 30845.16 98.94 43553.67 88888.00 2009-06-02 09:58:37.000 153 30845.15 98.93 43553.65 88888.00 2009-06-02 09:58:38.000 153 30845.16 98.92 43553.67 88888.00 2009-06-02 09:58:39.000 153 30845.15 98.88 43553.68 88888.00 2009-06-02 09:58:40.000 153 30845.15 98.92 43553.67 53364.66 2009-06-02 09:58:41.000 153 30845.07 98.90 43553.68 88888.00 2009-06-02 09:58:42.000 153 30845.05 98.91 43553.74 88888.00 2009-06-02 09:58:43.000 153 30845.10 98.92 43553.74 88888.00 2009-06-02 09:58:44.000 153 30845.09 98.88 43553.76 88888.00 2009-06-02 09:58:45.000 153 30845.12 98.84 43553.75 53364.66 2009-06-02 09:58:46.000 153 30845.14 98.83 43553.72 88888.00 2009-06-02 09:58:47.000 153 30845.07 98.79 43553.72 88888.00 2009-06-02 09:58:48.000 153 30845.07 98.83 43553.78 88888.00 2009-06-02 09:58:49.000 153 30845.10 98.89 43553.85 88888.00 2009-06-02 09:58:50.000 153 30845.08 98.85 43553.81 53364.62 2009-06-02 09:58:51.000 153 30845.08 98.87 43553.83 88888.00 2009-06-02 09:58:52.000 153 30845.08 98.91 43553.83 88888.00 2009-06-02 09:58:53.000 153 30845.10 98.92 43553.84 88888.00 2009-06-02 09:58:54.000 153 30845.08 98.91 43553.81 88888.00 2009-06-02 09:58:55.000 153 30845.07 98.89 43553.80 53364.63 2009-06-02 09:58:56.000 153 30845.05 98.85 43553.75 88888.00 2009-06-02 09:58:57.000 153 30845.02 98.83 43553.76 88888.00 2009-06-02 09:58:58.000 153 30845.06 98.86 43553.85 88888.00 2009-06-02 09:58:59.000 153 30845.06 98.86 43553.85 88888.00 2009-06-02 09:59:00.000 153 30845.07 98.88 43553.86 53364.65 2009-06-02 09:59:01.000 153 30845.09 98.88 43553.88 88888.00 2009-06-02 09:59:02.000 153 30845.11 98.89 43553.84 88888.00 2009-06-02 09:59:03.000 153 30845.11 98.88 43553.77 88888.00 2009-06-02 09:59:04.000 153 30845.09 98.89 43553.78 88888.00 2009-06-02 09:59:05.000 153 30845.07 98.86 43553.77 53364.62 2009-06-02 09:59:06.000 153 30845.08 98.85 43553.80 88888.00 2009-06-02 09:59:07.000 153 30845.06 98.86 43553.82 88888.00 2009-06-02 09:59:08.000 153 30845.09 98.83 43553.82 88888.00 2009-06-02 09:59:09.000 153 30845.09 98.83 43553.81 88888.00 2009-06-02 09:59:10.000 153 30845.09 98.84 43553.82 53364.65 2009-06-02 09:59:11.000 153 30845.10 98.82 43553.86 88888.00 2009-06-02 09:59:12.000 153 30845.10 98.80 43553.84 88888.00 2009-06-02 09:59:13.000 153 30845.09 98.84 43553.81 88888.00 2009-06-02 09:59:14.000 153 30845.10 98.88 43553.86 88888.00 2009-06-02 09:59:15.000 153 30845.07 98.87 43553.91 53364.66 2009-06-02 09:59:16.000 153 30844.90 98.74 43553.93 88888.00 2009-06-02 09:59:17.000 153 30844.85 98.68 43553.92 88888.00 2009-06-02 09:59:18.000 153 30845.03 98.85 43553.91 88888.00 2009-06-02 09:59:19.000 153 30845.32 99.19 43553.75 88888.00 2009-06-02 09:59:20.000 153 30845.33 99.19 43553.72 53364.62 2009-06-02 09:59:21.000 153 30845.13 98.96 43553.74 88888.00 2009-06-02 09:59:22.000 153 30844.93 98.72 43553.76 88888.00 2009-06-02 09:59:23.000 153 30844.94 98.73 43553.80 88888.00 2009-06-02 09:59:24.000 153 30845.24 99.03 43553.71 88888.00 2009-06-02 09:59:25.000 153 30845.38 99.19 43553.70 53364.57 2009-06-02 09:59:26.000 153 30845.31 99.13 43553.75 88888.00 2009-06-02 09:59:27.000 153 30844.99 98.78 43553.86 88888.00 2009-06-02 09:59:28.000 153 30844.87 98.67 43553.81 88888.00 2009-06-02 09:59:29.000 153 30845.01 98.81 43553.77 88888.00 2009-06-02 09:59:30.000 153 30845.30 99.17 43553.71 53364.67 2009-06-02 09:59:31.000 153 30845.33 99.21 43553.67 88888.00 2009-06-02 09:59:32.000 153 30845.21 99.05 43553.73 88888.00 2009-06-02 09:59:33.000 153 30845.12 98.96 43553.75 88888.00 2009-06-02 09:59:34.000 153 30845.19 99.02 43553.75 88888.00 2009-06-02 09:59:35.000 153 30845.15 98.98 43553.71 53364.70 2009-06-02 09:59:36.000 153 30845.14 99.01 43553.71 88888.00 2009-06-02 09:59:37.000 153 30845.17 99.01 43553.77 88888.00 2009-06-02 09:59:38.000 153 30845.19 99.00 43553.83 88888.00 2009-06-02 09:59:39.000 153 30845.15 99.02 43553.84 88888.00 2009-06-02 09:59:40.000 153 30845.17 99.02 43553.87 53364.70 2009-06-02 09:59:41.000 153 30845.17 99.07 43553.84 88888.00 2009-06-02 09:59:42.000 153 30845.19 99.10 43553.84 88888.00 2009-06-02 09:59:43.000 153 30845.19 99.04 43553.83 88888.00 2009-06-02 09:59:44.000 153 30845.16 99.02 43553.80 88888.00 2009-06-02 09:59:45.000 153 30845.15 99.06 43553.82 53364.74 2009-06-02 09:59:46.000 153 30845.16 99.10 43553.86 88888.00 2009-06-02 09:59:47.000 153 30845.18 99.09 43553.83 88888.00 2009-06-02 09:59:48.000 153 30845.19 99.08 43553.88 88888.00 2009-06-02 09:59:49.000 153 30845.16 99.09 43553.86 88888.00 2009-06-02 09:59:50.000 153 30845.17 99.10 43553.85 53364.76 2009-06-02 09:59:51.000 153 30845.18 99.09 43553.88 88888.00 2009-06-02 09:59:52.000 153 30845.15 99.06 43553.87 88888.00 2009-06-02 09:59:53.000 153 30845.17 99.08 43553.86 88888.00 2009-06-02 09:59:54.000 153 30845.15 99.07 43553.85 88888.00 2009-06-02 09:59:55.000 153 30845.11 99.07 43553.86 53364.76 2009-06-02 09:59:56.000 153 30845.12 99.04 43553.87 88888.00 2009-06-02 09:59:57.000 153 30845.09 99.05 43553.90 88888.00 2009-06-02 09:59:58.000 153 30845.12 99.01 43553.88 88888.00 2009-06-02 09:59:59.000 153 30845.10 98.98 43553.88 88888.00 2009-06-02 10:00:00.000 153 30845.09 99.00 43553.92 53364.71 2009-06-02 10:00:01.000 153 30845.10 99.02 43553.86 88888.00 2009-06-02 10:00:02.000 153 30845.07 99.06 43553.91 88888.00 2009-06-02 10:00:03.000 153 30845.09 99.05 43553.91 88888.00 2009-06-02 10:00:04.000 153 30845.11 99.06 43553.87 88888.00 2009-06-02 10:00:05.000 153 30845.12 99.06 43553.82 53364.71 2009-06-02 10:00:06.000 153 30845.09 99.07 43553.79 88888.00 2009-06-02 10:00:07.000 153 30845.09 99.05 43553.80 88888.00 2009-06-02 10:00:08.000 153 30845.15 99.12 43553.76 88888.00 2009-06-02 10:00:09.000 153 30845.04 99.11 43553.87 88888.00 2009-06-02 10:00:10.000 153 30845.00 99.13 43553.93 53364.68 2009-06-02 10:00:11.000 153 30845.02 99.16 43553.89 88888.00 2009-06-02 10:00:12.000 153 30845.04 99.13 43553.87 88888.00 2009-06-02 10:00:13.000 153 30845.04 99.12 43553.83 88888.00 2009-06-02 10:00:14.000 153 30845.03 99.10 43553.85 88888.00 2009-06-02 10:00:15.000 153 30844.98 99.07 43553.89 53364.63 2009-06-02 10:00:16.000 153 30844.81 98.93 43553.95 88888.00 2009-06-02 10:00:17.000 153 30844.81 98.94 43553.93 88888.00 2009-06-02 10:00:18.000 153 30845.15 99.30 43553.81 88888.00 2009-06-02 10:00:19.000 153 30845.21 99.42 43553.76 88888.00 2009-06-02 10:00:20.000 153 30845.08 99.24 43553.76 53364.62 2009-06-02 10:00:21.000 153 30844.74 98.95 43553.92 88888.00 2009-06-02 10:00:22.000 153 30844.70 98.93 43553.97 88888.00 2009-06-02 10:00:23.000 153 30844.86 99.10 43553.89 88888.00 2009-06-02 10:00:24.000 153 30845.10 99.39 43553.78 88888.00 2009-06-02 10:00:25.000 153 30845.10 99.39 43553.77 53364.55 2009-06-02 10:00:26.000 153 30844.87 99.15 43553.82 88888.00 2009-06-02 10:00:27.000 153 30844.60 98.88 43553.88 88888.00 2009-06-02 10:00:28.000 153 30844.60 98.95 43553.88 88888.00 2009-06-02 10:00:29.000 153 30844.90 99.29 43553.79 88888.00 2009-06-02 10:00:30.000 153 30845.04 99.42 43553.68 53364.50 2009-06-02 10:00:31.000 153 30844.99 99.38 43553.66 88888.00 2009-06-02 10:00:32.000 153 30844.79 99.28 43553.72 88888.00 2009-06-02 10:00:33.000 153 30844.75 99.26 43553.76 88888.00 2009-06-02 10:00:34.000 153 30844.75 99.26 43553.76 88888.00 2009-06-02 10:00:35.000 153 30844.77 99.28 43553.77 53364.50 2009-06-02 10:00:36.000 153 30844.74 99.28 43553.79 88888.00 2009-06-02 10:00:37.000 153 30844.72 99.31 43553.80 88888.00 2009-06-02 10:00:38.000 153 30844.71 99.29 43553.83 88888.00 2009-06-02 10:00:39.000 153 30844.68 99.30 43553.77 88888.00 2009-06-02 10:00:40.000 153 30844.66 99.30 43553.71 53364.44 2009-06-02 10:00:41.000 153 30844.63 99.31 43553.74 88888.00 2009-06-02 10:00:42.000 153 30844.61 99.30 43553.78 88888.00 2009-06-02 10:00:43.000 153 30844.61 99.33 43553.78 88888.00 2009-06-02 10:00:44.000 153 30844.58 99.40 43553.81 88888.00 2009-06-02 10:00:45.000 153 30844.55 99.42 43553.79 53364.39 2009-06-02 10:00:46.000 153 30844.53 99.39 43553.79 88888.00 2009-06-02 10:00:47.000 153 30844.54 99.41 43553.82 88888.00 2009-06-02 10:00:48.000 153 30844.58 99.40 43553.80 88888.00 2009-06-02 10:00:49.000 153 30844.52 99.37 43553.73 88888.00 2009-06-02 10:00:50.000 153 30844.50 99.38 43553.73 53364.34 2009-06-02 10:00:51.000 153 30844.50 99.42 43553.75 88888.00 2009-06-02 10:00:52.000 153 30844.46 99.48 43553.77 88888.00 2009-06-02 10:00:53.000 153 30844.44 99.49 43553.75 88888.00 2009-06-02 10:00:54.000 153 30844.44 99.49 43553.74 88888.00 2009-06-02 10:00:55.000 153 30844.43 99.46 43553.73 53364.31 2009-06-02 10:00:56.000 153 30844.43 99.49 43553.69 88888.00 2009-06-02 10:00:57.000 153 30844.43 99.50 43553.70 88888.00 2009-06-02 10:00:58.000 153 30844.41 99.48 43553.71 88888.00 2009-06-02 10:00:59.000 153 30844.38 99.48 43553.73 88888.00 2009-06-02 10:01:00.000 153 30844.35 99.50 43553.71 53364.23 2009-06-02 10:01:01.000 153 30844.34 99.53 43553.73 88888.00 2009-06-02 10:01:02.000 153 30844.32 99.56 43553.72 88888.00 2009-06-02 10:01:03.000 153 30844.32 99.56 43553.73 88888.00 2009-06-02 10:01:04.000 153 30844.33 99.52 43553.75 88888.00 2009-06-02 10:01:05.000 153 30844.33 99.53 43553.73 53364.18 2009-06-02 10:01:06.000 153 30844.28 99.52 43553.78 88888.00 2009-06-02 10:01:07.000 153 30844.29 99.56 43553.74 88888.00 2009-06-02 10:01:08.000 153 30844.28 99.65 43553.73 88888.00 2009-06-02 10:01:09.000 153 30844.27 99.65 43553.73 88888.00 2009-06-02 10:01:10.000 153 30844.25 99.67 43553.71 53364.08 2009-06-02 10:01:11.000 153 30844.23 99.63 43553.69 88888.00 2009-06-02 10:01:12.000 153 30844.20 99.59 43553.67 88888.00 2009-06-02 10:01:13.000 153 30844.19 99.61 43553.70 88888.00 2009-06-02 10:01:14.000 153 30844.15 99.63 43553.68 88888.00 2009-06-02 10:01:15.000 153 30843.97 99.46 43553.71 53364.02 2009-06-02 10:01:16.000 153 30843.88 99.37 43553.73 88888.00 2009-06-02 10:01:17.000 153 30843.84 99.43 43553.74 88888.00 2009-06-02 10:01:18.000 153 30843.86 99.49 43553.75 88888.00 2009-06-02 10:01:19.000 153 30843.96 99.57 43553.77 88888.00 2009-06-02 10:01:20.000 153 30844.06 99.68 43553.71 53363.93 2009-06-02 10:01:21.000 153 30844.03 99.67 43553.67 88888.00 2009-06-02 10:01:22.000 153 30844.04 99.68 43553.68 88888.00 2009-06-02 10:01:23.000 153 30844.02 99.73 43553.70 88888.00 2009-06-02 10:01:24.000 153 30843.99 99.76 43553.72 88888.00 2009-06-02 10:01:25.000 153 30843.96 99.77 43553.72 53363.96 2009-06-02 10:01:26.000 153 30843.93 99.76 43553.67 88888.00 2009-06-02 10:01:27.000 153 30843.93 99.78 43553.66 88888.00 2009-06-02 10:01:28.000 153 30843.90 99.80 43553.63 88888.00 2009-06-02 10:01:29.000 153 30843.88 99.77 43553.61 88888.00 2009-06-02 10:01:30.000 153 30843.83 99.73 43553.64 53363.87 2009-06-02 10:01:31.000 153 30843.87 99.79 43553.62 88888.00 2009-06-02 10:01:32.000 153 30843.83 99.78 43553.58 88888.00 2009-06-02 10:01:33.000 153 30843.80 99.80 43553.64 88888.00 2009-06-02 10:01:34.000 153 30843.81 99.81 43553.64 88888.00 2009-06-02 10:01:35.000 153 30843.79 99.86 43553.68 53363.82 2009-06-02 10:01:36.000 153 30843.76 99.82 43553.65 88888.00 2009-06-02 10:01:37.000 153 30843.74 99.85 43553.63 88888.00 2009-06-02 10:01:38.000 153 30843.74 99.91 43553.67 88888.00 2009-06-02 10:01:39.000 153 30843.74 99.94 43553.68 88888.00 2009-06-02 10:01:40.000 153 30843.75 99.95 43553.64 53363.75 2009-06-02 10:01:41.000 153 30843.70 99.95 43553.64 88888.00 2009-06-02 10:01:42.000 153 30843.68 99.95 43553.59 88888.00 2009-06-02 10:01:43.000 153 30843.65 99.91 43553.59 88888.00 2009-06-02 10:01:44.000 153 30843.66 99.89 43553.55 88888.00 2009-06-02 10:01:45.000 153 30843.60 99.88 43553.53 53363.70 2009-06-02 10:01:46.000 153 30843.53 99.91 43553.48 88888.00 2009-06-02 10:01:47.000 153 30843.55 99.93 43553.49 88888.00 2009-06-02 10:01:48.000 153 30843.50 99.93 43553.50 88888.00 2009-06-02 10:01:49.000 153 30843.47 99.99 43553.59 88888.00 2009-06-02 10:01:50.000 153 30843.45 99.98 43553.57 53363.58 2009-06-02 10:01:51.000 153 30843.45 99.98 43553.58 88888.00 2009-06-02 10:01:52.000 153 30843.45 99.99 43553.61 88888.00 2009-06-02 10:01:53.000 153 30843.39 100.00 43553.63 88888.00 2009-06-02 10:01:54.000 153 30843.35 100.00 43553.66 88888.00 2009-06-02 10:01:55.000 153 30843.29 100.00 43553.61 53363.53 2009-06-02 10:01:56.000 153 30843.25 100.02 43553.57 88888.00 2009-06-02 10:01:57.000 153 30843.25 100.02 43553.56 88888.00 2009-06-02 10:01:58.000 153 30843.21 100.04 43553.54 88888.00 2009-06-02 10:01:59.000 153 30843.17 100.01 43553.53 88888.00 2009-06-02 10:02:00.000 153 30843.14 100.02 43553.58 53363.37 2009-06-02 10:02:01.000 153 30843.13 100.06 43553.58 88888.00 2009-06-02 10:02:02.000 153 30843.11 100.07 43553.57 88888.00 2009-06-02 10:02:03.000 153 30843.11 100.12 43553.57 88888.00 2009-06-02 10:02:04.000 153 30843.12 100.07 43553.55 88888.00 2009-06-02 10:02:05.000 153 30843.06 100.07 43553.53 53363.29 2009-06-02 10:02:06.000 153 30843.04 100.05 43553.52 88888.00 2009-06-02 10:02:07.000 153 30843.02 100.06 43553.54 88888.00 2009-06-02 10:02:08.000 153 30843.03 100.06 43553.54 88888.00 2009-06-02 10:02:09.000 153 30843.04 100.06 43553.55 88888.00 2009-06-02 10:02:10.000 153 30843.03 100.12 43553.58 53363.21 2009-06-02 10:02:11.000 153 30842.98 100.14 43553.58 88888.00 2009-06-02 10:02:12.000 153 30842.94 100.17 43553.53 88888.00 2009-06-02 10:02:13.000 153 30842.92 100.20 43553.48 88888.00 2009-06-02 10:02:14.000 153 30842.89 100.19 43553.49 88888.00 2009-06-02 10:02:15.000 153 30842.69 100.21 43553.71 53363.15 2009-06-02 10:02:16.000 153 30842.64 100.24 43553.77 88888.00 2009-06-02 10:02:17.000 153 30842.65 100.23 43553.78 88888.00 2009-06-02 10:02:18.000 153 30842.66 100.24 43553.73 88888.00 2009-06-02 10:02:19.000 153 30842.79 100.28 43553.59 88888.00 2009-06-02 10:02:20.000 153 30842.87 100.29 43553.48 53363.20 2009-06-02 10:02:21.000 153 30842.85 100.31 43553.47 88888.00 2009-06-02 10:02:22.000 153 30842.65 100.35 43553.76 88888.00 2009-06-02 10:02:23.000 153 30842.61 100.37 43553.79 88888.00 2009-06-02 10:02:24.000 153 30842.58 100.37 43553.78 88888.00 2009-06-02 10:02:25.000 153 30842.58 100.41 43553.79 53363.21 2009-06-02 10:02:26.000 153 30842.68 100.41 43553.67 88888.00 2009-06-02 10:02:27.000 153 30842.78 100.39 43553.49 88888.00 2009-06-02 10:02:28.000 153 30842.80 100.38 43553.47 88888.00 2009-06-02 10:02:29.000 153 30842.80 100.39 43553.47 88888.00 2009-06-02 10:02:30.000 153 30842.76 100.37 43553.46 53363.02 2009-06-02 10:02:31.000 153 30842.75 100.36 43553.43 88888.00 2009-06-02 10:02:32.000 153 30842.76 100.41 43553.49 88888.00 2009-06-02 10:02:33.000 153 30842.73 100.39 43553.53 88888.00 2009-06-02 10:02:34.000 153 30842.72 100.36 43553.50 88888.00 2009-06-02 10:02:35.000 153 30842.71 100.35 43553.51 53363.01 2009-06-02 10:02:36.000 153 30842.73 100.35 43553.50 88888.00 2009-06-02 10:02:37.000 153 30842.72 100.39 43553.48 88888.00 2009-06-02 10:02:38.000 153 30842.69 100.37 43553.51 88888.00 2009-06-02 10:02:39.000 153 30842.67 100.36 43553.51 88888.00 2009-06-02 10:02:40.000 153 30842.63 100.37 43553.51 53362.98 2009-06-02 10:02:41.000 153 30842.65 100.40 43553.55 88888.00 2009-06-02 10:02:42.000 153 30842.63 100.39 43553.54 88888.00 2009-06-02 10:02:43.000 153 30842.64 100.39 43553.55 88888.00 2009-06-02 10:02:44.000 153 30842.61 100.41 43553.52 88888.00 2009-06-02 10:02:45.000 153 30842.57 100.44 43553.55 53362.96 2009-06-02 10:02:46.000 153 30842.60 100.43 43553.53 88888.00 2009-06-02 10:02:47.000 153 30842.60 100.35 43553.51 88888.00 2009-06-02 10:02:48.000 153 30842.57 100.36 43553.50 88888.00 2009-06-02 10:02:49.000 153 30842.59 100.38 43553.50 88888.00 2009-06-02 10:02:50.000 153 30842.61 100.36 43553.46 53362.91 2009-06-02 10:02:51.000 153 30842.58 100.38 43553.46 88888.00 2009-06-02 10:02:52.000 153 30842.56 100.34 43553.47 88888.00 2009-06-02 10:02:53.000 153 30842.59 100.37 43553.49 88888.00 2009-06-02 10:02:54.000 153 30842.56 100.39 43553.45 88888.00 2009-06-02 10:02:55.000 153 30842.53 100.36 43553.39 53362.85 2009-06-02 10:02:56.000 153 30842.50 100.36 43553.38 88888.00 2009-06-02 10:02:57.000 153 30842.47 100.38 43553.44 88888.00 2009-06-02 10:02:58.000 153 30842.47 100.35 43553.43 88888.00 2009-06-02 10:02:59.000 153 30842.42 100.34 43553.41 88888.00 2009-06-02 10:03:00.000 153 30842.44 100.37 43553.39 53362.80 2009-06-02 10:03:01.000 153 30842.46 100.33 43553.41 88888.00 2009-06-02 10:03:02.000 153 30842.41 100.37 43553.41 88888.00 2009-06-02 10:03:03.000 153 30842.41 100.33 43553.38 88888.00 2009-06-02 10:03:04.000 153 30842.39 100.30 43553.39 88888.00 2009-06-02 10:03:05.000 153 30842.38 100.28 43553.36 53362.76 2009-06-02 10:03:06.000 153 30842.35 100.27 43553.33 88888.00 2009-06-02 10:03:07.000 153 30842.35 100.25 43553.33 88888.00 2009-06-02 10:03:08.000 153 30842.34 100.28 43553.37 88888.00 2009-06-02 10:03:09.000 153 30842.36 100.30 43553.40 88888.00 2009-06-02 10:03:10.000 153 30842.39 100.29 43553.39 53362.72 2009-06-02 10:03:11.000 153 30842.39 100.31 43553.38 88888.00 2009-06-02 10:03:12.000 153 30842.40 100.29 43553.43 88888.00 2009-06-02 10:03:13.000 153 30842.39 100.29 43553.47 88888.00 2009-06-02 10:03:14.000 153 30842.36 100.27 43553.43 88888.00 2009-06-02 10:03:15.000 153 30842.35 100.25 43553.46 53362.75 2009-06-02 10:03:16.000 153 30842.24 100.25 43553.61 88888.00 2009-06-02 10:03:17.000 153 30842.22 100.27 43553.71 88888.00 2009-06-02 10:03:18.000 153 30842.42 100.24 43553.46 88888.00 2009-06-02 10:03:19.000 153 30842.70 100.23 43553.10 88888.00 2009-06-02 10:03:20.000 153 30842.65 100.20 43553.10 53362.88 2009-06-02 10:03:21.000 153 30842.46 100.27 43553.35 88888.00 2009-06-02 10:03:22.000 153 30842.27 100.27 43553.66 88888.00 2009-06-02 10:03:23.000 153 30842.29 100.26 43553.64 88888.00 2009-06-02 10:03:24.000 153 30842.56 100.22 43553.26 88888.00 2009-06-02 10:03:25.000 153 30842.71 100.17 43553.09 53362.91 2009-06-02 10:03:26.000 153 30842.71 100.14 43553.11 88888.00 2009-06-02 10:03:27.000 153 30842.43 100.16 43553.52 88888.00 2009-06-02 10:03:28.000 153 30842.34 100.18 43553.66 88888.00 2009-06-02 10:03:29.000 153 30842.48 100.17 43553.59 88888.00 2009-06-02 10:03:30.000 153 30842.77 100.13 43553.19 53362.95 2009-06-02 10:03:31.000 153 30842.81 100.12 43553.14 88888.00 2009-06-02 10:03:32.000 153 30842.71 100.08 43553.30 88888.00 2009-06-02 10:03:33.000 153 30842.62 100.09 43553.42 88888.00 2009-06-02 10:03:34.000 153 30842.66 100.10 43553.45 88888.00 2009-06-02 10:03:35.000 153 30842.69 100.08 43553.49 53362.94 2009-06-02 10:03:36.000 153 30842.72 100.05 43553.46 88888.00 2009-06-02 10:03:37.000 153 30842.75 100.05 43553.46 88888.00 2009-06-02 10:03:38.000 153 30842.79 100.04 43553.45 88888.00 2009-06-02 10:03:39.000 153 30842.82 100.05 43553.40 88888.00 2009-06-02 10:03:40.000 153 30842.83 100.02 43553.43 53363.02 2009-06-02 10:03:41.000 153 30842.86 100.02 43553.48 88888.00 2009-06-02 10:03:42.000 153 30842.93 100.07 43553.48 88888.00 2009-06-02 10:03:43.000 153 30842.94 100.07 43553.48 88888.00 2009-06-02 10:03:44.000 153 30842.97 100.02 43553.44 88888.00 2009-06-02 10:03:45.000 153 30843.02 100.00 43553.49 53363.12 2009-06-02 10:03:46.000 153 30843.08 100.06 43553.56 88888.00 2009-06-02 10:03:47.000 153 30843.12 100.04 43553.57 88888.00 2009-06-02 10:03:48.000 153 30843.14 99.94 43553.54 88888.00 2009-06-02 10:03:49.000 153 30843.15 99.95 43553.55 88888.00 2009-06-02 10:03:50.000 153 30843.21 99.93 43553.60 53363.30 2009-06-02 10:03:51.000 153 30843.26 99.91 43553.59 88888.00 2009-06-02 10:03:52.000 153 30843.27 99.92 43553.60 88888.00 2009-06-02 10:03:53.000 153 30843.33 99.95 43553.63 88888.00 2009-06-02 10:03:54.000 153 30843.39 99.94 43553.65 88888.00 2009-06-02 10:03:55.000 153 30843.36 99.92 43553.67 53363.43 2009-06-02 10:03:56.000 153 30843.40 99.94 43553.70 88888.00 2009-06-02 10:03:57.000 153 30843.43 99.94 43553.68 88888.00 2009-06-02 10:03:58.000 153 30843.42 100.21 43553.92 88888.00 2009-06-02 10:03:59.000 153 30843.40 100.33 43554.36 88888.00 2009-06-02 10:04:00.000 153 30843.53 99.89 43553.84 53363.62 2009-06-02 10:04:01.000 153 30843.59 99.87 43553.76 88888.00 2009-06-02 10:04:02.000 153 30843.63 99.85 43553.76 88888.00 2009-06-02 10:04:03.000 153 30843.66 99.87 43553.74 88888.00 2009-06-02 10:04:04.000 153 30843.67 99.92 43553.76 88888.00 2009-06-02 10:04:05.000 153 30843.71 99.88 43553.78 53363.73 2009-06-02 10:04:06.000 153 30843.75 99.88 43553.78 88888.00 2009-06-02 10:04:07.000 153 30843.76 99.86 43553.77 88888.00 2009-06-02 10:04:08.000 153 30843.84 99.91 43553.77 88888.00 2009-06-02 10:04:09.000 153 30843.84 99.91 43553.79 88888.00 2009-06-02 10:04:10.000 153 30843.87 99.91 43553.81 53363.85 2009-06-02 10:04:11.000 153 30843.88 99.89 43553.84 88888.00 2009-06-02 10:04:12.000 153 30843.90 99.84 43553.81 88888.00 2009-06-02 10:04:13.000 153 30843.94 99.80 43553.75 88888.00 2009-06-02 10:04:14.000 153 30843.96 99.80 43553.73 88888.00 2009-06-02 10:04:15.000 153 30843.90 99.80 43553.79 53363.93 2009-06-02 10:04:16.000 153 30843.74 99.85 43553.98 88888.00 2009-06-02 10:04:17.000 153 30843.86 99.90 43553.87 88888.00 2009-06-02 10:04:18.000 153 30844.17 99.86 43553.42 88888.00 2009-06-02 10:04:19.000 153 30844.23 99.81 43553.39 88888.00 2009-06-02 10:04:20.000 153 30844.12 99.81 43553.62 53363.98 2009-06-02 10:04:21.000 153 30843.84 99.77 43554.00 88888.00 2009-06-02 10:04:22.000 153 30843.81 99.78 43554.03 88888.00 2009-06-02 10:04:23.000 153 30843.97 99.73 43553.80 88888.00 2009-06-02 10:04:24.000 153 30844.23 99.74 43553.50 88888.00 2009-06-02 10:04:25.000 153 30844.24 99.70 43553.51 53364.12 2009-06-02 10:04:26.000 153 30844.06 99.69 43553.75 88888.00 2009-06-02 10:04:27.000 153 30843.88 99.69 43554.05 88888.00 2009-06-02 10:04:28.000 153 30843.93 99.67 43554.00 88888.00 2009-06-02 10:04:29.000 153 30844.25 99.62 43553.63 88888.00 2009-06-02 10:04:30.000 153 30844.41 99.59 43553.48 53364.19 2009-06-02 10:04:31.000 153 30844.31 99.59 43553.54 88888.00 2009-06-02 10:04:32.000 153 30844.15 99.58 43553.69 88888.00 2009-06-02 10:04:33.000 153 30844.15 99.58 43553.74 88888.00 2009-06-02 10:04:34.000 153 30844.17 99.57 43553.79 88888.00 2009-06-02 10:04:35.000 153 30844.20 99.53 43553.74 53364.10 2009-06-02 10:04:36.000 153 30844.19 99.54 43553.76 88888.00 2009-06-02 10:04:37.000 153 30844.19 99.51 43553.74 88888.00 2009-06-02 10:04:38.000 153 30844.21 99.51 43553.73 88888.00 2009-06-02 10:04:39.000 153 30844.22 99.49 43553.73 88888.00 2009-06-02 10:04:40.000 153 30844.20 99.48 43553.71 53364.06 2009-06-02 10:04:41.000 153 30844.24 99.44 43553.71 88888.00 2009-06-02 10:04:42.000 153 30844.23 99.41 43553.76 88888.00 2009-06-02 10:04:43.000 153 30844.21 99.42 43553.81 88888.00 2009-06-02 10:04:44.000 153 30844.19 99.40 43553.82 88888.00 2009-06-02 10:04:45.000 153 30844.20 99.45 43553.86 53364.17 2009-06-02 10:04:46.000 153 30844.22 99.43 43553.85 88888.00 2009-06-02 10:04:47.000 153 30844.22 99.44 43553.87 88888.00 2009-06-02 10:04:48.000 153 30844.24 99.44 43553.92 88888.00 2009-06-02 10:04:49.000 153 30844.25 99.45 43553.93 88888.00 2009-06-02 10:04:50.000 153 30844.24 99.46 43553.91 53364.18 2009-06-02 10:04:51.000 153 30844.28 99.46 43553.91 88888.00 2009-06-02 10:04:52.000 153 30844.32 99.44 43553.86 88888.00 2009-06-02 10:04:53.000 153 30844.35 99.43 43553.87 88888.00 2009-06-02 10:04:54.000 153 30844.35 99.41 43553.91 88888.00 2009-06-02 10:04:55.000 153 30844.36 99.38 43553.89 53364.26 2009-06-02 10:04:56.000 153 30844.37 99.39 43553.90 88888.00 2009-06-02 10:04:57.000 153 30844.39 99.38 43553.93 88888.00 2009-06-02 10:04:58.000 153 30844.41 99.39 43553.93 88888.00 2009-06-02 10:04:59.000 153 30844.42 99.41 43553.89 88888.00 2009-06-02 10:05:00.000 153 30844.43 99.34 43553.88 53364.27 2009-06-02 10:05:01.000 153 30844.39 99.34 43553.87 88888.00 2009-06-02 10:05:02.000 153 30844.46 99.33 43553.88 88888.00 2009-06-02 10:05:03.000 153 30844.47 99.32 43553.88 88888.00 2009-06-02 10:05:04.000 153 30844.44 99.33 43553.89 88888.00 2009-06-02 10:05:05.000 153 30844.43 99.33 43553.92 53364.28 2009-06-02 10:05:06.000 153 30844.45 99.31 43553.86 88888.00 2009-06-02 10:05:07.000 153 30844.51 99.31 43553.88 88888.00 2009-06-02 10:05:08.000 153 30844.51 99.31 43553.88 88888.00 2009-06-02 10:05:09.000 153 30844.51 99.28 43553.88 88888.00 2009-06-02 10:05:10.000 153 30844.48 99.29 43553.86 53364.32 2009-06-02 10:05:11.000 153 30844.48 99.31 43553.85 88888.00 2009-06-02 10:05:12.000 153 30844.47 99.27 43553.86 88888.00 2009-06-02 10:05:13.000 153 30844.49 99.29 43553.89 88888.00 2009-06-02 10:05:14.000 153 30844.49 99.31 43553.88 88888.00 2009-06-02 10:05:15.000 153 30844.36 99.37 43554.07 53364.33 2009-06-02 10:05:16.000 153 30844.31 99.37 43554.12 88888.00 2009-06-02 10:05:17.000 153 30844.34 99.37 43554.14 88888.00 2009-06-02 10:05:18.000 153 30844.36 99.40 43554.14 88888.00 2009-06-02 10:05:19.000 153 30844.50 99.50 43553.97 88888.00 2009-06-02 10:05:20.000 153 30844.58 99.58 43553.80 53364.40 2009-06-02 10:05:21.000 153 30844.54 99.68 43553.88 88888.00 2009-06-02 10:05:22.000 153 30844.48 99.80 43554.05 88888.00 2009-06-02 10:05:23.000 153 30844.36 99.93 43554.24 88888.00 2009-06-02 10:05:24.000 153 30844.29 99.94 43554.55 88888.00 2009-06-02 10:05:25.000 153 30844.25 99.53 43554.96 53364.30 2009-06-02 10:05:26.000 153 30844.02 99.47 43555.01 88888.00 2009-06-02 10:05:27.000 153 30843.92 99.45 43554.97 88888.00 2009-06-02 10:05:28.000 153 30844.00 99.12 43554.95 88888.00 2009-06-02 10:05:29.000 153 30844.06 98.90 43554.71 88888.00 2009-06-02 10:05:30.000 153 30844.11 98.82 43554.54 53365.10 2009-06-02 10:05:31.000 153 30844.22 98.79 43554.42 88888.00 2009-06-02 10:05:32.000 153 30844.32 98.88 43554.29 88888.00 2009-06-02 10:05:33.000 153 30844.34 98.90 43554.16 88888.00 2009-06-02 10:05:34.000 153 30844.33 98.92 43554.08 88888.00 2009-06-02 10:05:35.000 153 30844.34 98.99 43554.01 53364.58 2009-06-02 10:05:36.000 153 30844.35 99.08 43553.93 88888.00 2009-06-02 10:05:37.000 153 30844.34 99.11 43553.92 88888.00 2009-06-02 10:05:38.000 153 30844.36 99.11 43553.96 88888.00 2009-06-02 10:05:39.000 153 30844.35 99.15 43553.92 88888.00 2009-06-02 10:05:40.000 153 30844.33 99.20 43553.91 53364.34 2009-06-02 10:05:41.000 153 30844.27 99.20 43553.94 88888.00 2009-06-02 10:05:42.000 153 30844.26 99.16 43553.92 88888.00 2009-06-02 10:05:43.000 153 30844.26 99.15 43553.93 88888.00 2009-06-02 10:05:44.000 153 30844.25 99.18 43553.94 88888.00 2009-06-02 10:05:45.000 153 30844.20 99.20 43553.91 53364.21 2009-06-02 10:05:46.000 153 30844.15 99.20 43553.90 88888.00 2009-06-02 10:05:47.000 153 30844.13 99.18 43553.90 88888.00 2009-06-02 10:05:48.000 153 30844.14 99.20 43553.93 88888.00 2009-06-02 10:05:49.000 153 30844.12 99.20 43553.92 88888.00 2009-06-02 10:05:50.000 153 30844.14 99.21 43553.92 53364.13 2009-06-02 10:05:51.000 153 30844.15 99.21 43553.88 88888.00 2009-06-02 10:05:52.000 153 30844.10 99.22 43553.86 88888.00 2009-06-02 10:05:53.000 153 30844.07 99.20 43553.90 88888.00 2009-06-02 10:05:54.000 153 30844.03 99.18 43553.89 88888.00 2009-06-02 10:05:55.000 153 30843.98 99.24 43553.90 53364.07 2009-06-02 10:05:56.000 153 30843.95 99.26 43553.95 88888.00 2009-06-02 10:05:57.000 153 30843.93 99.22 43553.90 88888.00 2009-06-02 10:05:58.000 153 30843.95 99.19 43553.86 88888.00 2009-06-02 10:05:59.000 153 30843.96 99.19 43553.87 88888.00 2009-06-02 10:06:00.000 153 30843.91 99.18 43553.83 53363.99 2009-06-02 10:06:01.000 153 30843.89 99.22 43553.81 88888.00 2009-06-02 10:06:02.000 153 30843.86 99.24 43553.83 88888.00 2009-06-02 10:06:03.000 153 30843.81 99.19 43553.88 88888.00 2009-06-02 10:06:04.000 153 30843.81 99.19 43553.85 88888.00 2009-06-02 10:06:05.000 153 30843.79 99.17 43553.78 53363.91 2009-06-02 10:06:06.000 153 30843.75 99.14 43553.77 88888.00 2009-06-02 10:06:07.000 153 30843.71 99.16 43553.80 88888.00 2009-06-02 10:06:08.000 153 30843.68 99.19 43553.82 88888.00 2009-06-02 10:06:09.000 153 30843.66 99.25 43553.76 88888.00 2009-06-02 10:06:10.000 153 30843.65 99.25 43553.74 53363.85 2009-06-02 10:06:11.000 153 30843.63 99.26 43553.72 88888.00 2009-06-02 10:06:12.000 153 30843.62 99.28 43553.73 88888.00 2009-06-02 10:06:13.000 153 30843.59 99.27 43553.76 88888.00 2009-06-02 10:06:14.000 153 30843.52 99.30 43553.78 88888.00 2009-06-02 10:06:15.000 153 30843.45 99.39 43553.86 53363.74 2009-06-02 10:06:16.000 153 30843.43 99.43 43553.84 88888.00 2009-06-02 10:06:17.000 153 30843.41 99.41 43553.83 88888.00 2009-06-02 10:06:18.000 153 30843.35 99.38 43553.77 88888.00 2009-06-02 10:06:19.000 153 30843.35 99.33 43553.72 88888.00 2009-06-02 10:06:20.000 153 30843.36 99.28 43553.67 53363.78 2009-06-02 10:06:21.000 153 30843.34 99.29 43553.70 88888.00 2009-06-02 10:06:22.000 153 30843.28 99.33 43553.77 88888.00 2009-06-02 10:06:23.000 153 30843.23 99.33 43553.77 88888.00 2009-06-02 10:06:24.000 153 30843.22 99.35 43553.79 88888.00 2009-06-02 10:06:25.000 153 30843.22 99.37 43553.79 53363.67 2009-06-02 10:06:26.000 153 30843.25 99.26 43553.70 88888.00 2009-06-02 10:06:27.000 153 30843.23 99.16 43553.65 88888.00 2009-06-02 10:06:28.000 153 30843.22 99.17 43553.64 88888.00 2009-06-02 10:06:29.000 153 30843.21 99.21 43553.60 88888.00 2009-06-02 10:06:30.000 153 30843.24 99.25 43553.52 53363.48 2009-06-02 10:06:31.000 153 30843.25 99.25 43553.43 88888.00 2009-06-02 10:06:32.000 153 30843.15 99.22 43553.54 88888.00 2009-06-02 10:06:33.000 153 30843.10 99.22 43553.60 88888.00 2009-06-02 10:06:34.000 153 30843.10 99.23 43553.59 88888.00 2009-06-02 10:06:35.000 153 30843.13 99.24 43553.57 53363.41 2009-06-02 10:06:36.000 153 30843.11 99.28 43553.61 88888.00 2009-06-02 10:06:37.000 153 30843.11 99.29 43553.60 88888.00 2009-06-02 10:06:38.000 153 30843.06 99.31 43553.57 88888.00 2009-06-02 10:06:39.000 153 30843.08 99.29 43553.56 88888.00 2009-06-02 10:06:40.000 153 30843.07 99.27 43553.53 53363.36 2009-06-02 10:06:41.000 153 30843.06 99.27 43553.53 88888.00 2009-06-02 10:06:42.000 153 30843.02 99.32 43553.57 88888.00 2009-06-02 10:06:43.000 153 30843.01 99.33 43553.56 88888.00 2009-06-02 10:06:44.000 153 30843.01 99.31 43553.53 88888.00 2009-06-02 10:06:45.000 153 30842.96 99.32 43553.52 53363.26 2009-06-02 10:06:46.000 153 30842.96 99.33 43553.56 88888.00 2009-06-02 10:06:47.000 153 30842.92 99.32 43553.56 88888.00 2009-06-02 10:06:48.000 153 30842.91 99.29 43553.52 88888.00 2009-06-02 10:06:49.000 153 30842.90 99.29 43553.52 88888.00 2009-06-02 10:06:50.000 153 30842.93 99.34 43553.53 53363.22 2009-06-02 10:06:51.000 153 30842.89 99.38 43553.51 88888.00 2009-06-02 10:06:52.000 153 30842.91 99.39 43553.56 88888.00 2009-06-02 10:06:53.000 153 30842.92 99.32 43553.57 88888.00 2009-06-02 10:06:54.000 153 30842.91 99.31 43553.59 88888.00 2009-06-02 10:06:55.000 153 30842.90 99.35 43553.62 53363.21 2009-06-02 10:06:56.000 153 30842.88 99.34 43553.63 88888.00 2009-06-02 10:06:57.000 153 30842.83 99.31 43553.62 88888.00 2009-06-02 10:06:58.000 153 30842.79 99.31 43553.64 88888.00 2009-06-02 10:06:59.000 153 30842.79 99.32 43553.63 88888.00 2009-06-02 10:07:00.000 153 30842.78 99.36 43553.65 53363.14 2009-06-02 10:07:01.000 153 30842.80 99.36 43553.64 88888.00 2009-06-02 10:07:02.000 153 30842.79 99.35 43553.64 88888.00 2009-06-02 10:07:03.000 153 30842.77 99.38 43553.61 88888.00 2009-06-02 10:07:04.000 153 30842.79 99.40 43553.56 88888.00 2009-06-02 10:07:05.000 153 30842.76 99.35 43553.57 53363.12 2009-06-02 10:07:06.000 153 30842.75 99.33 43553.56 88888.00 2009-06-02 10:07:07.000 153 30842.76 99.32 43553.58 88888.00 2009-06-02 10:07:08.000 153 30842.72 99.32 43553.56 88888.00 2009-06-02 10:07:09.000 153 30842.74 99.32 43553.55 88888.00 2009-06-02 10:07:10.000 153 30842.71 99.32 43553.60 53363.09 2009-06-02 10:07:11.000 153 30842.68 99.38 43553.63 88888.00 2009-06-02 10:07:12.000 153 30842.69 99.36 43553.58 88888.00 2009-06-02 10:07:13.000 153 30842.68 99.32 43553.54 88888.00 2009-06-02 10:07:14.000 153 30842.68 99.29 43553.57 88888.00 2009-06-02 10:07:15.000 153 30842.71 99.32 43553.57 53363.03 2009-06-02 10:07:16.000 153 30842.64 99.43 43553.70 88888.00 2009-06-02 10:07:17.000 153 30842.59 99.48 43553.75 88888.00 2009-06-02 10:07:18.000 153 30842.65 99.41 43553.59 88888.00 2009-06-02 10:07:19.000 153 30842.71 99.25 43553.38 88888.00 2009-06-02 10:07:20.000 153 30842.70 99.19 43553.36 53363.13 2009-06-02 10:07:21.000 153 30842.65 99.33 43553.52 88888.00 2009-06-02 10:07:22.000 153 30842.55 99.42 43553.71 88888.00 2009-06-02 10:07:23.000 153 30842.53 99.44 43553.71 88888.00 2009-06-02 10:07:24.000 153 30842.63 99.32 43553.49 88888.00 2009-06-02 10:07:25.000 153 30842.63 99.20 43553.31 53363.08 2009-06-02 10:07:26.000 153 30842.58 99.20 43553.36 88888.00 2009-06-02 10:07:27.000 153 30842.47 99.34 43553.62 88888.00 2009-06-02 10:07:28.000 153 30842.48 99.46 43553.71 88888.00 2009-06-02 10:07:29.000 153 30842.53 99.41 43553.56 88888.00 2009-06-02 10:07:30.000 153 30842.59 99.22 43553.28 53363.03 2009-06-02 10:07:31.000 153 30842.61 99.24 43553.24 88888.00 2009-06-02 10:07:32.000 153 30842.55 99.31 43553.35 88888.00 2009-06-02 10:07:33.000 153 30842.50 99.31 43553.40 88888.00 2009-06-02 10:07:34.000 153 30842.49 99.33 43553.43 88888.00 2009-06-02 10:07:35.000 153 30842.48 99.38 43553.47 53362.91 2009-06-02 10:07:36.000 153 30842.44 99.40 43553.50 88888.00 2009-06-02 10:07:37.000 153 30842.44 99.32 43553.47 88888.00 2009-06-02 10:07:38.000 153 30842.45 99.30 43553.46 88888.00 2009-06-02 10:07:39.000 153 30842.44 99.33 43553.48 88888.00 2009-06-02 10:07:40.000 153 30842.45 99.34 43553.49 53362.86 2009-06-02 10:07:41.000 153 30842.46 99.33 43553.44 88888.00 2009-06-02 10:07:42.000 153 30842.43 99.29 43553.45 88888.00 2009-06-02 10:07:43.000 153 30842.39 99.27 43553.46 88888.00 2009-06-02 10:07:44.000 153 30842.38 99.23 43553.46 88888.00 2009-06-02 10:07:45.000 153 30842.39 99.24 43553.48 53362.83 2009-06-02 10:07:46.000 153 30842.41 99.27 43553.51 88888.00 2009-06-02 10:07:47.000 153 30842.38 99.23 43553.45 88888.00 2009-06-02 10:07:48.000 153 30842.39 99.19 43553.47 88888.00 2009-06-02 10:07:49.000 153 30842.43 99.20 43553.46 88888.00 2009-06-02 10:07:50.000 153 30842.42 99.28 43553.47 53362.86 2009-06-02 10:07:51.000 153 30842.40 99.25 43553.48 88888.00 2009-06-02 10:07:52.000 153 30842.41 99.20 43553.48 88888.00 2009-06-02 10:07:53.000 153 30842.41 99.20 43553.43 88888.00 2009-06-02 10:07:54.000 153 30842.42 99.25 43553.45 88888.00 2009-06-02 10:07:55.000 153 30842.41 99.22 43553.48 53362.82 2009-06-02 10:07:56.000 153 30842.40 99.21 43553.47 88888.00 2009-06-02 10:07:57.000 153 30842.39 99.23 43553.44 88888.00 2009-06-02 10:07:58.000 153 30842.36 99.22 43553.41 88888.00 2009-06-02 10:07:59.000 153 30842.37 99.19 43553.43 88888.00 2009-06-02 10:08:00.000 153 30842.39 99.25 43553.48 53362.83 2009-06-02 10:08:01.000 153 30842.36 99.25 43553.49 88888.00 2009-06-02 10:08:02.000 153 30842.34 99.27 43553.49 88888.00 2009-06-02 10:08:03.000 153 30842.31 99.23 43553.49 88888.00 2009-06-02 10:08:04.000 153 30842.36 99.24 43553.48 88888.00 2009-06-02 10:08:05.000 153 30842.37 99.25 43553.54 53362.84 2009-06-02 10:08:06.000 153 30842.38 99.27 43553.51 88888.00 2009-06-02 10:08:07.000 153 30842.38 99.25 43553.47 88888.00 2009-06-02 10:08:08.000 153 30842.39 99.24 43553.46 88888.00 2009-06-02 10:08:09.000 153 30842.36 99.24 43553.45 88888.00 2009-06-02 10:08:10.000 153 30842.37 99.21 43553.42 53362.76 2009-06-02 10:08:11.000 153 30842.33 99.20 43553.45 88888.00 2009-06-02 10:08:12.000 153 30842.34 99.22 43553.48 88888.00 2009-06-02 10:08:13.000 153 30842.34 99.18 43553.49 88888.00 2009-06-02 10:08:14.000 153 30842.35 99.18 43553.46 88888.00 2009-06-02 10:08:15.000 153 30842.33 99.24 43553.55 53362.81 2009-06-02 10:08:16.000 153 30842.31 99.31 43553.63 88888.00 2009-06-02 10:08:17.000 153 30842.28 99.27 43553.58 88888.00 2009-06-02 10:08:18.000 153 30842.38 99.13 43553.38 88888.00 2009-06-02 10:08:19.000 153 30842.42 99.07 43553.32 88888.00 2009-06-02 10:08:20.000 153 30842.40 99.10 43553.45 53362.79 2009-06-02 10:08:21.000 153 30842.31 99.28 43553.69 88888.00 2009-06-02 10:08:22.000 153 30842.28 99.31 43553.74 88888.00 2009-06-02 10:08:23.000 153 30842.31 99.21 43553.57 88888.00 2009-06-02 10:08:24.000 153 30842.37 99.02 43553.32 88888.00 2009-06-02 10:08:25.000 153 30842.38 99.05 43553.32 53362.91 2009-06-02 10:08:26.000 153 30842.29 99.16 43553.48 88888.00 2009-06-02 10:08:27.000 153 30842.21 99.22 43553.66 88888.00 2009-06-02 10:08:28.000 153 30842.24 99.18 43553.63 88888.00 2009-06-02 10:08:29.000 153 30842.36 99.06 43553.38 88888.00 2009-06-02 10:08:30.000 153 30842.36 99.02 43553.32 53362.89 2009-06-02 10:08:31.000 153 30842.35 99.05 43553.38 88888.00 2009-06-02 10:08:32.000 153 30842.29 99.11 43553.52 88888.00 2009-06-02 10:08:33.000 153 30842.30 99.09 43553.54 88888.00 2009-06-02 10:08:34.000 153 30842.32 99.10 43553.59 88888.00 2009-06-02 10:08:35.000 153 30842.33 99.14 43553.58 53362.80 2009-06-02 10:08:36.000 153 30842.38 99.13 43553.51 88888.00 2009-06-02 10:08:37.000 153 30842.38 99.04 43553.46 88888.00 2009-06-02 10:08:38.000 153 30842.36 99.03 43553.46 88888.00 2009-06-02 10:08:39.000 153 30842.34 99.04 43553.54 88888.00 2009-06-02 10:08:40.000 153 30842.37 99.06 43553.50 53362.85 2009-06-02 10:08:41.000 153 30842.40 99.06 43553.44 88888.00 2009-06-02 10:08:42.000 153 30842.43 99.04 43553.47 88888.00 2009-06-02 10:08:43.000 153 30842.44 99.05 43553.50 88888.00 2009-06-02 10:08:44.000 153 30842.42 99.05 43553.51 88888.00 2009-06-02 10:08:45.000 153 30842.43 99.04 43553.53 53362.88 2009-06-02 10:08:46.000 153 30842.42 99.06 43553.53 88888.00 2009-06-02 10:08:47.000 153 30842.41 98.99 43553.50 88888.00 2009-06-02 10:08:48.000 153 30842.41 98.96 43553.49 88888.00 2009-06-02 10:08:49.000 153 30842.46 98.97 43553.50 88888.00 2009-06-02 10:08:50.000 153 30842.50 98.95 43553.52 53362.85 2009-06-02 10:08:51.000 153 30842.49 98.95 43553.52 88888.00 2009-06-02 10:08:52.000 153 30842.50 98.95 43553.55 88888.00 2009-06-02 10:08:53.000 153 30842.51 98.97 43553.61 88888.00 2009-06-02 10:08:54.000 153 30842.52 98.98 43553.58 88888.00 2009-06-02 10:08:55.000 153 30842.54 98.97 43553.53 53362.93 2009-06-02 10:08:56.000 153 30842.52 98.90 43553.54 88888.00 2009-06-02 10:08:57.000 153 30842.51 98.92 43553.56 88888.00 2009-06-02 10:08:58.000 153 30842.53 98.97 43553.61 88888.00 2009-06-02 10:08:59.000 153 30842.56 98.99 43553.64 88888.00 2009-06-02 10:09:00.000 153 30842.57 98.98 43553.60 53362.97 2009-06-02 10:09:01.000 153 30842.60 98.94 43553.60 88888.00 2009-06-02 10:09:02.000 153 30842.61 98.98 43553.60 88888.00 2009-06-02 10:09:03.000 153 30842.58 98.97 43553.65 88888.00 2009-06-02 10:09:04.000 153 30842.56 98.92 43553.68 88888.00 2009-06-02 10:09:05.000 153 30842.62 98.93 43553.68 53363.05 2009-06-02 10:09:06.000 153 30842.64 98.91 43553.68 88888.00 2009-06-02 10:09:07.000 153 30842.64 98.90 43553.67 88888.00 2009-06-02 10:09:08.000 153 30842.61 98.87 43553.68 88888.00 2009-06-02 10:09:09.000 153 30842.65 98.89 43553.74 88888.00 2009-06-02 10:09:10.000 153 30842.74 98.93 43553.70 53363.07 2009-06-02 10:09:11.000 153 30842.76 98.95 43553.65 88888.00 2009-06-02 10:09:12.000 153 30842.76 98.92 43553.67 88888.00 2009-06-02 10:09:13.000 153 30842.76 98.92 43553.64 88888.00 2009-06-02 10:09:14.000 153 30842.77 98.92 43553.64 88888.00 2009-06-02 10:09:15.000 153 30842.71 99.02 43553.79 53363.13 2009-06-02 10:09:16.000 153 30842.74 99.03 43553.80 88888.00 2009-06-02 10:09:17.000 153 30842.74 99.01 43553.87 88888.00 2009-06-02 10:09:18.000 153 30842.78 99.03 43553.87 88888.00 2009-06-02 10:09:19.000 153 30842.85 99.00 43553.81 88888.00 2009-06-02 10:09:20.000 153 30842.87 98.97 43553.75 53363.33 2009-06-02 10:09:21.000 153 30842.88 98.92 43553.65 88888.00 2009-06-02 10:09:22.000 153 30842.90 98.90 43553.70 88888.00 2009-06-02 10:09:23.000 153 30842.91 98.92 43553.74 88888.00 2009-06-02 10:09:24.000 153 30842.90 98.92 43553.74 88888.00 2009-06-02 10:09:25.000 153 30842.93 98.91 43553.74 53363.29 2009-06-02 10:09:26.000 153 30842.95 98.93 43553.82 88888.00 2009-06-02 10:09:27.000 153 30842.99 98.95 43553.85 88888.00 2009-06-02 10:09:28.000 153 30843.01 98.96 43553.84 88888.00 2009-06-02 10:09:29.000 153 30843.05 98.94 43553.84 88888.00 2009-06-02 10:09:30.000 153 30843.09 98.92 43553.82 53363.39 2009-06-02 10:09:31.000 153 30843.08 98.95 43553.86 88888.00 2009-06-02 10:09:32.000 153 30843.11 98.99 43553.87 88888.00 2009-06-02 10:09:33.000 153 30843.12 98.98 43553.85 88888.00 2009-06-02 10:09:34.000 153 30843.15 98.94 43553.85 88888.00 2009-06-02 10:09:35.000 153 30843.18 98.95 43553.81 53363.47 2009-06-02 10:09:36.000 153 30843.25 99.03 43553.84 88888.00 2009-06-02 10:09:37.000 153 30843.31 99.02 43553.77 88888.00 2009-06-02 10:09:38.000 153 30843.30 99.01 43553.85 88888.00 2009-06-02 10:09:39.000 153 30843.31 99.04 43553.87 88888.00 2009-06-02 10:09:40.000 153 30843.35 99.02 43553.89 53363.53 2009-06-02 10:09:41.000 153 30843.33 98.96 43553.96 88888.00 2009-06-02 10:09:42.000 153 30843.36 98.97 43553.93 88888.00 2009-06-02 10:09:43.000 153 30843.39 98.94 43553.93 88888.00 2009-06-02 10:09:44.000 153 30843.42 98.98 43553.97 88888.00 2009-06-02 10:09:45.000 153 30843.49 98.99 43553.96 53363.72 2009-06-02 10:09:46.000 153 30843.51 99.00 43553.97 88888.00 2009-06-02 10:09:47.000 153 30843.50 99.05 43553.97 88888.00 2009-06-02 10:09:48.000 153 30843.54 99.01 43553.99 88888.00 2009-06-02 10:09:49.000 153 30843.54 99.00 43554.00 88888.00 2009-06-02 10:09:50.000 153 30843.60 99.01 43554.01 53363.81 2009-06-02 10:09:51.000 153 30843.67 99.04 43554.04 88888.00 2009-06-02 10:09:52.000 153 30843.67 99.07 43554.03 88888.00 2009-06-02 10:09:53.000 153 30843.71 99.07 43554.03 88888.00 2009-06-02 10:09:54.000 153 30843.74 99.00 43554.01 88888.00 2009-06-02 10:09:55.000 153 30843.74 99.00 43553.96 53363.93 2009-06-02 10:09:56.000 153 30843.78 99.02 43553.93 88888.00 2009-06-02 10:09:57.000 153 30843.80 99.04 43553.94 88888.00 2009-06-02 10:09:58.000 153 30843.83 99.07 43553.95 88888.00 2009-06-02 10:09:59.000 153 30843.87 99.11 43553.99 88888.00 2009-06-02 10:10:00.000 153 30843.89 99.10 43554.03 53364.01 2009-06-02 10:10:01.000 153 30843.91 99.12 43554.00 88888.00 2009-06-02 10:10:02.000 153 30843.92 99.09 43554.01 88888.00 2009-06-02 10:10:03.000 153 30843.90 99.08 43554.08 88888.00 2009-06-02 10:10:04.000 153 30843.90 99.11 43554.10 88888.00 2009-06-02 10:10:05.000 153 30843.91 99.13 43554.15 53364.13 2009-06-02 10:10:06.000 153 30843.93 99.10 43554.11 88888.00 2009-06-02 10:10:07.000 153 30843.95 99.09 43554.08 88888.00 2009-06-02 10:10:08.000 153 30843.97 99.10 43554.12 88888.00 2009-06-02 10:10:09.000 153 30844.00 99.10 43554.07 88888.00 2009-06-02 10:10:10.000 153 30844.01 99.12 43554.05 53364.20 2009-06-02 10:10:11.000 153 30844.03 99.16 43554.04 88888.00 2009-06-02 10:10:12.000 153 30844.06 99.14 43554.08 88888.00 2009-06-02 10:10:13.000 153 30844.06 99.10 43554.06 88888.00 2009-06-02 10:10:14.000 153 30844.06 99.14 43554.09 88888.00 2009-06-02 10:10:15.000 153 30844.03 99.15 43554.04 53364.26 2009-06-02 10:10:16.000 153 30844.04 99.14 43554.06 88888.00 2009-06-02 10:10:17.000 153 30844.05 99.11 43554.05 88888.00 2009-06-02 10:10:18.000 153 30844.10 99.13 43554.00 88888.00 2009-06-02 10:10:19.000 153 30844.09 99.16 43553.98 88888.00 2009-06-02 10:10:20.000 153 30844.11 99.13 43554.00 53364.26 2009-06-02 10:10:21.000 153 30844.08 99.14 43554.01 88888.00 2009-06-02 10:10:22.000 153 30844.06 99.11 43554.00 88888.00 2009-06-02 10:10:23.000 153 30844.07 99.09 43554.00 88888.00 2009-06-02 10:10:24.000 153 30844.05 99.09 43553.99 88888.00 2009-06-02 10:10:25.000 153 30844.00 99.06 43554.00 53364.22 2009-06-02 10:10:26.000 153 30844.03 99.10 43553.97 88888.00 2009-06-02 10:10:27.000 153 30844.01 99.08 43553.96 88888.00 2009-06-02 10:10:28.000 153 30844.00 99.09 43553.95 88888.00 2009-06-02 10:10:29.000 153 30843.96 99.06 43553.94 88888.00 2009-06-02 10:10:30.000 153 30843.96 99.04 43553.90 53364.19 2009-06-02 10:10:31.000 153 30844.01 99.13 43553.87 88888.00 2009-06-02 10:10:32.000 153 30843.97 99.11 43553.83 88888.00 2009-06-02 10:10:33.000 153 30843.90 99.00 43553.83 88888.00 2009-06-02 10:10:34.000 153 30843.86 98.97 43553.87 88888.00 2009-06-02 10:10:35.000 153 30843.88 99.02 43553.94 53364.09 2009-06-02 10:10:36.000 153 30843.86 98.97 43553.88 88888.00 2009-06-02 10:10:37.000 153 30843.84 98.92 43553.98 88888.00 2009-06-02 10:10:38.000 153 30843.79 98.93 43554.01 88888.00 2009-06-02 10:10:39.000 153 30843.76 98.93 43553.99 88888.00 2009-06-02 10:10:40.000 153 30843.77 98.90 43553.93 53364.01 2009-06-02 10:10:41.000 153 30843.73 98.89 43553.92 88888.00 2009-06-02 10:10:42.000 153 30843.72 98.90 43553.89 88888.00 2009-06-02 10:10:43.000 153 30843.70 98.92 43553.90 88888.00 2009-06-02 10:10:44.000 153 30843.66 98.92 43553.89 88888.00 2009-06-02 10:10:45.000 153 30843.60 98.88 43553.83 53363.97 2009-06-02 10:10:46.000 153 30843.54 98.84 43553.89 88888.00 2009-06-02 10:10:47.000 153 30843.55 98.83 43553.91 88888.00 2009-06-02 10:10:48.000 153 30843.54 98.88 43553.88 88888.00 2009-06-02 10:10:49.000 153 30843.47 98.88 43553.81 88888.00 2009-06-02 10:10:50.000 153 30843.47 98.89 43553.84 53363.84 2009-06-02 10:10:51.000 153 30843.47 98.89 43553.87 88888.00 2009-06-02 10:10:52.000 153 30843.45 98.87 43553.93 88888.00 2009-06-02 10:10:53.000 153 30843.46 98.86 43553.93 88888.00 2009-06-02 10:10:54.000 153 30843.46 98.85 43553.89 88888.00 2009-06-02 10:10:55.000 153 30843.42 98.89 43553.90 53363.76 2009-06-02 10:10:56.000 153 30843.37 98.89 43553.91 88888.00 2009-06-02 10:10:57.000 153 30843.36 98.93 43553.90 88888.00 2009-06-02 10:10:58.000 153 30843.34 98.91 43553.90 88888.00 2009-06-02 10:10:59.000 153 30843.38 98.94 43553.92 88888.00 2009-06-02 10:11:00.000 153 30843.40 98.91 43553.92 53363.71 2009-06-02 10:11:01.000 153 30843.40 98.93 43553.93 88888.00 2009-06-02 10:11:02.000 153 30843.41 98.91 43553.89 88888.00 2009-06-02 10:11:03.000 153 30843.41 98.93 43553.89 88888.00 2009-06-02 10:11:04.000 153 30843.38 98.92 43553.87 88888.00 2009-06-02 10:11:05.000 153 30843.41 98.93 43553.84 53363.73 2009-06-02 10:11:06.000 153 30843.43 98.96 43553.86 88888.00 2009-06-02 10:11:07.000 153 30843.40 98.99 43553.92 88888.00 2009-06-02 10:11:08.000 153 30843.38 99.00 43553.93 88888.00 2009-06-02 10:11:09.000 153 30843.38 99.00 43553.95 88888.00 2009-06-02 10:11:10.000 153 30843.40 98.96 43553.94 53363.75 2009-06-02 10:11:11.000 153 30843.41 98.96 43553.93 88888.00 2009-06-02 10:11:12.000 153 30843.43 99.00 43553.98 88888.00 2009-06-02 10:11:13.000 153 30843.41 98.99 43554.00 88888.00 2009-06-02 10:11:14.000 153 30843.44 98.96 43553.96 88888.00 2009-06-02 10:11:15.000 153 30843.46 98.95 43553.94 53363.78 2009-06-02 10:11:16.000 153 30843.47 98.98 43553.98 88888.00 2009-06-02 10:11:17.000 153 30843.46 98.99 43553.97 88888.00 2009-06-02 10:11:18.000 153 30843.44 98.99 43553.97 88888.00 2009-06-02 10:11:19.000 153 30843.48 98.99 43553.97 88888.00 2009-06-02 10:11:20.000 153 30843.51 99.04 43553.96 53363.82 2009-06-02 10:11:21.000 153 30843.51 99.02 43553.91 88888.00 2009-06-02 10:11:22.000 153 30843.52 99.03 43553.89 88888.00 2009-06-02 10:11:23.000 153 30843.51 99.01 43553.92 88888.00 2009-06-02 10:11:24.000 153 30843.54 99.04 43553.99 88888.00 2009-06-02 10:11:25.000 153 30843.59 99.02 43553.93 53363.86 2009-06-02 10:11:26.000 153 30843.63 99.02 43553.92 88888.00 2009-06-02 10:11:27.000 153 30843.64 99.03 43553.91 88888.00 2009-06-02 10:11:28.000 153 30843.64 99.07 43553.88 88888.00 2009-06-02 10:11:29.000 153 30843.68 99.09 43553.92 88888.00 2009-06-02 10:11:30.000 153 30843.69 99.06 43553.95 53363.87 2009-06-02 10:11:31.000 153 30843.70 99.11 43553.96 88888.00 2009-06-02 10:11:32.000 153 30843.68 99.11 43553.93 88888.00 2009-06-02 10:11:33.000 153 30843.72 99.12 43553.92 88888.00 2009-06-02 10:11:34.000 153 30843.71 99.08 43553.94 88888.00 2009-06-02 10:11:35.000 153 30843.69 99.04 43553.94 53363.92 2009-06-02 10:11:36.000 153 30843.72 99.05 43553.97 88888.00 2009-06-02 10:11:37.000 153 30843.69 99.13 43554.00 88888.00 2009-06-02 10:11:38.000 153 30843.72 99.12 43554.02 88888.00 2009-06-02 10:11:39.000 153 30843.72 99.09 43554.02 88888.00 2009-06-02 10:11:40.000 153 30843.76 99.08 43553.94 53363.94 2009-06-02 10:11:41.000 153 30843.72 99.07 43553.96 88888.00 2009-06-02 10:11:42.000 153 30843.70 99.08 43553.94 88888.00 2009-06-02 10:11:43.000 153 30843.67 99.10 43553.95 88888.00 2009-06-02 10:11:44.000 153 30843.67 99.09 43553.92 88888.00 2009-06-02 10:11:45.000 153 30843.69 99.09 43553.91 53363.94 2009-06-02 10:11:46.000 153 30843.66 99.00 43553.91 88888.00 2009-06-02 10:11:47.000 153 30843.63 98.96 43553.91 88888.00 2009-06-02 10:11:48.000 153 30843.61 98.92 43553.95 88888.00 2009-06-02 10:11:49.000 153 30843.62 98.96 43553.90 88888.00 2009-06-02 10:11:50.000 153 30843.64 99.01 43553.90 53363.90 2009-06-02 10:11:51.000 153 30843.62 99.02 43553.95 88888.00 2009-06-02 10:11:52.000 153 30843.61 99.00 43553.93 88888.00 2009-06-02 10:11:53.000 153 30843.60 99.05 43553.93 88888.00 2009-06-02 10:11:54.000 153 30843.62 99.05 43553.95 88888.00 2009-06-02 10:11:55.000 153 30843.64 99.01 43553.92 53363.88 2009-06-02 10:11:56.000 153 30843.62 99.01 43553.91 88888.00 2009-06-02 10:11:57.000 153 30843.65 99.06 43553.94 88888.00 2009-06-02 10:11:58.000 153 30843.68 99.08 43553.90 88888.00 2009-06-02 10:11:59.000 153 30843.70 99.07 43553.89 88888.00 2009-06-02 10:12:00.000 153 30843.70 99.06 43553.83 53363.89 2009-06-02 10:12:01.000 153 30843.68 99.06 43553.84 88888.00 2009-06-02 10:12:02.000 153 30843.69 99.07 43553.82 88888.00 2009-06-02 10:12:03.000 153 30843.74 99.09 43553.83 88888.00 2009-06-02 10:12:04.000 153 30843.75 99.12 43553.90 88888.00 2009-06-02 10:12:05.000 153 30843.76 99.14 43553.90 53363.91 2009-06-02 10:12:06.000 153 30843.76 99.10 43553.95 88888.00 2009-06-02 10:12:07.000 153 30843.81 99.11 43553.99 88888.00 2009-06-02 10:12:08.000 153 30843.84 99.11 43553.95 88888.00 2009-06-02 10:12:09.000 153 30843.84 99.11 43553.95 88888.00 2009-06-02 10:12:10.000 153 30843.85 99.14 43553.95 53363.99 2009-06-02 10:12:11.000 153 30843.90 99.12 43553.95 88888.00 2009-06-02 10:12:12.000 153 30843.90 99.11 43553.95 88888.00 2009-06-02 10:12:13.000 153 30843.94 99.09 43553.99 88888.00 2009-06-02 10:12:14.000 153 30843.92 99.11 43554.04 88888.00 2009-06-02 10:12:15.000 153 30843.89 99.06 43554.02 53364.04 2009-06-02 10:12:16.000 153 30843.89 99.01 43553.99 88888.00 2009-06-02 10:12:17.000 153 30843.92 99.05 43553.97 88888.00 2009-06-02 10:12:18.000 153 30843.91 99.08 43554.01 88888.00 2009-06-02 10:12:19.000 153 30843.92 99.09 43554.04 88888.00 2009-06-02 10:12:20.000 153 30843.94 99.11 43554.03 53364.10 2009-06-02 10:12:21.000 153 30843.95 99.12 43554.04 88888.00 2009-06-02 10:12:22.000 153 30843.95 99.13 43554.03 88888.00 2009-06-02 10:12:23.000 153 30843.98 99.14 43554.06 88888.00 2009-06-02 10:12:24.000 153 30843.94 99.16 43554.09 88888.00 2009-06-02 10:12:25.000 153 30843.94 99.15 43554.00 53364.20 2009-06-02 10:12:26.000 153 30843.97 99.14 43554.00 88888.00 2009-06-02 10:12:27.000 153 30843.99 99.15 43554.01 88888.00 2009-06-02 10:12:28.000 153 30844.03 99.15 43554.04 88888.00 2009-06-02 10:12:29.000 153 30844.03 99.14 43554.00 88888.00 2009-06-02 10:12:30.000 153 30844.05 99.14 43553.98 53364.18 2009-06-02 10:12:31.000 153 30844.04 99.12 43553.96 88888.00 2009-06-02 10:12:32.000 153 30844.04 99.11 43553.97 88888.00 2009-06-02 10:12:33.000 153 30844.05 99.14 43553.95 88888.00 2009-06-02 10:12:34.000 153 30844.06 99.16 43553.96 88888.00 2009-06-02 10:12:35.000 153 30844.06 99.21 43553.98 53364.21 2009-06-02 10:12:36.000 153 30844.06 99.17 43553.99 88888.00 2009-06-02 10:12:37.000 153 30844.07 99.16 43553.99 88888.00 2009-06-02 10:12:38.000 153 30844.11 99.17 43554.01 88888.00 2009-06-02 10:12:39.000 153 30844.12 99.19 43554.04 88888.00 2009-06-02 10:12:40.000 153 30844.13 99.19 43554.03 53364.22 2009-06-02 10:12:41.000 153 30844.12 99.20 43554.07 88888.00 2009-06-02 10:12:42.000 153 30844.13 99.22 43554.10 88888.00 2009-06-02 10:12:43.000 153 30844.13 99.19 43554.07 88888.00 2009-06-02 10:12:44.000 153 30844.15 99.21 43554.07 88888.00 2009-06-02 10:12:45.000 153 30844.13 99.19 43554.04 53364.26 2009-06-02 10:12:46.000 153 30844.12 99.23 43554.05 88888.00 2009-06-02 10:12:47.000 153 30844.16 99.25 43554.10 88888.00 2009-06-02 10:12:48.000 153 30844.16 99.18 43554.06 88888.00 2009-06-02 10:12:49.000 153 30844.17 99.19 43554.07 88888.00 2009-06-02 10:12:50.000 153 30844.20 99.18 43554.09 53364.31 2009-06-02 10:12:51.000 153 30844.18 99.14 43554.09 88888.00 2009-06-02 10:12:52.000 153 30844.16 99.14 43554.12 88888.00 2009-06-02 10:12:53.000 153 30844.11 99.09 43554.12 88888.00 2009-06-02 10:12:54.000 153 30844.13 99.10 43554.09 88888.00 2009-06-02 10:12:55.000 153 30844.15 99.12 43554.08 53364.33 2009-06-02 10:12:56.000 153 30844.16 99.16 43554.05 88888.00 2009-06-02 10:12:57.000 153 30844.18 99.14 43554.06 88888.00 2009-06-02 10:12:58.000 153 30844.15 99.13 43554.08 88888.00 2009-06-02 10:12:59.000 153 30844.19 99.13 43554.10 88888.00 2009-06-02 10:13:00.000 153 30844.19 99.10 43554.07 53364.30 2009-06-02 10:13:01.000 153 30844.17 99.08 43554.08 88888.00 2009-06-02 10:13:02.000 153 30844.17 99.06 43554.09 88888.00 2009-06-02 10:13:03.000 153 30844.22 99.07 43554.08 88888.00 2009-06-02 10:13:04.000 153 30844.25 99.11 43554.10 88888.00 2009-06-02 10:13:05.000 153 30844.27 99.14 43554.15 53364.36 2009-06-02 10:13:06.000 153 30844.25 99.11 43554.18 88888.00 2009-06-02 10:13:07.000 153 30844.23 99.11 43554.22 88888.00 2009-06-02 10:13:08.000 153 30844.27 99.12 43554.25 88888.00 2009-06-02 10:13:09.000 153 30844.27 99.12 43554.11 88888.00 2009-06-02 10:13:10.000 153 30844.29 99.11 43554.09 53364.44 2009-06-02 10:13:11.000 153 30844.31 99.11 43554.10 88888.00 2009-06-02 10:13:12.000 153 30844.31 99.11 43554.12 88888.00 2009-06-02 10:13:13.000 153 30844.32 99.08 43554.09 88888.00 2009-06-02 10:13:14.000 153 30844.30 99.09 43554.10 88888.00 2009-06-02 10:13:15.000 153 30844.29 99.11 43554.11 53364.43 2009-06-02 10:13:16.000 153 30844.30 99.09 43554.12 88888.00 2009-06-02 10:13:17.000 153 30844.29 99.08 43554.11 88888.00 2009-06-02 10:13:18.000 153 30844.27 99.10 43554.07 88888.00 2009-06-02 10:13:19.000 153 30844.25 99.10 43554.06 88888.00 2009-06-02 10:13:20.000 153 30844.25 99.07 43554.04 53364.38 2009-06-02 10:13:21.000 153 30844.20 99.02 43554.04 88888.00 2009-06-02 10:13:22.000 153 30844.16 98.96 43554.04 88888.00 2009-06-02 10:13:23.000 153 30844.16 98.95 43554.04 88888.00 2009-06-02 10:13:24.000 153 30844.13 98.98 43554.06 88888.00 2009-06-02 10:13:25.000 153 30844.13 99.01 43554.04 53364.27 2009-06-02 10:13:26.000 153 30844.09 99.00 43554.08 88888.00 2009-06-02 10:13:27.000 153 30844.08 99.01 43554.09 88888.00 2009-06-02 10:13:28.000 153 30844.09 99.01 43554.10 88888.00 2009-06-02 10:13:29.000 153 30844.02 98.92 43554.10 88888.00 2009-06-02 10:13:30.000 153 30844.06 98.94 43554.13 53364.27 2009-06-02 10:13:31.000 153 30844.13 99.03 43553.99 88888.00 2009-06-02 10:13:32.000 153 30844.09 99.06 43554.08 88888.00 2009-06-02 10:13:33.000 153 30844.06 99.05 43554.07 88888.00 2009-06-02 10:13:34.000 153 30844.07 98.98 43554.14 88888.00 2009-06-02 10:13:35.000 153 30844.11 99.03 43554.15 53364.28 2009-06-02 10:13:36.000 153 30844.13 99.01 43554.07 88888.00 2009-06-02 10:13:37.000 153 30844.10 99.00 43554.06 88888.00 2009-06-02 10:13:38.000 153 30844.11 99.00 43554.04 88888.00 2009-06-02 10:13:39.000 153 30844.15 99.05 43554.07 88888.00 2009-06-02 10:13:40.000 153 30844.17 99.00 43554.05 53364.27 2009-06-02 10:13:41.000 153 30844.17 98.99 43554.10 88888.00 2009-06-02 10:13:42.000 153 30844.16 98.97 43554.06 88888.00 2009-06-02 10:13:43.000 153 30844.22 98.98 43554.06 88888.00 2009-06-02 10:13:44.000 153 30844.22 98.98 43554.02 88888.00 2009-06-02 10:13:45.000 153 30844.19 98.96 43554.03 53364.29 2009-06-02 10:13:46.000 153 30844.20 98.98 43554.04 88888.00 2009-06-02 10:13:47.000 153 30844.16 99.00 43554.06 88888.00 2009-06-02 10:13:48.000 153 30844.14 99.02 43554.12 88888.00 2009-06-02 10:13:49.000 153 30844.10 98.92 43554.15 88888.00 2009-06-02 10:13:50.000 153 30844.20 98.99 43554.02 53364.29 2009-06-02 10:13:51.000 153 30844.24 99.02 43554.05 88888.00 2009-06-02 10:13:52.000 153 30844.25 99.00 43554.07 88888.00 2009-06-02 10:13:53.000 153 30844.25 98.98 43554.02 88888.00 2009-06-02 10:13:54.000 153 30844.28 99.02 43554.00 88888.00 2009-06-02 10:13:55.000 153 30844.29 99.07 43554.03 53364.38 2009-06-02 10:13:56.000 153 30844.29 99.03 43554.10 88888.00 2009-06-02 10:13:57.000 153 30844.28 99.05 43554.15 88888.00 2009-06-02 10:13:58.000 153 30844.32 99.07 43554.16 88888.00 2009-06-02 10:13:59.000 153 30844.35 99.02 43554.17 88888.00 2009-06-02 10:14:00.000 153 30844.33 98.97 43554.12 53364.48 2009-06-02 10:14:01.000 153 30844.35 98.97 43554.09 88888.00 2009-06-02 10:14:02.000 153 30844.36 98.97 43554.04 88888.00 2009-06-02 10:14:03.000 153 30844.38 98.88 43554.03 88888.00 2009-06-02 10:14:04.000 153 30844.40 98.88 43554.02 88888.00 2009-06-02 10:14:05.000 153 30844.37 98.94 43554.06 53364.44 2009-06-02 10:14:06.000 153 30844.34 98.92 43554.03 88888.00 2009-06-02 10:14:07.000 153 30844.36 98.97 43554.02 88888.00 2009-06-02 10:14:08.000 153 30844.33 98.91 43554.03 88888.00 2009-06-02 10:14:09.000 153 30844.28 98.88 43554.00 88888.00 2009-06-02 10:14:10.000 153 30844.31 98.91 43554.06 53364.40 2009-06-02 10:14:11.000 153 30844.31 98.92 43554.09 88888.00 2009-06-02 10:14:12.000 153 30844.31 98.89 43554.08 88888.00 2009-06-02 10:14:13.000 153 30844.29 98.89 43554.07 88888.00 2009-06-02 10:14:14.000 153 30844.26 98.84 43554.05 88888.00 2009-06-02 10:14:15.000 153 30844.21 98.80 43554.05 53364.34 2009-06-02 10:14:16.000 153 30844.19 98.81 43554.04 88888.00 2009-06-02 10:14:17.000 153 30844.15 98.76 43554.04 88888.00 2009-06-02 10:14:18.000 153 30844.17 98.81 43554.00 88888.00 2009-06-02 10:14:19.000 153 30844.16 98.83 43553.94 88888.00 2009-06-02 10:14:20.000 153 30844.10 98.78 43553.94 53364.27 2009-06-02 10:14:21.000 153 30844.08 98.70 43553.90 88888.00 2009-06-02 10:14:22.000 153 30844.10 98.71 43553.92 88888.00 2009-06-02 10:14:23.000 153 30844.12 98.76 43553.93 88888.00 2009-06-02 10:14:24.000 153 30844.07 98.70 43553.98 88888.00 2009-06-02 10:14:25.000 153 30844.09 98.73 43553.97 53364.20 2009-06-02 10:14:26.000 153 30844.08 98.74 43553.95 88888.00 2009-06-02 10:14:27.000 153 30844.01 98.70 43553.99 88888.00 2009-06-02 10:14:28.000 153 30844.03 98.70 43553.99 88888.00 2009-06-02 10:14:29.000 153 30844.02 98.77 43554.01 88888.00 2009-06-02 10:14:30.000 153 30844.03 98.79 43554.01 53364.16 2009-06-02 10:14:31.000 153 30844.01 98.78 43554.00 88888.00 2009-06-02 10:14:32.000 153 30844.00 98.73 43554.00 88888.00 2009-06-02 10:14:33.000 153 30844.01 98.73 43554.00 88888.00 2009-06-02 10:14:34.000 153 30844.05 98.70 43554.03 88888.00 2009-06-02 10:14:35.000 153 30843.99 98.67 43554.01 53364.19 2009-06-02 10:14:36.000 153 30844.02 98.68 43553.96 88888.00 2009-06-02 10:14:37.000 153 30844.07 98.79 43553.94 88888.00 2009-06-02 10:14:38.000 153 30844.06 98.76 43553.95 88888.00 2009-06-02 10:14:39.000 153 30844.02 98.73 43553.98 88888.00 2009-06-02 10:14:40.000 153 30844.00 98.71 43553.95 53364.13 2009-06-02 10:14:41.000 153 30843.98 98.68 43553.92 88888.00 2009-06-02 10:14:42.000 153 30843.96 98.68 43553.96 88888.00 2009-06-02 10:14:43.000 153 30843.98 98.67 43553.95 88888.00 2009-06-02 10:14:44.000 153 30844.00 98.67 43553.97 88888.00 2009-06-02 10:14:45.000 153 30844.01 98.66 43554.01 53364.17 2009-06-02 10:14:46.000 153 30844.01 98.65 43554.04 88888.00 2009-06-02 10:14:47.000 153 30844.01 98.63 43553.98 88888.00 2009-06-02 10:14:48.000 153 30844.00 98.63 43553.97 88888.00 2009-06-02 10:14:49.000 153 30844.01 98.60 43554.01 88888.00 2009-06-02 10:14:50.000 153 30844.03 98.57 43554.00 53364.16 2009-06-02 10:14:51.000 153 30844.09 98.64 43554.02 88888.00 2009-06-02 10:14:52.000 153 30844.11 98.64 43554.03 88888.00 2009-06-02 10:14:53.000 153 30844.11 98.63 43554.05 88888.00 2009-06-02 10:14:54.000 153 30844.11 98.63 43554.05 88888.00 2009-06-02 10:14:55.000 153 30844.12 98.63 43554.03 53364.19 2009-06-02 10:14:56.000 153 30844.11 98.61 43553.99 88888.00 2009-06-02 10:14:57.000 153 30844.12 98.62 43554.00 88888.00 2009-06-02 10:14:58.000 153 30844.09 98.65 43554.06 88888.00 2009-06-02 10:14:59.000 153 30844.11 98.65 43554.03 88888.00 2009-06-02 10:15:00.000 153 30844.12 98.62 43554.03 53364.25 2009-06-02 10:15:01.000 153 30844.13 98.61 43554.01 88888.00 2009-06-02 10:15:02.000 153 30844.11 98.59 43554.05 88888.00 2009-06-02 10:15:03.000 153 30844.13 98.56 43554.01 88888.00 2009-06-02 10:15:04.000 153 30844.12 98.53 43553.98 88888.00 2009-06-02 10:15:05.000 153 30844.11 98.57 43554.00 53364.25 2009-06-02 10:15:06.000 153 30844.15 98.58 43554.01 88888.00 2009-06-02 10:15:07.000 153 30844.14 98.59 43554.01 88888.00 2009-06-02 10:15:08.000 153 30844.18 98.60 43554.05 88888.00 2009-06-02 10:15:09.000 153 30844.19 98.61 43554.03 88888.00 2009-06-02 10:15:10.000 153 30844.15 98.59 43554.04 53364.29 2009-06-02 10:15:11.000 153 30844.16 98.60 43554.01 88888.00 2009-06-02 10:15:12.000 153 30844.17 98.57 43553.98 88888.00 2009-06-02 10:15:13.000 153 30844.18 98.56 43554.01 88888.00 2009-06-02 10:15:14.000 153 30844.19 98.55 43553.98 88888.00 2009-06-02 10:15:15.000 153 30844.20 98.56 43553.96 53364.33 2009-06-02 10:15:16.000 153 30844.17 98.57 43553.96 88888.00 2009-06-02 10:15:17.000 153 30844.15 98.64 43554.05 88888.00 2009-06-02 10:15:18.000 153 30844.23 98.69 43554.09 88888.00 2009-06-02 10:15:19.000 153 30844.24 98.68 43554.14 88888.00 2009-06-02 10:15:20.000 153 30844.24 98.64 43554.06 53364.36 2009-06-02 10:15:21.000 153 30844.21 98.61 43554.06 88888.00 2009-06-02 10:15:22.000 153 30844.16 98.55 43554.06 88888.00 2009-06-02 10:15:23.000 153 30844.17 98.53 43554.04 88888.00 2009-06-02 10:15:24.000 153 30844.22 98.53 43554.05 88888.00 2009-06-02 10:15:25.000 153 30844.22 98.53 43554.03 53364.37 2009-06-02 10:15:26.000 153 30844.24 98.56 43554.06 88888.00 2009-06-02 10:15:27.000 153 30844.27 98.54 43554.04 88888.00 2009-06-02 10:15:28.000 153 30844.30 98.53 43554.02 88888.00 2009-06-02 10:15:29.000 153 30844.26 98.57 43554.02 88888.00 2009-06-02 10:15:30.000 153 30844.26 98.55 43554.04 53364.34 2009-06-02 10:15:31.000 153 30844.26 98.57 43554.07 88888.00 2009-06-02 10:15:32.000 153 30844.25 98.56 43554.05 88888.00 2009-06-02 10:15:33.000 153 30844.23 98.57 43554.03 88888.00 2009-06-02 10:15:34.000 153 30844.22 98.58 43554.00 88888.00 2009-06-02 10:15:35.000 153 30844.23 98.54 43553.99 53364.33 2009-06-02 10:15:36.000 153 30844.24 98.53 43554.00 88888.00 2009-06-02 10:15:37.000 153 30844.24 98.55 43554.00 88888.00 2009-06-02 10:15:38.000 153 30844.22 98.55 43554.00 88888.00 2009-06-02 10:15:39.000 153 30844.26 98.58 43554.00 88888.00 2009-06-02 10:15:40.000 153 30844.28 98.54 43553.99 53364.35 2009-06-02 10:15:41.000 153 30844.27 98.50 43553.99 88888.00 2009-06-02 10:15:42.000 153 30844.28 98.51 43554.04 88888.00 2009-06-02 10:15:43.000 153 30844.31 98.50 43554.02 88888.00 2009-06-02 10:15:44.000 153 30844.33 98.53 43554.00 88888.00 2009-06-02 10:15:45.000 153 30844.35 98.58 43554.05 53364.39 2009-06-02 10:15:46.000 153 30844.35 98.55 43554.09 88888.00 2009-06-02 10:15:47.000 153 30844.36 98.56 43554.11 88888.00 2009-06-02 10:15:48.000 153 30844.39 98.55 43554.10 88888.00 2009-06-02 10:15:49.000 153 30844.40 98.56 43554.11 88888.00 2009-06-02 10:15:50.000 153 30844.42 98.61 43554.13 53364.42 2009-06-02 10:15:51.000 153 30844.43 98.61 43554.06 88888.00 2009-06-02 10:15:52.000 153 30844.44 98.61 43554.11 88888.00 2009-06-02 10:15:53.000 153 30844.48 98.64 43554.10 88888.00 2009-06-02 10:15:54.000 153 30844.46 98.64 43554.12 88888.00 2009-06-02 10:15:55.000 153 30844.44 98.59 43554.13 53364.47 2009-06-02 10:15:56.000 153 30844.48 98.62 43554.10 88888.00 2009-06-02 10:15:57.000 153 30844.49 98.67 43554.12 88888.00 2009-06-02 10:15:58.000 153 30844.52 98.65 43554.15 88888.00 2009-06-02 10:15:59.000 153 30844.56 98.66 43554.14 88888.00 2009-06-02 10:16:00.000 153 30844.57 98.66 43554.16 53364.52 2009-06-02 10:16:01.000 153 30844.60 98.68 43554.17 88888.00 2009-06-02 10:16:02.000 153 30844.60 98.69 43554.21 88888.00 2009-06-02 10:16:03.000 153 30844.60 98.67 43554.19 88888.00 2009-06-02 10:16:04.000 153 30844.64 98.70 43554.17 88888.00 2009-06-02 10:16:05.000 153 30844.64 98.70 43554.13 53364.63 2009-06-02 10:16:06.000 153 30844.63 98.67 43554.14 88888.00 2009-06-02 10:16:07.000 153 30844.64 98.69 43554.10 88888.00 2009-06-02 10:16:08.000 153 30844.69 98.67 43554.08 88888.00 2009-06-02 10:16:09.000 153 30844.72 98.72 43554.06 88888.00 2009-06-02 10:16:10.000 153 30844.72 98.72 43554.08 53364.69 2009-06-02 10:16:11.000 153 30844.72 98.71 43554.14 88888.00 2009-06-02 10:16:12.000 153 30844.74 98.70 43554.19 88888.00 2009-06-02 10:16:13.000 153 30844.76 98.71 43554.20 88888.00 2009-06-02 10:16:14.000 153 30844.75 98.71 43554.14 88888.00 2009-06-02 10:16:15.000 153 30844.77 98.68 43554.15 53364.67 2009-06-02 10:16:16.000 153 30844.76 98.71 43554.18 88888.00 2009-06-02 10:16:17.000 153 30844.79 98.70 43554.15 88888.00 2009-06-02 10:16:18.000 153 30844.81 98.71 43554.15 88888.00 2009-06-02 10:16:19.000 153 30844.80 98.73 43554.14 88888.00 2009-06-02 10:16:20.000 153 30844.82 98.76 43554.14 53364.77 2009-06-02 10:16:21.000 153 30844.82 98.80 43554.16 88888.00 2009-06-02 10:16:22.000 153 30844.82 98.75 43554.16 88888.00 2009-06-02 10:16:23.000 153 30844.82 98.77 43554.19 88888.00 2009-06-02 10:16:24.000 153 30844.81 98.77 43554.21 88888.00 2009-06-02 10:16:25.000 153 30844.91 98.79 43554.17 53364.82 2009-06-02 10:16:26.000 153 30844.95 98.80 43554.05 88888.00 2009-06-02 10:16:27.000 153 30844.86 98.77 43554.17 88888.00 2009-06-02 10:16:28.000 153 30844.84 98.80 43554.22 88888.00 2009-06-02 10:16:29.000 153 30844.89 98.79 43554.17 88888.00 2009-06-02 10:16:30.000 153 30844.92 98.80 43554.18 53364.86 2009-06-02 10:16:31.000 153 30844.94 98.82 43554.19 88888.00 2009-06-02 10:16:32.000 153 30844.93 98.80 43554.16 88888.00 2009-06-02 10:16:33.000 153 30844.96 98.80 43554.17 88888.00 2009-06-02 10:16:34.000 153 30844.98 98.84 43554.20 88888.00 2009-06-02 10:16:35.000 153 30844.98 98.83 43554.19 53364.92 2009-06-02 10:16:36.000 153 30844.99 98.88 43554.20 88888.00 2009-06-02 10:16:37.000 153 30845.01 98.87 43554.19 88888.00 2009-06-02 10:16:38.000 153 30844.98 98.84 43554.18 88888.00 2009-06-02 10:16:39.000 153 30844.95 98.81 43554.25 88888.00 2009-06-02 10:16:40.000 153 30845.01 98.88 43554.31 53364.93 2009-06-02 10:16:41.000 153 30845.02 98.85 43554.26 88888.00 2009-06-02 10:16:42.000 153 30845.06 98.89 43554.21 88888.00 2009-06-02 10:16:43.000 153 30845.05 98.91 43554.23 88888.00 2009-06-02 10:16:44.000 153 30845.03 98.90 43554.26 88888.00 2009-06-02 10:16:45.000 153 30845.02 98.87 43554.23 53364.94 2009-06-02 10:16:46.000 153 30845.01 98.91 43554.21 88888.00 2009-06-02 10:16:47.000 153 30845.01 98.87 43554.17 88888.00 2009-06-02 10:16:48.000 153 30845.01 98.89 43554.19 88888.00 2009-06-02 10:16:49.000 153 30845.01 98.88 43554.21 88888.00 2009-06-02 10:16:50.000 153 30845.05 98.88 43554.18 53364.92 2009-06-02 10:16:51.000 153 30845.05 98.88 43554.17 88888.00 2009-06-02 10:16:52.000 153 30845.04 98.92 43554.16 88888.00 2009-06-02 10:16:53.000 153 30845.04 98.97 43554.18 88888.00 2009-06-02 10:16:54.000 153 30845.05 98.96 43554.20 88888.00 2009-06-02 10:16:55.000 153 30845.05 98.95 43554.20 53364.97 2009-06-02 10:16:56.000 153 30845.06 98.94 43554.17 88888.00 2009-06-02 10:16:57.000 153 30845.04 98.95 43554.15 88888.00 2009-06-02 10:16:58.000 153 30845.06 98.99 43554.18 88888.00 2009-06-02 10:16:59.000 153 30845.05 98.97 43554.19 88888.00 2009-06-02 10:17:00.000 153 30845.06 98.98 43554.16 53364.97 2009-06-02 10:17:01.000 153 30845.03 98.95 43554.20 88888.00 2009-06-02 10:17:02.000 153 30845.04 98.94 43554.21 88888.00 2009-06-02 10:17:03.000 153 30845.06 98.98 43554.20 88888.00 2009-06-02 10:17:04.000 153 30845.05 98.98 43554.20 88888.00 2009-06-02 10:17:05.000 153 30845.05 98.99 43554.18 53364.97 2009-06-02 10:17:06.000 153 30845.07 98.97 43554.16 88888.00 2009-06-02 10:17:07.000 153 30845.06 98.98 43554.17 88888.00 2009-06-02 10:17:08.000 153 30845.00 98.94 43554.22 88888.00 2009-06-02 10:17:09.000 153 30845.00 98.92 43554.25 88888.00 2009-06-02 10:17:10.000 153 30845.04 98.96 43554.18 53364.97 2009-06-02 10:17:11.000 153 30845.05 98.99 43554.22 88888.00 2009-06-02 10:17:12.000 153 30845.02 98.99 43554.22 88888.00 2009-06-02 10:17:13.000 153 30845.02 98.99 43554.19 88888.00 2009-06-02 10:17:14.000 153 30844.99 99.00 43554.14 88888.00 2009-06-02 10:17:15.000 153 30844.99 99.00 43554.12 53364.96 2009-06-02 10:17:16.000 153 30845.02 98.95 43554.06 88888.00 2009-06-02 10:17:17.000 153 30844.99 98.91 43554.05 88888.00 2009-06-02 10:17:18.000 153 30844.97 98.93 43554.08 88888.00 2009-06-02 10:17:19.000 153 30844.91 98.94 43554.07 88888.00 2009-06-02 10:17:20.000 153 30844.92 98.95 43554.13 53364.87 2009-06-02 10:17:21.000 153 30844.92 98.95 43554.13 88888.00 2009-06-02 10:17:22.000 153 30844.93 98.92 43554.13 88888.00 2009-06-02 10:17:23.000 153 30844.89 98.92 43554.17 88888.00 2009-06-02 10:17:24.000 153 30844.85 98.92 43554.20 88888.00 2009-06-02 10:17:25.000 153 30844.83 98.93 43554.16 53364.81 2009-06-02 10:17:26.000 153 30844.84 98.96 43554.14 88888.00 2009-06-02 10:17:27.000 153 30844.84 98.98 43554.18 88888.00 2009-06-02 10:17:28.000 153 30844.82 98.98 43554.17 88888.00 2009-06-02 10:17:29.000 153 30844.81 98.95 43554.13 88888.00 2009-06-02 10:17:30.000 153 30844.81 98.91 43554.09 53364.77 2009-06-02 10:17:31.000 153 30844.76 98.94 43554.13 88888.00 2009-06-02 10:17:32.000 153 30844.74 98.92 43554.15 88888.00 2009-06-02 10:17:33.000 153 30844.74 98.91 43554.14 88888.00 2009-06-02 10:17:34.000 153 30844.73 98.94 43554.10 88888.00 2009-06-02 10:17:35.000 153 30844.70 98.94 43554.06 53364.68 2009-06-02 10:17:36.000 153 30844.68 98.92 43554.06 88888.00 2009-06-02 10:17:37.000 153 30844.64 98.91 43554.06 88888.00 2009-06-02 10:17:38.000 153 30844.61 98.90 43554.09 88888.00 2009-06-02 10:17:39.000 153 30844.61 98.93 43554.09 88888.00 2009-06-02 10:17:40.000 153 30844.60 98.87 43554.08 53364.68 2009-06-02 10:17:41.000 153 30844.56 98.85 43554.05 88888.00 2009-06-02 10:17:42.000 153 30844.55 98.83 43554.01 88888.00 2009-06-02 10:17:43.000 153 30844.54 98.82 43554.02 88888.00 2009-06-02 10:17:44.000 153 30844.52 98.84 43553.99 88888.00 2009-06-02 10:17:45.000 153 30844.53 98.91 43553.99 53364.61 2009-06-02 10:17:46.000 153 30844.53 98.89 43554.01 88888.00 2009-06-02 10:17:47.000 153 30844.53 98.89 43553.99 88888.00 2009-06-02 10:17:48.000 153 30844.51 98.89 43553.99 88888.00 2009-06-02 10:17:49.000 153 30844.47 98.89 43554.00 88888.00 2009-06-02 10:17:50.000 153 30844.49 98.91 43553.99 53364.56 2009-06-02 10:17:51.000 153 30844.50 98.90 43553.98 88888.00 2009-06-02 10:17:52.000 153 30844.50 98.91 43554.00 88888.00 2009-06-02 10:17:53.000 153 30844.49 98.91 43553.97 88888.00 2009-06-02 10:17:54.000 153 30844.49 98.89 43553.95 88888.00 2009-06-02 10:17:55.000 153 30844.54 98.88 43554.01 53364.51 2009-06-02 10:17:56.000 153 30844.53 98.86 43553.97 88888.00 2009-06-02 10:17:57.000 153 30844.52 98.84 43553.94 88888.00 2009-06-02 10:17:58.000 153 30844.51 98.86 43553.94 88888.00 2009-06-02 10:17:59.000 153 30844.51 98.87 43553.92 88888.00 2009-06-02 10:18:00.000 153 30844.47 98.86 43553.97 53364.50 2009-06-02 10:18:01.000 153 30844.45 98.85 43554.04 88888.00 2009-06-02 10:18:02.000 153 30844.45 98.84 43554.08 88888.00 2009-06-02 10:18:03.000 153 30844.41 98.86 43554.07 88888.00 2009-06-02 10:18:04.000 153 30844.42 98.84 43554.06 88888.00 2009-06-02 10:18:05.000 153 30844.41 98.84 43554.05 53364.42 2009-06-02 10:18:06.000 153 30844.42 98.83 43554.00 88888.00 2009-06-02 10:18:07.000 153 30844.42 98.84 43554.04 88888.00 2009-06-02 10:18:08.000 153 30844.39 98.82 43554.03 88888.00 2009-06-02 10:18:09.000 153 30844.42 98.84 43554.05 88888.00 2009-06-02 10:18:10.000 153 30844.39 98.84 43554.08 53364.38 2009-06-02 10:18:11.000 153 30844.34 98.88 43554.15 88888.00 2009-06-02 10:18:12.000 153 30844.39 98.83 43554.07 88888.00 2009-06-02 10:18:13.000 153 30844.40 98.83 43553.99 88888.00 2009-06-02 10:18:14.000 153 30844.39 98.85 43554.05 88888.00 2009-06-02 10:18:15.000 153 30844.38 98.88 43554.03 53364.38 2009-06-02 10:18:16.000 153 30844.36 98.91 43554.05 88888.00 2009-06-02 10:18:17.000 153 30844.34 98.91 43554.04 88888.00 2009-06-02 10:18:18.000 153 30844.35 98.89 43554.03 88888.00 2009-06-02 10:18:19.000 153 30844.37 98.89 43554.01 88888.00 2009-06-02 10:18:20.000 153 30844.39 98.88 43554.01 53364.38 2009-06-02 10:18:21.000 153 30844.38 98.90 43553.98 88888.00 2009-06-02 10:18:22.000 153 30844.40 98.88 43553.97 88888.00 2009-06-02 10:18:23.000 153 30844.44 98.88 43553.96 88888.00 2009-06-02 10:18:24.000 153 30844.46 98.90 43553.98 88888.00 2009-06-02 10:18:25.000 153 30844.49 98.92 43554.02 53364.39 2009-06-02 10:18:26.000 153 30844.45 98.92 43554.06 88888.00 2009-06-02 10:18:27.000 153 30844.44 98.88 43554.07 88888.00 2009-06-02 10:18:28.000 153 30844.44 98.85 43554.05 88888.00 2009-06-02 10:18:29.000 153 30844.42 98.81 43554.09 88888.00 2009-06-02 10:18:30.000 153 30844.46 98.81 43554.12 53364.42 2009-06-02 10:18:31.000 153 30844.49 98.84 43554.07 88888.00 2009-06-02 10:18:32.000 153 30844.53 98.89 43554.09 88888.00 2009-06-02 10:18:33.000 153 30844.54 98.93 43554.08 88888.00 2009-06-02 10:18:34.000 153 30844.52 98.96 43554.07 88888.00 2009-06-02 10:18:35.000 153 30844.55 98.95 43554.07 53364.50 2009-06-02 10:18:36.000 153 30844.56 98.96 43554.06 88888.00 2009-06-02 10:18:37.000 153 30844.56 99.01 43554.08 88888.00 2009-06-02 10:18:38.000 153 30844.62 99.01 43554.07 88888.00 2009-06-02 10:18:39.000 153 30844.66 99.00 43554.07 88888.00 2009-06-02 10:18:40.000 153 30844.66 98.98 43554.06 53364.50 2009-06-02 10:18:41.000 153 30844.66 98.95 43554.03 88888.00 2009-06-02 10:18:42.000 153 30844.67 98.96 43554.04 88888.00 2009-06-02 10:18:43.000 153 30844.68 98.98 43554.08 88888.00 2009-06-02 10:18:44.000 153 30844.69 99.03 43554.08 88888.00 2009-06-02 10:18:45.000 153 30844.74 99.09 43554.09 53364.57 2009-06-02 10:18:46.000 153 30844.71 99.11 43554.07 88888.00 2009-06-02 10:18:47.000 153 30844.74 99.10 43554.09 88888.00 2009-06-02 10:18:48.000 153 30844.74 99.11 43554.12 88888.00 2009-06-02 10:18:49.000 153 30844.76 99.11 43554.12 88888.00 2009-06-02 10:18:50.000 153 30844.79 99.08 43554.11 53364.65 2009-06-02 10:18:51.000 153 30844.79 99.08 43554.09 88888.00 2009-06-02 10:18:52.000 153 30844.80 99.07 43554.07 88888.00 2009-06-02 10:18:53.000 153 30844.83 99.05 43554.11 88888.00 2009-06-02 10:18:54.000 153 30844.82 99.10 43554.10 88888.00 2009-06-02 10:18:55.000 153 30844.85 99.14 43554.12 53364.73 2009-06-02 10:18:56.000 153 30844.87 99.13 43554.12 88888.00 2009-06-02 10:18:57.000 153 30844.83 99.13 43554.09 88888.00 2009-06-02 10:18:58.000 153 30844.85 99.14 43554.11 88888.00 2009-06-02 10:18:59.000 153 30844.83 99.14 43554.09 88888.00 2009-06-02 10:19:00.000 153 30844.83 99.18 43554.12 53364.73 2009-06-02 10:19:01.000 153 30844.84 99.18 43554.14 88888.00 2009-06-02 10:19:02.000 153 30844.83 99.16 43554.17 88888.00 2009-06-02 10:19:03.000 153 30844.82 99.16 43554.14 88888.00 2009-06-02 10:19:04.000 153 30844.82 99.13 43554.11 88888.00 2009-06-02 10:19:05.000 153 30844.80 99.11 43554.10 53364.70 2009-06-02 10:19:06.000 153 30844.80 99.12 43554.06 88888.00 2009-06-02 10:19:07.000 153 30844.81 99.14 43554.05 88888.00 2009-06-02 10:19:08.000 153 30844.79 99.14 43554.04 88888.00 2009-06-02 10:19:09.000 153 30844.79 99.16 43554.06 88888.00 2009-06-02 10:19:10.000 153 30844.78 99.15 43554.08 53364.69 2009-06-02 10:19:11.000 153 30844.79 99.21 43554.07 88888.00 2009-06-02 10:19:12.000 153 30844.79 99.24 43554.11 88888.00 2009-06-02 10:19:13.000 153 30844.79 99.21 43554.17 88888.00 2009-06-02 10:19:14.000 153 30844.80 99.16 43554.17 88888.00 2009-06-02 10:19:15.000 153 30844.81 99.14 43554.15 53364.70 2009-06-02 10:19:16.000 153 30844.83 99.18 43554.06 88888.00 2009-06-02 10:19:17.000 153 30844.88 99.26 43554.04 88888.00 2009-06-02 10:19:18.000 153 30844.88 99.27 43554.08 88888.00 2009-06-02 10:19:19.000 153 30844.86 99.26 43554.08 88888.00 2009-06-02 10:19:20.000 153 30844.84 99.26 43554.07 53364.70 2009-06-02 10:19:21.000 153 30844.83 99.27 43554.08 88888.00 2009-06-02 10:19:22.000 153 30844.83 99.24 43554.09 88888.00 2009-06-02 10:19:23.000 153 30844.82 99.23 43554.06 88888.00 2009-06-02 10:19:24.000 153 30844.83 99.22 43554.07 88888.00 2009-06-02 10:19:25.000 153 30844.81 99.22 43554.06 53364.70 2009-06-02 10:19:26.000 153 30844.77 99.24 43554.06 88888.00 2009-06-02 10:19:27.000 153 30844.75 99.25 43554.07 88888.00 2009-06-02 10:19:28.000 153 30844.75 99.25 43554.04 88888.00 2009-06-02 10:19:29.000 153 30844.76 99.26 43554.02 88888.00 2009-06-02 10:19:30.000 153 30844.77 99.28 43554.06 53364.65 2009-06-02 10:19:31.000 153 30844.71 99.22 43554.10 88888.00 2009-06-02 10:19:32.000 153 30844.71 99.21 43554.07 88888.00 2009-06-02 10:19:33.000 153 30844.69 99.21 43554.05 88888.00 2009-06-02 10:19:34.000 153 30844.70 99.19 43554.04 88888.00 2009-06-02 10:19:35.000 153 30844.68 99.17 43554.08 53364.65 2009-06-02 10:19:36.000 153 30844.65 99.20 43554.13 88888.00 2009-06-02 10:19:37.000 153 30844.61 99.20 43554.11 88888.00 2009-06-02 10:19:38.000 153 30844.64 99.21 43554.10 88888.00 2009-06-02 10:19:39.000 153 30844.64 99.20 43554.06 88888.00 2009-06-02 10:19:40.000 153 30844.60 99.21 43554.03 53364.55 2009-06-02 10:19:41.000 153 30844.54 99.21 43554.03 88888.00 2009-06-02 10:19:42.000 153 30844.51 99.21 43554.05 88888.00 2009-06-02 10:19:43.000 153 30844.50 99.17 43554.03 88888.00 2009-06-02 10:19:44.000 153 30844.47 99.18 43554.02 88888.00 2009-06-02 10:19:45.000 153 30844.45 99.13 43554.00 53364.45 2009-06-02 10:19:46.000 153 30844.42 99.11 43554.02 88888.00 2009-06-02 10:19:47.000 153 30844.41 99.09 43554.04 88888.00 2009-06-02 10:19:48.000 153 30844.37 99.11 43554.02 88888.00 2009-06-02 10:19:49.000 153 30844.33 99.10 43553.98 88888.00 2009-06-02 10:19:50.000 153 30844.29 99.11 43553.95 53364.34 2009-06-02 10:19:51.000 153 30844.31 99.15 43553.92 88888.00 2009-06-02 10:19:52.000 153 30844.29 99.15 43553.91 88888.00 2009-06-02 10:19:53.000 153 30844.29 99.17 43553.95 88888.00 2009-06-02 10:19:54.000 153 30844.25 99.17 43553.96 88888.00 2009-06-02 10:19:55.000 153 30844.27 99.16 43553.95 53364.30 2009-06-02 10:19:56.000 153 30844.25 99.16 43553.93 88888.00 2009-06-02 10:19:57.000 153 30844.24 99.16 43553.95 88888.00 2009-06-02 10:19:58.000 153 30844.25 99.14 43553.93 88888.00 2009-06-02 10:19:59.000 153 30844.25 99.08 43553.90 88888.00 2009-06-02 10:20:00.000 153 30844.28 99.10 43553.89 53364.27 2009-06-02 10:20:01.000 153 30844.28 99.15 43553.95 88888.00 2009-06-02 10:20:02.000 153 30844.27 99.14 43553.96 88888.00 2009-06-02 10:20:03.000 153 30844.25 99.13 43553.95 88888.00 2009-06-02 10:20:04.000 153 30844.26 99.14 43553.95 88888.00 2009-06-02 10:20:05.000 153 30844.26 99.08 43553.91 53364.27 2009-06-02 10:20:06.000 153 30844.27 99.05 43553.91 88888.00 2009-06-02 10:20:07.000 153 30844.24 99.03 43553.92 88888.00 2009-06-02 10:20:08.000 153 30844.24 99.09 43553.88 88888.00 2009-06-02 10:20:09.000 153 30844.24 99.10 43553.89 88888.00 2009-06-02 10:20:10.000 153 30844.28 99.10 43553.86 53364.25 2009-06-02 10:20:11.000 153 30844.25 99.06 43553.83 88888.00 2009-06-02 10:20:12.000 153 30844.20 99.02 43553.84 88888.00 2009-06-02 10:20:13.000 153 30844.19 99.01 43553.86 88888.00 2009-06-02 10:20:14.000 153 30844.18 99.00 43553.80 88888.00 2009-06-02 10:20:15.000 153 30844.16 99.00 43553.82 53364.18 2009-06-02 10:20:16.000 153 30844.15 98.96 43553.78 88888.00 2009-06-02 10:20:17.000 153 30844.13 98.94 43553.78 88888.00 2009-06-02 10:20:18.000 153 30844.13 98.98 43553.83 88888.00 2009-06-02 10:20:19.000 153 30844.13 99.01 43553.81 88888.00 2009-06-02 10:20:20.000 153 30844.15 98.99 43553.79 53364.12 2009-06-02 10:20:21.000 153 30844.15 98.96 43553.80 88888.00 2009-06-02 10:20:22.000 153 30844.12 99.00 43553.84 88888.00 2009-06-02 10:20:23.000 153 30844.09 98.94 43553.84 88888.00 2009-06-02 10:20:24.000 153 30844.07 98.93 43553.79 88888.00 2009-06-02 10:20:25.000 153 30844.04 98.93 43553.83 53364.06 2009-06-02 10:20:26.000 153 30844.03 98.89 43553.81 88888.00 2009-06-02 10:20:27.000 153 30843.99 98.86 43553.78 88888.00 2009-06-02 10:20:28.000 153 30843.97 98.84 43553.77 88888.00 2009-06-02 10:20:29.000 153 30843.97 98.85 43553.77 88888.00 2009-06-02 10:20:30.000 153 30843.98 98.87 43553.80 53364.01 2009-06-02 10:20:31.000 153 30843.94 98.84 43553.80 88888.00 2009-06-02 10:20:32.000 153 30843.90 98.79 43553.89 88888.00 2009-06-02 10:20:33.000 153 30843.92 98.77 43553.79 88888.00 2009-06-02 10:20:34.000 153 30843.95 98.84 43553.76 88888.00 2009-06-02 10:20:35.000 153 30843.94 98.84 43553.71 53364.02 2009-06-02 10:20:36.000 153 30843.94 98.80 43553.70 88888.00 2009-06-02 10:20:37.000 153 30843.96 98.78 43553.73 88888.00 2009-06-02 10:20:38.000 153 30843.96 98.80 43553.71 88888.00 2009-06-02 10:20:39.000 153 30843.96 98.86 43553.76 88888.00 2009-06-02 10:20:40.000 153 30843.93 98.87 43553.77 53363.94 2009-06-02 10:20:41.000 153 30843.95 98.86 43553.80 88888.00 2009-06-02 10:20:42.000 153 30843.96 98.83 43553.82 88888.00 2009-06-02 10:20:43.000 153 30843.98 98.85 43553.76 88888.00 2009-06-02 10:20:44.000 153 30843.99 98.84 43553.74 88888.00 2009-06-02 10:20:45.000 153 30844.01 98.84 43553.76 53363.96 2009-06-02 10:20:46.000 153 30844.02 98.84 43553.77 88888.00 2009-06-02 10:20:47.000 153 30844.05 98.87 43553.82 88888.00 2009-06-02 10:20:48.000 153 30844.05 98.86 43553.86 88888.00 2009-06-02 10:20:49.000 153 30844.07 98.83 43553.81 88888.00 2009-06-02 10:20:50.000 153 30844.09 98.80 43553.76 53364.02 2009-06-02 10:20:51.000 153 30844.10 98.78 43553.81 88888.00 2009-06-02 10:20:52.000 153 30844.12 98.79 43553.86 88888.00 2009-06-02 10:20:53.000 153 30844.11 98.80 43553.88 88888.00 2009-06-02 10:20:54.000 153 30844.15 98.84 43553.89 88888.00 2009-06-02 10:20:55.000 153 30844.15 98.84 43553.85 53364.09 2009-06-02 10:20:56.000 153 30844.16 98.87 43553.81 88888.00 2009-06-02 10:20:57.000 153 30844.18 98.85 43553.81 88888.00 2009-06-02 10:20:58.000 153 30844.21 98.90 43553.88 88888.00 2009-06-02 10:20:59.000 153 30844.23 98.92 43553.85 88888.00 2009-06-02 10:21:00.000 153 30844.23 98.92 43553.79 53364.15 2009-06-02 10:21:01.000 153 30844.27 98.92 43553.78 88888.00 2009-06-02 10:21:02.000 153 30844.27 98.89 43553.80 88888.00 2009-06-02 10:21:03.000 153 30844.28 98.82 43553.81 88888.00 2009-06-02 10:21:04.000 153 30844.29 98.85 43553.80 88888.00 2009-06-02 10:21:05.000 153 30844.30 98.86 43553.77 53364.22 2009-06-02 10:21:06.000 153 30844.29 98.86 43553.82 88888.00 2009-06-02 10:21:07.000 153 30844.30 98.87 43553.78 88888.00 2009-06-02 10:21:08.000 153 30844.33 98.89 43553.76 88888.00 2009-06-02 10:21:09.000 153 30844.32 98.89 43553.76 88888.00 2009-06-02 10:21:10.000 153 30844.35 98.87 43553.80 53364.23 2009-06-02 10:21:11.000 153 30844.36 98.89 43553.78 88888.00 2009-06-02 10:21:12.000 153 30844.34 98.87 43553.78 88888.00 2009-06-02 10:21:13.000 153 30844.38 98.88 43553.82 88888.00 2009-06-02 10:21:14.000 153 30844.35 98.94 43553.84 88888.00 2009-06-02 10:21:15.000 153 30844.37 98.94 43553.87 53364.28 2009-06-02 10:21:16.000 153 30844.43 98.95 43553.85 88888.00 2009-06-02 10:21:17.000 153 30844.39 98.90 43553.88 88888.00 2009-06-02 10:21:18.000 153 30844.39 98.90 43553.89 88888.00 2009-06-02 10:21:19.000 153 30844.42 98.94 43553.85 88888.00 2009-06-02 10:21:20.000 153 30844.45 98.98 43553.90 53364.30 2009-06-02 10:21:21.000 153 30844.48 98.98 43553.92 88888.00 2009-06-02 10:21:22.000 153 30844.47 99.00 43553.91 88888.00 2009-06-02 10:21:23.000 153 30844.40 98.96 43553.88 88888.00 2009-06-02 10:21:24.000 153 30844.41 98.92 43553.85 88888.00 2009-06-02 10:21:25.000 153 30844.40 98.89 43553.86 53364.36 2009-06-02 10:21:26.000 153 30844.44 98.89 43553.79 88888.00 2009-06-02 10:21:27.000 153 30844.42 98.95 43553.77 88888.00 2009-06-02 10:21:28.000 153 30844.42 98.98 43553.80 88888.00 2009-06-02 10:21:29.000 153 30844.41 98.96 43553.86 88888.00 2009-06-02 10:21:30.000 153 30844.38 98.92 43553.83 53364.34 2009-06-02 10:21:31.000 153 30844.36 98.92 43553.76 88888.00 2009-06-02 10:21:32.000 153 30844.41 98.92 43553.76 88888.00 2009-06-02 10:21:33.000 153 30844.37 98.94 43553.75 88888.00 2009-06-02 10:21:34.000 153 30844.37 98.94 43553.78 88888.00 2009-06-02 10:21:35.000 153 30844.41 98.92 43553.74 53364.34 2009-06-02 10:21:36.000 153 30844.39 98.96 43553.77 88888.00 2009-06-02 10:21:37.000 153 30844.39 98.95 43553.79 88888.00 2009-06-02 10:21:38.000 153 30844.38 98.95 43553.82 88888.00 2009-06-02 10:21:39.000 153 30844.35 98.94 43553.85 88888.00 2009-06-02 10:21:40.000 153 30844.35 98.91 43553.85 53364.31 2009-06-02 10:21:41.000 153 30844.36 98.88 43553.83 88888.00 2009-06-02 10:21:42.000 153 30844.32 98.90 43553.82 88888.00 2009-06-02 10:21:43.000 153 30844.31 98.90 43553.79 88888.00 2009-06-02 10:21:44.000 153 30844.32 98.91 43553.76 88888.00 2009-06-02 10:21:45.000 153 30844.29 98.87 43553.76 53364.29 2009-06-02 10:21:46.000 153 30844.25 98.89 43553.74 88888.00 2009-06-02 10:21:47.000 153 30844.27 98.89 43553.76 88888.00 2009-06-02 10:21:48.000 153 30844.28 98.93 43553.77 88888.00 2009-06-02 10:21:49.000 153 30844.28 98.93 43553.81 88888.00 2009-06-02 10:21:50.000 153 30844.31 98.95 43553.84 53364.26 2009-06-02 10:21:51.000 153 30844.33 98.93 43553.81 88888.00 2009-06-02 10:21:52.000 153 30844.35 98.97 43553.79 88888.00 2009-06-02 10:21:53.000 153 30844.34 99.03 43553.78 88888.00 2009-06-02 10:21:54.000 153 30844.35 98.97 43553.82 88888.00 2009-06-02 10:21:55.000 153 30844.37 98.92 43553.80 53364.25 2009-06-02 10:21:56.000 153 30844.34 98.98 43553.77 88888.00 2009-06-02 10:21:57.000 153 30844.28 98.94 43553.78 88888.00 2009-06-02 10:21:58.000 153 30844.34 98.99 43553.85 88888.00 2009-06-02 10:21:59.000 153 30844.38 99.06 43553.82 88888.00 2009-06-02 10:22:00.000 153 30844.39 99.07 43553.78 53364.31 2009-06-02 10:22:01.000 153 30844.39 99.08 43553.78 88888.00 2009-06-02 10:22:02.000 153 30844.38 99.02 43553.76 88888.00 2009-06-02 10:22:03.000 153 30844.34 98.99 43553.77 88888.00 2009-06-02 10:22:04.000 153 30844.33 99.01 43553.71 88888.00 2009-06-02 10:22:05.000 153 30844.33 99.00 43553.73 53364.30 2009-06-02 10:22:06.000 153 30844.32 99.00 43553.76 88888.00 2009-06-02 10:22:07.000 153 30844.32 98.94 43553.76 88888.00 2009-06-02 10:22:08.000 153 30844.33 98.96 43553.80 88888.00 2009-06-02 10:22:09.000 153 30844.29 98.98 43553.84 88888.00 2009-06-02 10:22:10.000 153 30844.26 98.98 43553.82 53364.21 2009-06-02 10:22:11.000 153 30844.28 98.97 43553.85 88888.00 2009-06-02 10:22:12.000 153 30844.27 99.02 43553.86 88888.00 2009-06-02 10:22:13.000 153 30844.23 99.01 43553.89 88888.00 2009-06-02 10:22:14.000 153 30844.25 98.99 43553.86 88888.00 2009-06-02 10:22:15.000 153 30844.26 98.98 43553.82 53364.21 2009-06-02 10:22:16.000 153 30844.26 98.97 43553.86 88888.00 2009-06-02 10:22:17.000 153 30844.26 98.99 43553.84 88888.00 2009-06-02 10:22:18.000 153 30844.26 99.05 43553.84 88888.00 2009-06-02 10:22:19.000 153 30844.30 99.03 43553.80 88888.00 2009-06-02 10:22:20.000 153 30844.30 99.02 43553.84 53364.21 2009-06-02 10:22:21.000 153 30844.27 99.06 43553.86 88888.00 2009-06-02 10:22:22.000 153 30844.28 99.10 43553.90 88888.00 2009-06-02 10:22:23.000 153 30844.26 99.09 43553.90 88888.00 2009-06-02 10:22:24.000 153 30844.28 99.07 43553.86 88888.00 2009-06-02 10:22:25.000 153 30844.26 99.05 43553.88 53364.24 2009-06-02 10:22:26.000 153 30844.27 99.06 43553.88 88888.00 2009-06-02 10:22:27.000 153 30844.30 99.12 43553.88 88888.00 2009-06-02 10:22:28.000 153 30844.31 99.10 43553.85 88888.00 2009-06-02 10:22:29.000 153 30844.29 99.08 43553.86 88888.00 2009-06-02 10:22:30.000 153 30844.32 99.07 43553.87 53364.25 2009-06-02 10:22:31.000 153 30844.31 99.15 43553.90 88888.00 2009-06-02 10:22:32.000 153 30844.31 99.14 43553.87 88888.00 2009-06-02 10:22:33.000 153 30844.31 99.08 43553.82 88888.00 2009-06-02 10:22:34.000 153 30844.32 99.11 43553.86 88888.00 2009-06-02 10:22:35.000 153 30844.36 99.10 43553.78 53364.30 2009-06-02 10:22:36.000 153 30844.39 99.04 43553.80 88888.00 2009-06-02 10:22:37.000 153 30844.39 99.05 43553.82 88888.00 2009-06-02 10:22:38.000 153 30844.43 99.07 43553.84 88888.00 2009-06-02 10:22:39.000 153 30844.41 99.09 43553.82 88888.00 2009-06-02 10:22:40.000 153 30844.39 99.11 43553.84 53364.28 2009-06-02 10:22:41.000 153 30844.39 99.14 43553.81 88888.00 2009-06-02 10:22:42.000 153 30844.42 99.16 43553.83 88888.00 2009-06-02 10:22:43.000 153 30844.42 99.21 43553.88 88888.00 2009-06-02 10:22:44.000 153 30844.53 99.29 43553.71 88888.00 2009-06-02 10:22:45.000 153 30844.46 99.16 43553.77 53364.30 2009-06-02 10:22:46.000 153 30844.44 99.12 43553.85 88888.00 2009-06-02 10:22:47.000 153 30844.44 99.16 43553.86 88888.00 2009-06-02 10:22:48.000 153 30844.40 99.18 43553.88 88888.00 2009-06-02 10:22:49.000 153 30844.40 99.16 43553.87 88888.00 2009-06-02 10:22:50.000 153 30844.41 99.18 43553.87 53364.30 2009-06-02 10:22:51.000 153 30844.44 99.19 43553.87 88888.00 2009-06-02 10:22:52.000 153 30844.42 99.14 43553.84 88888.00 2009-06-02 10:22:53.000 153 30844.43 99.12 43553.85 88888.00 2009-06-02 10:22:54.000 153 30844.41 99.11 43553.84 88888.00 2009-06-02 10:22:55.000 153 30844.43 99.12 43553.79 53364.33 2009-06-02 10:22:56.000 153 30844.43 99.12 43553.79 88888.00 2009-06-02 10:22:57.000 153 30844.43 99.07 43553.77 88888.00 2009-06-02 10:22:58.000 153 30844.43 99.06 43553.75 88888.00 2009-06-02 10:22:59.000 153 30844.40 99.07 43553.74 88888.00 2009-06-02 10:23:00.000 153 30844.40 99.11 43553.78 53364.31 2009-06-02 10:23:01.000 153 30844.39 99.11 43553.80 88888.00 2009-06-02 10:23:02.000 153 30844.38 99.07 43553.79 88888.00 2009-06-02 10:23:03.000 153 30844.36 99.10 43553.80 88888.00 2009-06-02 10:23:04.000 153 30844.36 99.04 43553.77 88888.00 2009-06-02 10:23:05.000 153 30844.35 99.05 43553.77 53364.23 2009-06-02 10:23:06.000 153 30844.39 99.08 43553.77 88888.00 2009-06-02 10:23:07.000 153 30844.47 99.19 43553.66 88888.00 2009-06-02 10:23:08.000 153 30844.42 99.11 43553.69 88888.00 2009-06-02 10:23:09.000 153 30844.40 99.10 43553.75 88888.00 2009-06-02 10:23:10.000 153 30844.32 99.04 43553.76 53364.13 2009-06-02 10:23:11.000 153 30844.33 99.02 43553.79 88888.00 2009-06-02 10:23:12.000 153 30844.23 99.05 43553.88 88888.00 2009-06-02 10:23:13.000 153 30844.23 99.00 43553.87 88888.00 2009-06-02 10:23:14.000 153 30844.30 98.99 43553.81 88888.00 2009-06-02 10:23:15.000 153 30844.31 98.95 43553.75 53364.25 2009-06-02 10:23:16.000 153 30844.26 98.92 43553.70 88888.00 2009-06-02 10:23:17.000 153 30844.24 98.89 43553.71 88888.00 2009-06-02 10:23:18.000 153 30844.27 98.94 43553.74 88888.00 2009-06-02 10:23:19.000 153 30844.29 99.01 43553.74 88888.00 2009-06-02 10:23:20.000 153 30844.31 99.05 43553.76 53364.15 2009-06-02 10:23:21.000 153 30844.29 99.02 43553.74 88888.00 2009-06-02 10:23:22.000 153 30844.28 99.02 43553.74 88888.00 2009-06-02 10:23:23.000 153 30844.25 99.03 43553.76 88888.00 2009-06-02 10:23:24.000 153 30844.22 99.02 43553.73 88888.00 2009-06-02 10:23:25.000 153 30844.26 98.98 43553.75 53364.09 2009-06-02 10:23:26.000 153 30844.25 98.96 43553.76 88888.00 2009-06-02 10:23:27.000 153 30844.19 98.94 43553.77 88888.00 2009-06-02 10:23:28.000 153 30844.19 98.96 43553.77 88888.00 2009-06-02 10:23:29.000 153 30844.21 98.97 43553.81 88888.00 2009-06-02 10:23:30.000 153 30844.22 98.92 43553.78 53364.08 2009-06-02 10:23:31.000 153 30844.23 98.93 43553.78 88888.00 2009-06-02 10:23:32.000 153 30844.23 98.91 43553.74 88888.00 2009-06-02 10:23:33.000 153 30844.20 98.91 43553.69 88888.00 2009-06-02 10:23:34.000 153 30844.19 98.92 43553.69 88888.00 2009-06-02 10:23:35.000 153 30844.19 98.90 43553.72 53364.03 2009-06-02 10:23:36.000 153 30844.20 98.90 43553.70 88888.00 2009-06-02 10:23:37.000 153 30844.20 98.88 43553.69 88888.00 2009-06-02 10:23:38.000 153 30844.18 98.86 43553.64 88888.00 2009-06-02 10:23:39.000 153 30844.17 98.90 43553.63 88888.00 2009-06-02 10:23:40.000 153 30844.14 98.91 43553.67 53364.02 2009-06-02 10:23:41.000 153 30844.18 98.91 43553.67 88888.00 2009-06-02 10:23:42.000 153 30844.21 98.88 43553.68 88888.00 2009-06-02 10:23:43.000 153 30844.18 98.89 43553.68 88888.00 2009-06-02 10:23:44.000 153 30844.15 98.87 43553.68 88888.00 2009-06-02 10:23:45.000 153 30844.14 98.87 43553.71 53364.05 2009-06-02 10:23:46.000 153 30844.18 98.91 43553.72 88888.00 2009-06-02 10:23:47.000 153 30844.21 98.88 43553.77 88888.00 2009-06-02 10:23:48.000 153 30844.19 98.87 43553.71 88888.00 2009-06-02 10:23:49.000 153 30844.18 98.86 43553.68 88888.00 2009-06-02 10:23:50.000 153 30844.16 98.91 43553.68 53364.04 2009-06-02 10:23:51.000 153 30844.22 98.93 43553.75 88888.00 2009-06-02 10:23:52.000 153 30844.24 98.94 43553.74 88888.00 2009-06-02 10:23:53.000 153 30844.24 98.91 43553.71 88888.00 2009-06-02 10:23:54.000 153 30844.26 98.93 43553.76 88888.00 2009-06-02 10:23:55.000 153 30844.33 98.95 43553.74 53364.09 2009-06-02 10:23:56.000 153 30844.36 98.96 43553.75 88888.00 2009-06-02 10:23:57.000 153 30844.32 98.97 43553.76 88888.00 2009-06-02 10:23:58.000 153 30844.28 98.97 43553.78 88888.00 2009-06-02 10:23:59.000 153 30844.31 98.99 43553.81 88888.00 2009-06-02 10:24:00.000 153 30844.32 98.98 43553.81 53364.17 2009-06-02 10:24:01.000 153 30844.32 98.98 43553.79 88888.00 2009-06-02 10:24:02.000 153 30844.37 99.00 43553.80 88888.00 2009-06-02 10:24:03.000 153 30844.41 99.01 43553.81 88888.00 2009-06-02 10:24:04.000 153 30844.40 99.01 43553.79 88888.00 2009-06-02 10:24:05.000 153 30844.38 99.01 43553.79 53364.22 2009-06-02 10:24:06.000 153 30844.43 99.06 43553.79 88888.00 2009-06-02 10:24:07.000 153 30844.46 99.07 43553.78 88888.00 2009-06-02 10:24:08.000 153 30844.47 99.05 43553.74 88888.00 2009-06-02 10:24:09.000 153 30844.47 99.05 43553.76 88888.00 2009-06-02 10:24:10.000 153 30844.47 99.04 43553.76 53364.25 2009-06-02 10:24:11.000 153 30844.49 99.04 43553.81 88888.00 2009-06-02 10:24:12.000 153 30844.49 99.08 43553.79 88888.00 2009-06-02 10:24:13.000 153 30844.53 99.05 43553.75 88888.00 2009-06-02 10:24:14.000 153 30844.52 99.05 43553.77 88888.00 2009-06-02 10:24:15.000 153 30844.48 99.08 43553.78 53364.26 2009-06-02 10:24:16.000 153 30844.46 99.04 43553.74 88888.00 2009-06-02 10:24:17.000 153 30844.50 99.04 43553.79 88888.00 2009-06-02 10:24:18.000 153 30844.53 99.04 43553.79 88888.00 2009-06-02 10:24:19.000 153 30844.56 99.02 43553.79 88888.00 2009-06-02 10:24:20.000 153 30844.55 99.02 43553.80 53364.30 2009-06-02 10:24:21.000 153 30844.53 99.05 43553.79 88888.00 2009-06-02 10:24:22.000 153 30844.54 99.03 43553.82 88888.00 2009-06-02 10:24:23.000 153 30844.51 99.03 43553.87 88888.00 2009-06-02 10:24:24.000 153 30844.50 99.04 43553.85 88888.00 2009-06-02 10:24:25.000 153 30844.51 99.05 43553.83 53364.30 2009-06-02 10:24:26.000 153 30844.48 99.03 43553.86 88888.00 2009-06-02 10:24:27.000 153 30844.44 99.05 43553.84 88888.00 2009-06-02 10:24:28.000 153 30844.43 99.06 43553.85 88888.00 2009-06-02 10:24:29.000 153 30844.44 99.06 43553.88 88888.00 2009-06-02 10:24:30.000 153 30844.45 99.03 43553.87 53364.29 2009-06-02 10:24:31.000 153 30844.41 99.02 43553.89 88888.00 2009-06-02 10:24:32.000 153 30844.42 99.06 43553.86 88888.00 2009-06-02 10:24:33.000 153 30844.41 99.05 43553.87 88888.00 2009-06-02 10:24:34.000 153 30844.45 99.09 43553.80 88888.00 2009-06-02 10:24:35.000 153 30844.46 99.09 43553.75 53364.26 2009-06-02 10:24:36.000 153 30844.44 99.05 43553.77 88888.00 2009-06-02 10:24:37.000 153 30844.45 99.10 43553.85 88888.00 2009-06-02 10:24:38.000 153 30844.42 99.11 43553.87 88888.00 2009-06-02 10:24:39.000 153 30844.35 99.10 43553.86 88888.00 2009-06-02 10:24:40.000 153 30844.35 99.06 43553.86 53364.23 2009-06-02 10:24:41.000 153 30844.33 99.09 43553.82 88888.00 2009-06-02 10:24:42.000 153 30844.32 99.12 43553.86 88888.00 2009-06-02 10:24:43.000 153 30844.34 99.10 43553.81 88888.00 2009-06-02 10:24:44.000 153 30844.35 99.12 43553.76 88888.00 2009-06-02 10:24:45.000 153 30844.35 99.10 43553.72 53364.20 2009-06-02 10:24:46.000 153 30844.33 99.08 43553.72 88888.00 2009-06-02 10:24:47.000 153 30844.29 99.11 43553.74 88888.00 2009-06-02 10:24:48.000 153 30844.29 99.11 43553.68 88888.00 2009-06-02 10:24:49.000 153 30844.29 99.14 43553.75 88888.00 2009-06-02 10:24:50.000 153 30844.29 99.14 43553.72 53364.15 2009-06-02 10:24:51.000 153 30844.29 99.15 43553.68 88888.00 2009-06-02 10:24:52.000 153 30844.30 99.19 43553.72 88888.00 2009-06-02 10:24:53.000 153 30844.29 99.24 43553.71 88888.00 2009-06-02 10:24:54.000 153 30844.33 99.25 43553.64 88888.00 2009-06-02 10:24:55.000 153 30844.30 99.23 43553.63 53364.12 2009-06-02 10:24:56.000 153 30844.25 99.24 43553.64 88888.00 2009-06-02 10:24:57.000 153 30844.24 99.22 43553.65 88888.00 2009-06-02 10:24:58.000 153 30844.24 99.19 43553.63 88888.00 2009-06-02 10:24:59.000 153 30844.26 99.20 43553.59 88888.00 2009-06-02 10:25:00.000 153 30844.25 99.18 43553.57 53364.09 2009-06-02 10:25:01.000 153 30844.27 99.24 43553.57 88888.00 2009-06-02 10:25:02.000 153 30844.30 99.28 43553.63 88888.00 2009-06-02 10:25:03.000 153 30844.34 99.30 43553.66 88888.00 2009-06-02 10:25:04.000 153 30844.31 99.33 43553.73 88888.00 2009-06-02 10:25:05.000 153 30844.29 99.38 43553.74 53364.13 2009-06-02 10:25:06.000 153 30844.28 99.36 43553.77 88888.00 2009-06-02 10:25:07.000 153 30844.29 99.36 43553.78 88888.00 2009-06-02 10:25:08.000 153 30844.32 99.35 43553.74 88888.00 2009-06-02 10:25:09.000 153 30844.31 99.36 43553.69 88888.00 2009-06-02 10:25:10.000 153 30844.37 99.41 43553.70 53364.19 2009-06-02 10:25:11.000 153 30844.36 99.44 43553.72 88888.00 2009-06-02 10:25:12.000 153 30844.34 99.43 43553.73 88888.00 2009-06-02 10:25:13.000 153 30844.34 99.49 43553.73 88888.00 2009-06-02 10:25:14.000 153 30844.35 99.53 43553.73 88888.00 2009-06-02 10:25:15.000 153 30844.38 99.52 43553.70 53364.17 2009-06-02 10:25:16.000 153 30844.35 99.50 43553.68 88888.00 2009-06-02 10:25:17.000 153 30844.36 99.47 43553.68 88888.00 2009-06-02 10:25:18.000 153 30844.36 99.48 43553.70 88888.00 2009-06-02 10:25:19.000 153 30844.33 99.49 43553.67 88888.00 2009-06-02 10:25:20.000 153 30844.35 99.47 43553.69 53364.20 2009-06-02 10:25:21.000 153 30844.36 99.50 43553.72 88888.00 2009-06-02 10:25:22.000 153 30844.38 99.52 43553.76 88888.00 2009-06-02 10:25:23.000 153 30844.34 99.53 43553.73 88888.00 2009-06-02 10:25:24.000 153 30844.38 99.61 43553.78 88888.00 2009-06-02 10:25:25.000 153 30844.38 99.63 43553.80 53364.19 2009-06-02 10:25:26.000 153 30844.35 99.57 43553.76 88888.00 2009-06-02 10:25:27.000 153 30844.34 99.58 43553.78 88888.00 2009-06-02 10:25:28.000 153 30844.33 99.58 43553.74 88888.00 2009-06-02 10:25:29.000 153 30844.33 99.61 43553.72 88888.00 2009-06-02 10:25:30.000 153 30844.32 99.63 43553.67 53364.16 2009-06-02 10:25:31.000 153 30844.27 99.62 43553.64 88888.00 2009-06-02 10:25:32.000 153 30844.23 99.56 43553.62 88888.00 2009-06-02 10:25:33.000 153 30844.22 99.51 43553.64 88888.00 2009-06-02 10:25:34.000 153 30844.25 99.52 43553.68 88888.00 2009-06-02 10:25:35.000 153 30844.22 99.53 43553.67 53364.13 2009-06-02 10:25:36.000 153 30844.19 99.52 43553.63 88888.00 2009-06-02 10:25:37.000 153 30844.16 99.50 43553.58 88888.00 2009-06-02 10:25:38.000 153 30844.09 99.48 43553.62 88888.00 2009-06-02 10:25:39.000 153 30844.10 99.47 43553.66 88888.00 2009-06-02 10:25:40.000 153 30844.07 99.42 43553.61 53364.02 2009-06-02 10:25:41.000 153 30844.03 99.37 43553.54 88888.00 2009-06-02 10:25:42.000 153 30843.98 99.36 43553.51 88888.00 2009-06-02 10:25:43.000 153 30843.94 99.37 43553.52 88888.00 2009-06-02 10:25:44.000 153 30843.92 99.38 43553.53 88888.00 2009-06-02 10:25:45.000 153 30843.89 99.40 43553.48 53363.88 2009-06-02 10:25:46.000 153 30843.88 99.42 43553.51 88888.00 2009-06-02 10:25:47.000 153 30843.86 99.39 43553.55 88888.00 2009-06-02 10:25:48.000 153 30843.82 99.39 43553.57 88888.00 2009-06-02 10:25:49.000 153 30843.78 99.37 43553.49 88888.00 2009-06-02 10:25:50.000 153 30843.75 99.36 43553.46 53363.77 2009-06-02 10:25:51.000 153 30843.72 99.36 43553.51 88888.00 2009-06-02 10:25:52.000 153 30843.68 99.35 43553.53 88888.00 2009-06-02 10:25:53.000 153 30843.67 99.33 43553.53 88888.00 2009-06-02 10:25:54.000 153 30843.65 99.33 43553.49 88888.00 2009-06-02 10:25:55.000 153 30843.65 99.40 43553.50 53363.67 2009-06-02 10:25:56.000 153 30843.65 99.41 43553.43 88888.00 2009-06-02 10:25:57.000 153 30843.63 99.38 43553.43 88888.00 2009-06-02 10:25:58.000 153 30843.63 99.39 43553.46 88888.00 2009-06-02 10:25:59.000 153 30843.59 99.40 43553.47 88888.00 2009-06-02 10:26:00.000 153 30843.59 99.43 43553.46 53363.61 2009-06-02 10:26:01.000 153 30843.57 99.43 43553.43 88888.00 2009-06-02 10:26:02.000 153 30843.55 99.41 43553.43 88888.00 2009-06-02 10:26:03.000 153 30843.52 99.40 43553.46 88888.00 2009-06-02 10:26:04.000 153 30843.52 99.38 43553.46 88888.00 2009-06-02 10:26:05.000 153 30843.54 99.34 43553.45 53363.53 2009-06-02 10:26:06.000 153 30843.55 99.34 43553.41 88888.00 2009-06-02 10:26:07.000 153 30843.56 99.35 43553.46 88888.00 2009-06-02 10:26:08.000 153 30843.55 99.30 43553.40 88888.00 2009-06-02 10:26:09.000 153 30843.53 99.33 43553.36 88888.00 2009-06-02 10:26:10.000 153 30843.56 99.37 43553.46 53363.56 2009-06-02 10:26:11.000 153 30843.56 99.32 43553.43 88888.00 2009-06-02 10:26:12.000 153 30843.57 99.30 43553.41 88888.00 2009-06-02 10:26:13.000 153 30843.61 99.28 43553.43 88888.00 2009-06-02 10:26:14.000 153 30843.60 99.28 43553.43 88888.00 2009-06-02 10:26:15.000 153 30843.62 99.26 43553.41 53363.55 2009-06-02 10:26:16.000 153 30843.64 99.30 43553.43 88888.00 2009-06-02 10:26:17.000 153 30843.67 99.27 43553.44 88888.00 2009-06-02 10:26:18.000 153 30843.70 99.27 43553.50 88888.00 2009-06-02 10:26:19.000 153 30843.68 99.27 43553.49 88888.00 2009-06-02 10:26:20.000 153 30843.69 99.34 43553.46 53363.59 2009-06-02 10:26:21.000 153 30843.71 99.37 43553.45 88888.00 2009-06-02 10:26:22.000 153 30843.72 99.39 43553.52 88888.00 2009-06-02 10:26:23.000 153 30843.72 99.42 43553.54 88888.00 2009-06-02 10:26:24.000 153 30843.71 99.47 43553.52 88888.00 2009-06-02 10:26:25.000 153 30843.76 99.45 43553.52 53363.64 2009-06-02 10:26:26.000 153 30843.76 99.35 43553.46 88888.00 2009-06-02 10:26:27.000 153 30843.77 99.33 43553.49 88888.00 2009-06-02 10:26:28.000 153 30843.84 99.36 43553.51 88888.00 2009-06-02 10:26:29.000 153 30843.87 99.33 43553.54 88888.00 2009-06-02 10:26:30.000 153 30843.90 99.35 43553.51 53363.72 2009-06-02 10:26:31.000 153 30843.90 99.40 43553.50 88888.00 2009-06-02 10:26:32.000 153 30843.93 99.43 43553.51 88888.00 2009-06-02 10:26:33.000 153 30843.97 99.44 43553.52 88888.00 2009-06-02 10:26:34.000 153 30843.98 99.41 43553.51 88888.00 2009-06-02 10:26:35.000 153 30843.98 99.40 43553.50 53363.78 2009-06-02 10:26:36.000 153 30844.00 99.45 43553.51 88888.00 2009-06-02 10:26:37.000 153 30844.05 99.46 43553.56 88888.00 2009-06-02 10:26:38.000 153 30844.08 99.47 43553.60 88888.00 2009-06-02 10:26:39.000 153 30844.08 99.44 43553.56 88888.00 2009-06-02 10:26:40.000 153 30844.06 99.42 43553.57 53363.89 2009-06-02 10:26:41.000 153 30844.06 99.45 43553.62 88888.00 2009-06-02 10:26:42.000 153 30844.08 99.42 43553.61 88888.00 2009-06-02 10:26:43.000 153 30844.01 99.43 43553.74 88888.00 2009-06-02 10:26:44.000 153 30844.05 99.53 43553.64 88888.00 2009-06-02 10:26:45.000 153 30844.06 99.50 43553.60 53363.92 2009-06-02 10:26:46.000 153 30844.10 99.52 43553.53 88888.00 2009-06-02 10:26:47.000 153 30844.00 99.47 43553.59 88888.00 2009-06-02 10:26:48.000 153 30843.97 99.47 43553.57 88888.00 2009-06-02 10:26:49.000 153 30844.00 99.47 43553.57 88888.00 2009-06-02 10:26:50.000 153 30843.97 99.46 43553.60 53363.82 2009-06-02 10:26:51.000 153 30843.96 99.46 43553.56 88888.00 2009-06-02 10:26:52.000 153 30843.94 99.44 43553.56 88888.00 2009-06-02 10:26:53.000 153 30843.95 99.47 43553.66 88888.00 2009-06-02 10:26:54.000 153 30843.93 99.42 43553.66 88888.00 2009-06-02 10:26:55.000 153 30843.93 99.38 43553.64 53363.81 2009-06-02 10:26:56.000 153 30843.89 99.38 43553.59 88888.00 2009-06-02 10:26:57.000 153 30843.89 99.35 43553.56 88888.00 2009-06-02 10:26:58.000 153 30843.90 99.36 43553.51 88888.00 2009-06-02 10:26:59.000 153 30843.93 99.36 43553.55 88888.00 2009-06-02 10:27:00.000 153 30843.93 99.32 43553.57 53363.75 2009-06-02 10:27:01.000 153 30843.94 99.35 43553.58 88888.00 2009-06-02 10:27:02.000 153 30843.94 99.37 43553.60 88888.00 2009-06-02 10:27:03.000 153 30843.92 99.36 43553.56 88888.00 2009-06-02 10:27:04.000 153 30843.88 99.36 43553.57 88888.00 2009-06-02 10:27:05.000 153 30843.88 99.36 43553.57 53363.74 2009-06-02 10:27:06.000 153 30843.88 99.35 43553.57 88888.00 2009-06-02 10:27:07.000 153 30843.90 99.32 43553.55 88888.00 2009-06-02 10:27:08.000 153 30843.92 99.35 43553.52 88888.00 2009-06-02 10:27:09.000 153 30843.91 99.33 43553.50 88888.00 2009-06-02 10:27:10.000 153 30843.90 99.36 43553.50 53363.73 2009-06-02 10:27:11.000 153 30843.91 99.39 43553.47 88888.00 2009-06-02 10:27:12.000 153 30843.82 99.34 43553.44 88888.00 2009-06-02 10:27:13.000 153 30843.84 99.38 43553.37 88888.00 2009-06-02 10:27:14.000 153 30843.89 99.38 43553.48 88888.00 2009-06-02 10:27:15.000 153 30843.86 99.36 43553.50 53363.45 2009-06-02 10:27:16.000 153 30843.87 99.35 43553.50 88888.00 2009-06-02 10:27:17.000 153 30843.89 99.44 43553.51 88888.00 2009-06-02 10:27:18.000 153 30843.90 99.43 43553.53 88888.00 2009-06-02 10:27:19.000 153 30843.90 99.40 43553.55 88888.00 2009-06-02 10:27:20.000 153 30843.91 99.40 43553.57 53363.68 2009-06-02 10:27:21.000 153 30843.89 99.39 43553.52 88888.00 2009-06-02 10:27:22.000 153 30843.92 99.39 43553.52 88888.00 2009-06-02 10:27:23.000 153 30843.90 99.37 43553.54 88888.00 2009-06-02 10:27:24.000 153 30843.90 99.34 43553.58 88888.00 2009-06-02 10:27:25.000 153 30843.88 99.38 43553.54 53363.76 2009-06-02 10:27:26.000 153 30843.85 99.35 43553.50 88888.00 2009-06-02 10:27:27.000 153 30843.77 99.29 43553.56 88888.00 2009-06-02 10:27:28.000 153 30843.84 99.38 43553.59 88888.00 2009-06-02 10:27:29.000 153 30843.87 99.41 43553.54 88888.00 2009-06-02 10:27:30.000 153 30843.89 99.44 43553.53 53363.79 2009-06-02 10:27:31.000 153 30843.92 99.43 43553.50 88888.00 2009-06-02 10:27:32.000 153 30843.93 99.42 43553.49 88888.00 2009-06-02 10:27:33.000 153 30843.95 99.39 43553.50 88888.00 2009-06-02 10:27:34.000 153 30843.93 99.41 43553.48 88888.00 2009-06-02 10:27:35.000 153 30843.87 99.41 43553.49 53363.74 2009-06-02 10:27:36.000 153 30843.88 99.38 43553.50 88888.00 2009-06-02 10:27:37.000 153 30843.90 99.33 43553.46 88888.00 2009-06-02 10:27:38.000 153 30843.88 99.36 43553.46 88888.00 2009-06-02 10:27:39.000 153 30843.89 99.37 43553.47 88888.00 2009-06-02 10:27:40.000 153 30843.91 99.37 43553.48 53363.71 2009-06-02 10:27:41.000 153 30843.87 99.37 43553.49 88888.00 2009-06-02 10:27:42.000 153 30843.83 99.36 43553.48 88888.00 2009-06-02 10:27:43.000 153 30843.79 99.38 43553.46 88888.00 2009-06-02 10:27:44.000 153 30843.75 99.38 43553.45 88888.00 2009-06-02 10:27:45.000 153 30843.77 99.39 43553.46 53363.65 2009-06-02 10:27:46.000 153 30843.73 99.38 43553.43 88888.00 2009-06-02 10:27:47.000 153 30843.71 99.37 43553.44 88888.00 2009-06-02 10:27:48.000 153 30843.65 99.35 43553.45 88888.00 2009-06-02 10:27:49.000 153 30843.64 99.40 43553.46 88888.00 2009-06-02 10:27:50.000 153 30843.66 99.39 43553.45 53363.56 2009-06-02 10:27:51.000 153 30843.69 99.38 43553.42 88888.00 2009-06-02 10:27:52.000 153 30843.65 99.37 43553.43 88888.00 2009-06-02 10:27:53.000 153 30843.66 99.34 43553.46 88888.00 2009-06-02 10:27:54.000 153 30843.64 99.36 43553.43 88888.00 2009-06-02 10:27:55.000 153 30843.64 99.41 43553.42 53363.53 2009-06-02 10:27:56.000 153 30843.62 99.40 43553.42 88888.00 2009-06-02 10:27:57.000 153 30843.60 99.39 43553.42 88888.00 2009-06-02 10:27:58.000 153 30843.62 99.34 43553.40 88888.00 2009-06-02 10:27:59.000 153 30843.67 99.37 43553.42 88888.00 2009-06-02 10:28:00.000 153 30843.62 99.39 43553.43 53363.48 2009-06-02 10:28:01.000 153 30843.61 99.42 43553.40 88888.00 2009-06-02 10:28:02.000 153 30843.61 99.46 43553.41 88888.00 2009-06-02 10:28:03.000 153 30843.61 99.51 43553.46 88888.00 2009-06-02 10:28:04.000 153 30843.57 99.50 43553.42 88888.00 2009-06-02 10:28:05.000 153 30843.57 99.49 43553.40 53363.50 2009-06-02 10:28:06.000 153 30843.59 99.44 43553.36 88888.00 2009-06-02 10:28:07.000 153 30843.57 99.45 43553.37 88888.00 2009-06-02 10:28:08.000 153 30843.57 99.47 43553.39 88888.00 2009-06-02 10:28:09.000 153 30843.60 99.52 43553.42 88888.00 2009-06-02 10:28:10.000 153 30843.58 99.51 43553.43 53363.49 2009-06-02 10:28:11.000 153 30843.58 99.49 43553.38 88888.00 2009-06-02 10:28:12.000 153 30843.56 99.51 43553.35 88888.00 2009-06-02 10:28:13.000 153 30843.54 99.46 43553.34 88888.00 2009-06-02 10:28:14.000 153 30843.49 99.37 43553.43 88888.00 2009-06-02 10:28:15.000 153 30843.49 99.42 43553.39 53363.45 2009-06-02 10:28:16.000 153 30843.50 99.43 43553.31 88888.00 2009-06-02 10:28:17.000 153 30843.50 99.46 43553.36 88888.00 2009-06-02 10:28:18.000 153 30843.47 99.43 43553.30 88888.00 2009-06-02 10:28:19.000 153 30843.45 99.40 43553.32 88888.00 2009-06-02 10:28:20.000 153 30843.45 99.42 43553.33 53363.42 2009-06-02 10:28:21.000 153 30843.46 99.46 43553.32 88888.00 2009-06-02 10:28:22.000 153 30843.45 99.43 43553.34 88888.00 2009-06-02 10:28:23.000 153 30843.43 99.45 43553.32 88888.00 2009-06-02 10:28:24.000 153 30843.45 99.48 43553.31 88888.00 2009-06-02 10:28:25.000 153 30843.41 99.48 43553.33 53363.36 2009-06-02 10:28:26.000 153 30843.38 99.44 43553.32 88888.00 2009-06-02 10:28:27.000 153 30843.43 99.21 43553.14 88888.00 2009-06-02 10:28:28.000 153 30843.49 99.19 43552.90 88888.00 2009-06-02 10:28:29.000 153 30843.39 99.51 43553.27 88888.00 2009-06-02 10:28:30.000 153 30843.33 99.52 43553.33 53362.75 2009-06-02 10:28:31.000 153 30843.35 99.53 43553.30 88888.00 2009-06-02 10:28:32.000 153 30843.28 99.46 43553.27 88888.00 2009-06-02 10:28:33.000 153 30843.26 99.44 43553.27 88888.00 2009-06-02 10:28:34.000 153 30843.23 99.47 43553.27 88888.00 2009-06-02 10:28:35.000 153 30843.16 99.45 43553.24 53363.19 2009-06-02 10:28:36.000 153 30843.14 99.43 43553.25 88888.00 2009-06-02 10:28:37.000 153 30843.10 99.42 43553.24 88888.00 2009-06-02 10:28:38.000 153 30843.09 99.39 43553.18 88888.00 2009-06-02 10:28:39.000 153 30843.06 99.38 43553.12 88888.00 2009-06-02 10:28:40.000 153 30843.00 99.36 43553.15 53363.03 2009-06-02 10:28:41.000 153 30842.95 99.31 43553.14 88888.00 2009-06-02 10:28:42.000 153 30842.95 99.32 43553.17 88888.00 2009-06-02 10:28:43.000 153 30842.94 99.28 43553.14 88888.00 2009-06-02 10:28:44.000 153 30842.90 99.29 43553.15 88888.00 2009-06-02 10:28:45.000 153 30842.81 99.57 43553.45 53362.89 2009-06-02 10:28:46.000 153 30842.83 99.39 43553.49 88888.00 2009-06-02 10:28:47.000 153 30842.80 99.27 43553.23 88888.00 2009-06-02 10:28:48.000 153 30842.76 99.26 43553.17 88888.00 2009-06-02 10:28:49.000 153 30842.81 99.23 43553.14 88888.00 2009-06-02 10:28:50.000 153 30842.80 99.21 43553.17 53362.78 2009-06-02 10:28:51.000 153 30842.77 99.16 43553.19 88888.00 2009-06-02 10:28:52.000 153 30842.79 99.17 43553.15 88888.00 2009-06-02 10:28:53.000 153 30842.77 99.18 43553.17 88888.00 2009-06-02 10:28:54.000 153 30842.75 99.15 43553.15 88888.00 2009-06-02 10:28:55.000 153 30842.74 99.14 43553.14 53362.70 2009-06-02 10:28:56.000 153 30842.70 99.11 43553.12 88888.00 2009-06-02 10:28:57.000 153 30842.71 99.11 43553.07 88888.00 2009-06-02 10:28:58.000 153 30842.72 99.14 43553.04 88888.00 2009-06-02 10:28:59.000 153 30842.71 99.08 43553.02 88888.00 2009-06-02 10:29:00.000 153 30842.73 99.07 43553.03 53362.64 2009-06-02 10:29:01.000 153 30842.73 99.05 43553.03 88888.00 2009-06-02 10:29:02.000 153 30842.78 99.01 43552.98 88888.00 2009-06-02 10:29:03.000 153 30842.77 99.03 43552.95 88888.00 2009-06-02 10:29:04.000 153 30842.75 99.02 43552.99 88888.00 2009-06-02 10:29:05.000 153 30842.76 99.01 43552.99 53362.63 2009-06-02 10:29:06.000 153 30842.81 98.99 43552.94 88888.00 2009-06-02 10:29:07.000 153 30842.86 98.93 43552.94 88888.00 2009-06-02 10:29:08.000 153 30842.94 98.97 43552.90 88888.00 2009-06-02 10:29:09.000 153 30842.91 98.93 43552.86 88888.00 2009-06-02 10:29:10.000 153 30842.92 98.88 43552.89 53362.63 2009-06-02 10:29:11.000 153 30842.95 98.92 43552.85 88888.00 2009-06-02 10:29:12.000 153 30842.98 98.94 43552.86 88888.00 2009-06-02 10:29:13.000 153 30843.03 98.95 43552.80 88888.00 2009-06-02 10:29:14.000 153 30843.06 98.93 43552.80 88888.00 2009-06-02 10:29:15.000 153 30843.04 98.91 43552.88 53362.67 2009-06-02 10:29:16.000 153 30843.03 98.91 43552.97 88888.00 2009-06-02 10:29:17.000 153 30843.13 99.03 43552.94 88888.00 2009-06-02 10:29:18.000 153 30843.18 99.08 43552.91 88888.00 2009-06-02 10:29:19.000 153 30843.17 99.10 43552.88 88888.00 2009-06-02 10:29:20.000 153 30843.11 99.09 43552.86 53362.77 2009-06-02 10:29:21.000 153 30843.05 99.05 43552.91 88888.00 2009-06-02 10:29:22.000 153 30843.09 99.07 43552.91 88888.00 2009-06-02 10:29:23.000 153 30842.98 99.08 43552.96 88888.00 2009-06-02 10:29:24.000 153 30842.99 99.09 43553.01 88888.00 2009-06-02 10:29:25.000 153 30843.06 99.08 43552.95 53362.77 2009-06-02 10:29:26.000 153 30843.15 99.14 43552.85 88888.00 2009-06-02 10:29:27.000 153 30843.25 99.23 43552.79 88888.00 2009-06-02 10:29:28.000 153 30843.34 99.33 43552.76 88888.00 2009-06-02 10:29:29.000 153 30843.39 99.44 43552.79 88888.00 2009-06-02 10:29:30.000 153 30843.39 99.51 43552.86 53362.79 2009-06-02 10:29:31.000 153 30843.31 99.50 43552.84 88888.00 2009-06-02 10:29:32.000 153 30843.24 99.50 43552.89 88888.00 2009-06-02 10:29:33.000 153 30843.12 99.48 43552.97 88888.00 2009-06-02 10:29:34.000 153 30843.02 99.42 43553.03 88888.00 2009-06-02 10:29:35.000 153 30842.96 99.37 43553.06 53362.86 2009-06-02 10:29:36.000 153 30842.96 99.39 43553.09 88888.00 2009-06-02 10:29:37.000 153 30843.01 99.41 43553.07 88888.00 2009-06-02 10:29:38.000 153 30843.06 99.43 43553.04 88888.00 2009-06-02 10:29:39.000 153 30843.07 99.44 43553.03 88888.00 2009-06-02 10:29:40.000 153 30843.08 99.46 43553.05 53362.85 2009-06-02 10:29:41.000 153 30843.08 99.50 43553.05 88888.00 2009-06-02 10:29:42.000 153 30843.10 99.47 43553.02 88888.00 2009-06-02 10:29:43.000 153 30843.03 99.44 43553.04 88888.00 2009-06-02 10:29:44.000 153 30843.02 99.44 43553.05 88888.00 2009-06-02 10:29:45.000 153 30843.03 99.44 43553.05 53362.83 2009-06-02 10:29:46.000 153 30843.05 99.41 43553.07 88888.00 2009-06-02 10:29:47.000 153 30843.05 99.39 43553.05 88888.00 2009-06-02 10:29:48.000 153 30843.03 99.42 43553.01 88888.00 2009-06-02 10:29:49.000 153 30843.04 99.41 43552.93 88888.00 2009-06-02 10:29:50.000 153 30843.06 99.40 43552.93 53362.80 2009-06-02 10:29:51.000 153 30843.05 99.39 43552.86 88888.00 2009-06-02 10:29:52.000 153 30843.06 99.38 43552.89 88888.00 2009-06-02 10:29:53.000 153 30843.09 99.36 43552.89 88888.00 2009-06-02 10:29:54.000 153 30843.09 99.37 43552.85 88888.00 2009-06-02 10:29:55.000 153 30843.10 99.37 43552.85 53362.76 2009-06-02 10:29:56.000 153 30843.07 99.30 43552.84 88888.00 2009-06-02 10:29:57.000 153 30843.03 99.25 43552.85 88888.00 2009-06-02 10:29:58.000 153 30843.07 99.24 43552.80 88888.00 2009-06-02 10:29:59.000 153 30843.02 99.26 43552.84 88888.00 2009-06-02 10:30:00.000 153 30842.99 99.29 43552.85 53362.67 2009-06-02 10:30:01.000 153 30842.99 99.24 43552.82 88888.00 2009-06-02 10:30:02.000 153 30842.95 99.09 43552.81 88888.00 2009-06-02 10:30:03.000 153 30842.92 99.03 43552.84 88888.00 2009-06-02 10:30:04.000 153 30842.93 99.08 43552.85 88888.00 2009-06-02 10:30:05.000 153 30842.97 99.14 43552.87 53362.62 2009-06-02 10:30:06.000 153 30843.01 99.13 43552.77 88888.00 2009-06-02 10:30:07.000 153 30843.01 99.13 43552.77 88888.00 2009-06-02 10:30:08.000 153 30843.01 99.09 43552.72 88888.00 2009-06-02 10:30:09.000 153 30843.01 99.07 43552.72 88888.00 2009-06-02 10:30:10.000 153 30843.02 99.02 43552.72 53362.63 2009-06-02 10:30:11.000 153 30843.02 99.00 43552.76 88888.00 2009-06-02 10:30:12.000 153 30843.04 98.99 43552.79 88888.00 2009-06-02 10:30:13.000 153 30843.06 98.98 43552.83 88888.00 2009-06-02 10:30:14.000 153 30843.05 98.96 43552.78 88888.00 2009-06-02 10:30:15.000 153 30843.04 98.97 43552.78 53362.68 2009-06-02 10:30:16.000 153 30842.98 98.92 43552.72 88888.00 2009-06-02 10:30:17.000 153 30842.97 98.91 43552.77 88888.00 2009-06-02 10:30:18.000 153 30842.94 98.91 43552.82 88888.00 2009-06-02 10:30:19.000 153 30842.96 98.89 43552.86 88888.00 2009-06-02 10:30:20.000 153 30842.96 98.91 43552.88 53362.70 2009-06-02 10:30:21.000 153 30842.95 98.88 43552.85 88888.00 2009-06-02 10:30:22.000 153 30842.91 98.86 43552.89 88888.00 2009-06-02 10:30:23.000 153 30842.90 98.85 43552.94 88888.00 2009-06-02 10:30:24.000 153 30842.93 98.82 43552.88 88888.00 2009-06-02 10:30:25.000 153 30842.96 98.79 43552.85 53362.68 2009-06-02 10:30:26.000 153 30842.93 98.78 43552.80 88888.00 2009-06-02 10:30:27.000 153 30842.93 98.79 43552.85 88888.00 2009-06-02 10:30:28.000 153 30842.95 98.80 43552.86 88888.00 2009-06-02 10:30:29.000 153 30842.92 98.75 43552.81 88888.00 2009-06-02 10:30:30.000 153 30842.92 98.70 43552.86 53362.67 2009-06-02 10:30:31.000 153 30842.91 98.69 43552.94 88888.00 2009-06-02 10:30:32.000 153 30842.95 98.69 43552.94 88888.00 2009-06-02 10:30:33.000 153 30842.96 98.71 43552.96 88888.00 2009-06-02 10:30:34.000 153 30843.00 98.71 43552.94 88888.00 2009-06-02 10:30:35.000 153 30842.97 98.69 43552.91 53362.71 2009-06-02 10:30:36.000 153 30842.93 98.72 43552.93 88888.00 2009-06-02 10:30:37.000 153 30842.97 98.78 43553.00 88888.00 2009-06-02 10:30:38.000 153 30843.02 98.76 43553.02 88888.00 2009-06-02 10:30:39.000 153 30842.98 98.77 43553.02 88888.00 2009-06-02 10:30:40.000 153 30843.03 98.75 43553.01 53362.73 2009-06-02 10:30:41.000 153 30843.05 98.80 43553.00 88888.00 2009-06-02 10:30:42.000 153 30843.06 98.78 43552.99 88888.00 2009-06-02 10:30:43.000 153 30843.08 98.73 43552.99 88888.00 2009-06-02 10:30:44.000 153 30843.11 98.69 43553.03 88888.00 2009-06-02 10:30:45.000 153 30843.13 98.74 43552.99 53362.81 2009-06-02 10:30:46.000 153 30843.11 98.78 43552.99 88888.00 2009-06-02 10:30:47.000 153 30843.13 98.77 43553.00 88888.00 2009-06-02 10:30:48.000 153 30843.15 98.68 43553.06 88888.00 2009-06-02 10:30:49.000 153 30843.19 98.69 43553.05 88888.00 2009-06-02 10:30:50.000 153 30843.24 98.71 43553.07 53362.89 2009-06-02 10:30:51.000 153 30843.27 98.70 43553.08 88888.00 2009-06-02 10:30:52.000 153 30843.25 98.70 43553.06 88888.00 2009-06-02 10:30:53.000 153 30843.30 98.72 43553.01 88888.00 2009-06-02 10:30:54.000 153 30843.33 98.71 43553.05 88888.00 2009-06-02 10:30:55.000 153 30843.32 98.72 43553.06 53362.99 2009-06-02 10:30:56.000 153 30843.35 98.77 43553.08 88888.00 2009-06-02 10:30:57.000 153 30843.34 98.73 43553.01 88888.00 2009-06-02 10:30:58.000 153 30843.36 98.67 43553.06 88888.00 2009-06-02 10:30:59.000 153 30843.38 98.71 43553.05 88888.00 2009-06-02 10:31:00.000 153 30843.38 98.74 43553.03 53363.02 2009-06-02 10:31:01.000 153 30843.39 98.76 43553.01 88888.00 2009-06-02 10:31:02.000 153 30843.40 98.76 43553.00 88888.00 2009-06-02 10:31:03.000 153 30843.42 98.78 43553.02 88888.00 2009-06-02 10:31:04.000 153 30843.42 98.83 43553.04 88888.00 2009-06-02 10:31:05.000 153 30843.41 98.79 43553.04 53363.05 2009-06-02 10:31:06.000 153 30843.41 98.79 43553.04 88888.00 2009-06-02 10:31:07.000 153 30843.47 98.79 43553.06 88888.00 2009-06-02 10:31:08.000 153 30843.51 98.77 43553.09 88888.00 2009-06-02 10:31:09.000 153 30843.49 98.79 43553.07 88888.00 2009-06-02 10:31:10.000 153 30843.46 98.78 43553.08 53363.07 2009-06-02 10:31:11.000 153 30843.45 98.78 43553.05 88888.00 2009-06-02 10:31:12.000 153 30843.47 98.78 43553.07 88888.00 2009-06-02 10:31:13.000 153 30843.44 98.76 43553.06 88888.00 2009-06-02 10:31:14.000 153 30843.44 98.78 43553.04 88888.00 2009-06-02 10:31:15.000 153 30843.46 98.78 43553.03 53363.12 2009-06-02 10:31:16.000 153 30843.50 98.77 43553.05 88888.00 2009-06-02 10:31:17.000 153 30843.51 98.76 43553.07 88888.00 2009-06-02 10:31:18.000 153 30843.53 98.81 43553.13 88888.00 2009-06-02 10:31:19.000 153 30843.53 98.80 43553.09 88888.00 2009-06-02 10:31:20.000 153 30843.49 98.81 43553.12 53363.16 2009-06-02 10:31:21.000 153 30843.47 98.80 43553.06 88888.00 2009-06-02 10:31:22.000 153 30843.47 98.78 43553.00 88888.00 2009-06-02 10:31:23.000 153 30843.47 98.79 43553.05 88888.00 2009-06-02 10:31:24.000 153 30843.49 98.81 43553.04 88888.00 2009-06-02 10:31:25.000 153 30843.48 98.83 43553.05 53363.09 2009-06-02 10:31:26.000 153 30843.47 98.84 43553.05 88888.00 2009-06-02 10:31:27.000 153 30843.49 98.77 43553.09 88888.00 2009-06-02 10:31:28.000 153 30843.50 98.79 43553.06 88888.00 2009-06-02 10:31:29.000 153 30843.46 98.79 43553.05 88888.00 2009-06-02 10:31:30.000 153 30843.48 98.80 43553.07 53363.09 2009-06-02 10:31:31.000 153 30843.49 98.81 43553.04 88888.00 2009-06-02 10:31:32.000 153 30843.53 98.77 43553.08 88888.00 2009-06-02 10:31:33.000 153 30843.51 98.75 43553.07 88888.00 2009-06-02 10:31:34.000 153 30843.46 98.80 43553.06 88888.00 2009-06-02 10:31:35.000 153 30843.48 98.81 43553.07 53363.11 2009-06-02 10:31:36.000 153 30843.52 98.75 43553.03 88888.00 2009-06-02 10:31:37.000 153 30843.51 98.76 43553.06 88888.00 2009-06-02 10:31:38.000 153 30843.48 98.78 43553.06 88888.00 2009-06-02 10:31:39.000 153 30843.51 98.78 43553.06 88888.00 2009-06-02 10:31:40.000 153 30843.52 98.77 43552.98 53363.06 2009-06-02 10:31:41.000 153 30843.46 98.77 43552.97 88888.00 2009-06-02 10:31:42.000 153 30843.45 98.78 43553.04 88888.00 2009-06-02 10:31:43.000 153 30843.48 98.79 43553.02 88888.00 2009-06-02 10:31:44.000 153 30843.44 98.77 43552.96 88888.00 2009-06-02 10:31:45.000 153 30843.44 98.81 43552.95 53363.04 2009-06-02 10:31:46.000 153 30843.48 98.89 43552.86 88888.00 2009-06-02 10:31:47.000 153 30843.37 98.78 43552.95 88888.00 2009-06-02 10:31:48.000 153 30843.36 98.82 43553.01 88888.00 2009-06-02 10:31:49.000 153 30843.35 98.81 43553.02 88888.00 2009-06-02 10:31:50.000 153 30843.35 98.86 43553.00 53362.98 2009-06-02 10:31:51.000 153 30843.33 98.83 43552.97 88888.00 2009-06-02 10:31:52.000 153 30843.37 98.81 43552.94 88888.00 2009-06-02 10:31:53.000 153 30843.37 98.84 43552.94 88888.00 2009-06-02 10:31:54.000 153 30843.37 98.84 43552.96 88888.00 2009-06-02 10:31:55.000 153 30843.40 98.82 43552.98 53363.01 2009-06-02 10:31:56.000 153 30843.40 98.83 43552.95 88888.00 2009-06-02 10:31:57.000 153 30843.39 98.85 43552.97 88888.00 2009-06-02 10:31:58.000 153 30843.44 98.88 43552.95 88888.00 2009-06-02 10:31:59.000 153 30843.44 98.91 43553.03 88888.00 2009-06-02 10:32:00.000 153 30843.40 98.90 43552.97 53363.05 2009-06-02 10:32:01.000 153 30843.41 98.91 43553.00 88888.00 2009-06-02 10:32:02.000 153 30843.44 98.94 43553.06 88888.00 2009-06-02 10:32:03.000 153 30843.50 98.94 43553.10 88888.00 2009-06-02 10:32:04.000 153 30843.51 98.92 43553.11 88888.00 2009-06-02 10:32:05.000 153 30843.52 98.93 43553.11 53363.10 2009-06-02 10:32:06.000 153 30843.54 98.91 43553.15 88888.00 2009-06-02 10:32:07.000 153 30843.53 98.90 43553.10 88888.00 2009-06-02 10:32:08.000 153 30843.56 98.95 43553.06 88888.00 2009-06-02 10:32:09.000 153 30843.59 98.96 43553.05 88888.00 2009-06-02 10:32:10.000 153 30843.59 98.96 43553.05 53363.17 2009-06-02 10:32:11.000 153 30843.65 98.97 43552.99 88888.00 2009-06-02 10:32:12.000 153 30843.73 99.04 43552.89 88888.00 2009-06-02 10:32:13.000 153 30843.65 99.01 43553.06 88888.00 2009-06-02 10:32:14.000 153 30843.67 99.01 43553.07 88888.00 2009-06-02 10:32:15.000 153 30843.71 98.96 43553.05 53363.12 2009-06-02 10:32:16.000 153 30843.70 98.94 43553.04 88888.00 2009-06-02 10:32:17.000 153 30843.71 98.94 43553.02 88888.00 2009-06-02 10:32:18.000 153 30843.74 98.98 43553.05 88888.00 2009-06-02 10:32:19.000 153 30843.76 99.02 43553.08 88888.00 2009-06-02 10:32:20.000 153 30843.77 99.04 43553.12 53363.28 2009-06-02 10:32:21.000 153 30843.75 99.07 43553.14 88888.00 2009-06-02 10:32:22.000 153 30843.74 99.05 43553.14 88888.00 2009-06-02 10:32:23.000 153 30843.74 99.06 43553.11 88888.00 2009-06-02 10:32:24.000 153 30843.75 99.11 43553.12 88888.00 2009-06-02 10:32:25.000 153 30843.74 99.07 43553.07 53363.29 2009-06-02 10:32:26.000 153 30843.70 99.09 43553.14 88888.00 2009-06-02 10:32:27.000 153 30843.71 99.07 43553.19 88888.00 2009-06-02 10:32:28.000 153 30843.72 99.05 43553.18 88888.00 2009-06-02 10:32:29.000 153 30843.75 99.06 43553.18 88888.00 2009-06-02 10:32:30.000 153 30843.76 99.10 43553.17 53363.27 2009-06-02 10:32:31.000 153 30843.74 99.11 43553.14 88888.00 2009-06-02 10:32:32.000 153 30843.73 99.09 43553.15 88888.00 2009-06-02 10:32:33.000 153 30843.73 99.09 43553.13 88888.00 2009-06-02 10:32:34.000 153 30843.70 99.09 43553.13 88888.00 2009-06-02 10:32:35.000 153 30843.66 99.11 43553.09 53363.26 2009-06-02 10:32:36.000 153 30843.64 99.12 43553.05 88888.00 2009-06-02 10:32:37.000 153 30843.68 99.14 43553.02 88888.00 2009-06-02 10:32:38.000 153 30843.68 99.14 43553.03 88888.00 2009-06-02 10:32:39.000 153 30843.65 99.14 43553.08 88888.00 2009-06-02 10:32:40.000 153 30843.65 99.15 43553.06 53363.23 2009-06-02 10:32:41.000 153 30843.64 99.17 43553.06 88888.00 2009-06-02 10:32:42.000 153 30843.62 99.16 43553.03 88888.00 2009-06-02 10:32:43.000 153 30843.59 99.14 43552.99 88888.00 2009-06-02 10:32:44.000 153 30843.58 99.16 43553.02 88888.00 2009-06-02 10:32:45.000 153 30843.56 99.12 43553.03 53363.15 2009-06-02 10:32:46.000 153 30843.55 99.12 43552.99 88888.00 2009-06-02 10:32:47.000 153 30843.51 99.11 43552.97 88888.00 2009-06-02 10:32:48.000 153 30843.47 99.08 43552.99 88888.00 2009-06-02 10:32:49.000 153 30843.45 99.10 43553.00 88888.00 2009-06-02 10:32:50.000 153 30843.44 99.10 43553.02 53363.06 2009-06-02 10:32:51.000 153 30843.42 99.07 43553.02 88888.00 2009-06-02 10:32:52.000 153 30843.37 99.09 43552.98 88888.00 2009-06-02 10:32:53.000 153 30843.36 99.10 43553.00 88888.00 2009-06-02 10:32:54.000 153 30843.32 99.11 43552.97 88888.00 2009-06-02 10:32:55.000 153 30843.31 99.11 43552.96 53363.00 2009-06-02 10:32:56.000 153 30843.31 99.08 43552.90 88888.00 2009-06-02 10:32:57.000 153 30843.28 99.05 43552.89 88888.00 2009-06-02 10:32:58.000 153 30843.26 99.08 43552.93 88888.00 2009-06-02 10:32:59.000 153 30843.24 99.03 43552.93 88888.00 2009-06-02 10:33:00.000 153 30843.25 99.07 43553.02 53362.92 2009-06-02 10:33:01.000 153 30843.22 99.09 43553.03 88888.00 2009-06-02 10:33:02.000 153 30843.21 99.09 43552.98 88888.00 2009-06-02 10:33:03.000 153 30843.17 99.09 43552.91 88888.00 2009-06-02 10:33:04.000 153 30843.13 99.07 43552.94 88888.00 2009-06-02 10:33:05.000 153 30843.14 99.07 43552.96 53362.83 2009-06-02 10:33:06.000 153 30843.13 99.08 43552.94 88888.00 2009-06-02 10:33:07.000 153 30843.15 99.12 43552.91 88888.00 2009-06-02 10:33:08.000 153 30843.15 99.08 43552.88 88888.00 2009-06-02 10:33:09.000 153 30843.19 99.08 43552.92 88888.00 2009-06-02 10:33:10.000 153 30843.19 99.06 43552.92 53362.85 2009-06-02 10:33:11.000 153 30843.19 99.09 43552.87 88888.00 2009-06-02 10:33:12.000 153 30843.18 99.11 43552.91 88888.00 2009-06-02 10:33:13.000 153 30843.21 99.10 43552.91 88888.00 2009-06-02 10:33:14.000 153 30843.23 99.17 43552.93 88888.00 2009-06-02 10:33:15.000 153 30843.24 99.20 43552.95 53362.85 2009-06-02 10:33:16.000 153 30843.26 99.23 43552.94 88888.00 2009-06-02 10:33:17.000 153 30843.25 99.20 43552.95 88888.00 2009-06-02 10:33:18.000 153 30843.27 99.19 43552.96 88888.00 2009-06-02 10:33:19.000 153 30843.31 99.20 43552.98 88888.00 2009-06-02 10:33:20.000 153 30843.31 99.24 43553.00 53362.91 2009-06-02 10:33:21.000 153 30843.32 99.25 43553.00 88888.00 2009-06-02 10:33:22.000 153 30843.27 99.24 43552.97 88888.00 2009-06-02 10:33:23.000 153 30843.20 99.17 43553.02 88888.00 2009-06-02 10:33:24.000 153 30843.22 99.19 43553.08 88888.00 2009-06-02 10:33:25.000 153 30843.31 99.25 43552.97 53362.95 2009-06-02 10:33:26.000 153 30843.33 99.25 43552.95 88888.00 2009-06-02 10:33:27.000 153 30843.31 99.23 43553.00 88888.00 2009-06-02 10:33:28.000 153 30843.30 99.24 43553.07 88888.00 2009-06-02 10:33:29.000 153 30843.28 99.21 43553.07 88888.00 2009-06-02 10:33:30.000 153 30843.33 99.23 43553.09 53362.94 2009-06-02 10:33:31.000 153 30843.38 99.29 43553.10 88888.00 2009-06-02 10:33:32.000 153 30843.37 99.27 43553.10 88888.00 2009-06-02 10:33:33.000 153 30843.36 99.25 43553.10 88888.00 2009-06-02 10:33:34.000 153 30843.45 99.33 43553.08 88888.00 2009-06-02 10:33:35.000 153 30843.45 99.32 43553.03 53362.97 2009-06-02 10:33:36.000 153 30843.38 99.31 43553.09 88888.00 2009-06-02 10:33:37.000 153 30843.38 99.30 43553.05 88888.00 2009-06-02 10:33:38.000 153 30843.37 99.31 43553.04 88888.00 2009-06-02 10:33:39.000 153 30843.39 99.30 43553.03 88888.00 2009-06-02 10:33:40.000 153 30843.40 99.32 43552.99 53362.97 2009-06-02 10:33:41.000 153 30843.40 99.36 43553.01 88888.00 2009-06-02 10:33:42.000 153 30843.39 99.36 43553.02 88888.00 2009-06-02 10:33:43.000 153 30843.41 99.35 43553.03 88888.00 2009-06-02 10:33:44.000 153 30843.40 99.33 43553.04 88888.00 2009-06-02 10:33:45.000 153 30843.37 99.31 43553.02 53362.99 2009-06-02 10:33:46.000 153 30843.37 99.36 43553.00 88888.00 2009-06-02 10:33:47.000 153 30843.40 99.38 43553.04 88888.00 2009-06-02 10:33:48.000 153 30843.36 99.39 43553.01 88888.00 2009-06-02 10:33:49.000 153 30843.34 99.39 43553.04 88888.00 2009-06-02 10:33:50.000 153 30843.32 99.39 43553.02 53362.99 2009-06-02 10:33:51.000 153 30843.29 99.41 43553.06 88888.00 2009-06-02 10:33:52.000 153 30843.30 99.41 43553.08 88888.00 2009-06-02 10:33:53.000 153 30843.32 99.32 43553.01 88888.00 2009-06-02 10:33:54.000 153 30843.29 99.32 43553.05 88888.00 2009-06-02 10:33:55.000 153 30843.27 99.36 43553.07 53362.91 2009-06-02 10:33:56.000 153 30843.23 99.34 43553.07 88888.00 2009-06-02 10:33:57.000 153 30843.22 99.34 43553.02 88888.00 2009-06-02 10:33:58.000 153 30843.20 99.37 43552.98 88888.00 2009-06-02 10:33:59.000 153 30843.20 99.35 43552.98 88888.00 2009-06-02 10:34:00.000 153 30843.22 99.33 43552.98 53362.89 2009-06-02 10:34:01.000 153 30843.23 99.35 43553.01 88888.00 2009-06-02 10:34:02.000 153 30843.23 99.33 43553.02 88888.00 2009-06-02 10:34:03.000 153 30843.23 99.35 43552.99 88888.00 2009-06-02 10:34:04.000 153 30843.23 99.38 43552.95 88888.00 2009-06-02 10:34:05.000 153 30843.21 99.34 43552.98 53362.83 2009-06-02 10:34:06.000 153 30843.22 99.38 43552.96 88888.00 2009-06-02 10:34:07.000 153 30843.21 99.36 43552.97 88888.00 2009-06-02 10:34:08.000 153 30843.21 99.38 43553.01 88888.00 2009-06-02 10:34:09.000 153 30843.18 99.36 43553.02 88888.00 2009-06-02 10:34:10.000 153 30843.20 99.41 43553.00 53362.84 2009-06-02 10:34:11.000 153 30843.20 99.46 43552.99 88888.00 2009-06-02 10:34:12.000 153 30843.17 99.50 43552.99 88888.00 2009-06-02 10:34:13.000 153 30843.16 99.46 43552.96 88888.00 2009-06-02 10:34:14.000 153 30843.14 99.44 43552.94 88888.00 2009-06-02 10:34:15.000 153 30843.14 99.45 43552.97 53362.84 2009-06-02 10:34:16.000 153 30843.16 99.43 43553.01 88888.00 2009-06-02 10:34:17.000 153 30843.19 99.45 43552.99 88888.00 2009-06-02 10:34:18.000 153 30843.18 99.44 43552.95 88888.00 2009-06-02 10:34:19.000 153 30843.13 99.44 43552.93 88888.00 2009-06-02 10:34:20.000 153 30843.15 99.43 43552.93 53362.78 2009-06-02 10:34:21.000 153 30843.18 99.43 43552.92 88888.00 2009-06-02 10:34:22.000 153 30843.17 99.42 43552.92 88888.00 2009-06-02 10:34:23.000 153 30843.16 99.45 43552.90 88888.00 2009-06-02 10:34:24.000 153 30843.26 99.56 43552.83 88888.00 2009-06-02 10:34:25.000 153 30843.16 99.43 43552.84 53362.75 2009-06-02 10:34:26.000 153 30843.07 99.43 43552.89 88888.00 2009-06-02 10:34:27.000 153 30843.05 99.44 43552.92 88888.00 2009-06-02 10:34:28.000 153 30843.08 99.45 43552.95 88888.00 2009-06-02 10:34:29.000 153 30843.05 99.47 43552.96 88888.00 2009-06-02 10:34:30.000 153 30843.05 99.44 43552.93 53362.70 2009-06-02 10:34:31.000 153 30843.06 99.45 43552.95 88888.00 2009-06-02 10:34:32.000 153 30843.06 99.46 43552.86 88888.00 2009-06-02 10:34:33.000 153 30843.01 99.44 43552.86 88888.00 2009-06-02 10:34:34.000 153 30843.02 99.42 43552.86 88888.00 2009-06-02 10:34:35.000 153 30843.03 99.46 43552.90 53362.68 2009-06-02 10:34:36.000 153 30843.01 99.50 43552.90 88888.00 2009-06-02 10:34:37.000 153 30843.04 99.49 43552.86 88888.00 2009-06-02 10:34:38.000 153 30843.08 99.49 43552.85 88888.00 2009-06-02 10:34:39.000 153 30843.11 99.48 43552.84 88888.00 2009-06-02 10:34:40.000 153 30843.07 99.48 43552.84 53362.68 2009-06-02 10:34:41.000 153 30843.06 99.48 43552.84 88888.00 2009-06-02 10:34:42.000 153 30843.06 99.50 43552.86 88888.00 2009-06-02 10:34:43.000 153 30843.08 99.52 43552.85 88888.00 2009-06-02 10:34:44.000 153 30843.10 99.52 43552.86 88888.00 2009-06-02 10:34:45.000 153 30843.11 99.52 43552.87 53362.73 2009-06-02 10:34:46.000 153 30843.10 99.52 43552.85 88888.00 2009-06-02 10:34:47.000 153 30843.09 99.55 43552.89 88888.00 2009-06-02 10:34:48.000 153 30843.07 99.49 43552.85 88888.00 2009-06-02 10:34:49.000 153 30843.10 99.46 43552.86 88888.00 2009-06-02 10:34:50.000 153 30843.10 99.48 43552.87 53362.73 2009-06-02 10:34:51.000 153 30843.13 99.45 43552.84 88888.00 2009-06-02 10:34:52.000 153 30843.16 99.46 43552.86 88888.00 2009-06-02 10:34:53.000 153 30843.16 99.45 43552.84 88888.00 2009-06-02 10:34:54.000 153 30843.16 99.42 43552.83 88888.00 2009-06-02 10:34:55.000 153 30843.20 99.43 43552.85 53362.76 2009-06-02 10:34:56.000 153 30843.18 99.44 43552.87 88888.00 2009-06-02 10:34:57.000 153 30843.19 99.41 43552.89 88888.00 2009-06-02 10:34:58.000 153 30843.20 99.39 43552.88 88888.00 2009-06-02 10:34:59.000 153 30843.17 99.39 43552.84 88888.00 2009-06-02 10:35:00.000 153 30843.22 99.46 43552.86 53362.79 2009-06-02 10:35:01.000 153 30843.23 99.53 43552.86 88888.00 2009-06-02 10:35:02.000 153 30843.28 99.54 43552.92 88888.00 2009-06-02 10:35:03.000 153 30843.27 99.52 43552.93 88888.00 2009-06-02 10:35:04.000 153 30843.24 99.52 43552.93 88888.00 2009-06-02 10:35:05.000 153 30843.20 99.55 43552.89 53362.82 2009-06-02 10:35:06.000 153 30843.21 99.56 43552.86 88888.00 2009-06-02 10:35:07.000 153 30843.17 99.56 43552.85 88888.00 2009-06-02 10:35:08.000 153 30843.15 99.59 43552.87 88888.00 2009-06-02 10:35:09.000 153 30843.18 99.57 43552.90 88888.00 2009-06-02 10:35:10.000 153 30843.17 99.54 43552.89 53362.81 2009-06-02 10:35:11.000 153 30843.16 99.50 43552.83 88888.00 2009-06-02 10:35:12.000 153 30843.14 99.46 43552.81 88888.00 2009-06-02 10:35:13.000 153 30843.13 99.50 43552.82 88888.00 2009-06-02 10:35:14.000 153 30843.13 99.50 43552.88 88888.00 2009-06-02 10:35:15.000 153 30843.11 99.50 43552.92 53362.83 2009-06-02 10:35:16.000 153 30843.13 99.52 43552.91 88888.00 2009-06-02 10:35:17.000 153 30843.15 99.53 43552.91 88888.00 2009-06-02 10:35:18.000 153 30843.16 99.56 43552.93 88888.00 2009-06-02 10:35:19.000 153 30843.20 99.59 43552.88 88888.00 2009-06-02 10:35:20.000 153 30843.20 99.56 43552.82 53362.81 2009-06-02 10:35:21.000 153 30843.16 99.54 43552.85 88888.00 2009-06-02 10:35:22.000 153 30843.12 99.51 43552.91 88888.00 2009-06-02 10:35:23.000 153 30843.10 99.49 43552.86 88888.00 2009-06-02 10:35:24.000 153 30843.11 99.50 43552.80 88888.00 2009-06-02 10:35:25.000 153 30843.10 99.52 43552.83 53362.78 2009-06-02 10:35:26.000 153 30843.10 99.47 43552.78 88888.00 2009-06-02 10:35:27.000 153 30843.11 99.55 43552.75 88888.00 2009-06-02 10:35:28.000 153 30843.11 99.57 43552.76 88888.00 2009-06-02 10:35:29.000 153 30843.13 99.58 43552.79 88888.00 2009-06-02 10:35:30.000 153 30843.12 99.64 43552.82 53362.67 2009-06-02 10:35:31.000 153 30843.15 99.64 43552.79 88888.00 2009-06-02 10:35:32.000 153 30843.21 99.64 43552.84 88888.00 2009-06-02 10:35:33.000 153 30843.21 99.63 43552.86 88888.00 2009-06-02 10:35:34.000 153 30843.18 99.58 43552.79 88888.00 2009-06-02 10:35:35.000 153 30843.19 99.53 43552.73 53362.61 2009-06-02 10:35:36.000 153 30843.28 99.50 43552.72 88888.00 2009-06-02 10:35:37.000 153 30843.40 99.51 43552.82 88888.00 2009-06-02 10:35:38.000 153 30843.37 99.44 43552.89 88888.00 2009-06-02 10:35:39.000 153 30843.34 99.33 43552.92 88888.00 2009-06-02 10:35:40.000 153 30843.32 99.30 43552.97 53362.90 2009-06-02 10:35:41.000 153 30843.21 99.24 43552.96 88888.00 2009-06-02 10:35:42.000 153 30843.13 99.20 43553.00 88888.00 2009-06-02 10:35:43.000 153 30843.08 99.20 43553.04 88888.00 2009-06-02 10:35:44.000 153 30843.04 99.26 43552.96 88888.00 2009-06-02 10:35:45.000 153 30843.03 99.34 43552.87 53363.03 2009-06-02 10:35:46.000 153 30843.04 99.34 43552.81 88888.00 2009-06-02 10:35:47.000 153 30843.00 99.38 43552.83 88888.00 2009-06-02 10:35:48.000 153 30843.00 99.44 43552.88 88888.00 2009-06-02 10:35:49.000 153 30843.00 99.47 43552.92 88888.00 2009-06-02 10:35:50.000 153 30843.00 99.49 43552.93 53362.62 2009-06-02 10:35:51.000 153 30842.97 99.50 43552.91 88888.00 2009-06-02 10:35:52.000 153 30842.97 99.52 43552.88 88888.00 2009-06-02 10:35:53.000 153 30842.94 99.54 43552.88 88888.00 2009-06-02 10:35:54.000 153 30842.94 99.55 43552.87 88888.00 2009-06-02 10:35:55.000 153 30842.95 99.53 43552.93 53362.62 2009-06-02 10:35:56.000 153 30842.96 99.53 43552.92 88888.00 2009-06-02 10:35:57.000 153 30842.96 99.55 43552.87 88888.00 2009-06-02 10:35:58.000 153 30842.97 99.56 43552.88 88888.00 2009-06-02 10:35:59.000 153 30842.95 99.53 43552.88 88888.00 2009-06-02 10:36:00.000 153 30842.96 99.50 43552.83 53362.61 2009-06-02 10:36:01.000 153 30842.97 99.47 43552.83 88888.00 2009-06-02 10:36:02.000 153 30842.97 99.52 43552.83 88888.00 2009-06-02 10:36:03.000 153 30842.96 99.56 43552.88 88888.00 2009-06-02 10:36:04.000 153 30842.97 99.50 43552.91 88888.00 2009-06-02 10:36:05.000 153 30842.95 99.48 43552.89 53362.59 2009-06-02 10:36:06.000 153 30842.92 99.49 43552.86 88888.00 2009-06-02 10:36:07.000 153 30842.86 99.44 43552.96 88888.00 2009-06-02 10:36:08.000 153 30842.94 99.50 43552.86 88888.00 2009-06-02 10:36:09.000 153 30842.95 99.50 43552.83 88888.00 2009-06-02 10:36:10.000 153 30842.95 99.50 43552.79 53362.65 2009-06-02 10:36:11.000 153 30842.95 99.50 43552.78 88888.00 2009-06-02 10:36:12.000 153 30842.96 99.50 43552.77 88888.00 2009-06-02 10:36:13.000 153 30842.92 99.51 43552.78 88888.00 2009-06-02 10:36:14.000 153 30842.94 99.54 43552.77 88888.00 2009-06-02 10:36:15.000 153 30842.92 99.48 43552.74 53362.58 2009-06-02 10:36:16.000 153 30842.90 99.43 43552.72 88888.00 2009-06-02 10:36:17.000 153 30842.92 99.45 43552.73 88888.00 2009-06-02 10:36:18.000 153 30842.93 99.50 43552.73 88888.00 2009-06-02 10:36:19.000 153 30842.96 99.51 43552.76 88888.00 2009-06-02 10:36:20.000 153 30842.95 99.51 43552.82 53362.58 2009-06-02 10:36:21.000 153 30842.95 99.46 43552.80 88888.00 2009-06-02 10:36:22.000 153 30842.96 99.48 43552.85 88888.00 2009-06-02 10:36:23.000 153 30842.93 99.49 43552.84 88888.00 2009-06-02 10:36:24.000 153 30842.96 99.48 43552.83 88888.00 2009-06-02 10:36:25.000 153 30842.95 99.49 43552.83 53362.57 2009-06-02 10:36:26.000 153 30842.95 99.52 43552.80 88888.00 2009-06-02 10:36:27.000 153 30842.94 99.50 43552.80 88888.00 2009-06-02 10:36:28.000 153 30842.93 99.50 43552.85 88888.00 2009-06-02 10:36:29.000 153 30842.92 99.49 43552.85 88888.00 2009-06-02 10:36:30.000 153 30842.91 99.47 43552.85 53362.63 2009-06-02 10:36:31.000 153 30842.92 99.47 43552.86 88888.00 2009-06-02 10:36:32.000 153 30842.92 99.45 43552.86 88888.00 2009-06-02 10:36:33.000 153 30842.92 99.46 43552.90 88888.00 2009-06-02 10:36:34.000 153 30842.93 99.42 43552.92 88888.00 2009-06-02 10:36:35.000 153 30842.95 99.43 43552.91 53362.61 2009-06-02 10:36:36.000 153 30842.97 99.45 43552.92 88888.00 2009-06-02 10:36:37.000 153 30843.00 99.45 43552.95 88888.00 2009-06-02 10:36:38.000 153 30842.99 99.42 43552.94 88888.00 2009-06-02 10:36:39.000 153 30842.94 99.41 43552.92 88888.00 2009-06-02 10:36:40.000 153 30842.94 99.39 43552.84 53362.60 2009-06-02 10:36:41.000 153 30842.90 99.41 43552.83 88888.00 2009-06-02 10:36:42.000 153 30842.90 99.44 43552.85 88888.00 2009-06-02 10:36:43.000 153 30842.89 99.42 43552.89 88888.00 2009-06-02 10:36:44.000 153 30842.90 99.41 43552.91 88888.00 2009-06-02 10:36:45.000 153 30842.85 99.38 43552.92 53362.58 2009-06-02 10:36:46.000 153 30842.86 99.36 43552.84 88888.00 2009-06-02 10:36:47.000 153 30842.82 99.40 43552.81 88888.00 2009-06-02 10:36:48.000 153 30842.83 99.38 43552.83 88888.00 2009-06-02 10:36:49.000 153 30842.83 99.39 43552.86 88888.00 2009-06-02 10:36:50.000 153 30842.80 99.41 43552.85 53362.50 2009-06-02 10:36:51.000 153 30842.81 99.42 43552.85 88888.00 2009-06-02 10:36:52.000 153 30842.85 99.47 43552.83 88888.00 2009-06-02 10:36:53.000 153 30842.82 99.45 43552.84 88888.00 2009-06-02 10:36:54.000 153 30842.79 99.44 43552.86 88888.00 2009-06-02 10:36:55.000 153 30842.79 99.41 43552.83 53362.46 2009-06-02 10:36:56.000 153 30842.79 99.39 43552.79 88888.00 2009-06-02 10:36:57.000 153 30842.79 99.38 43552.81 88888.00 2009-06-02 10:36:58.000 153 30842.74 99.35 43552.81 88888.00 2009-06-02 10:36:59.000 153 30842.73 99.32 43552.82 88888.00 2009-06-02 10:37:00.000 153 30842.72 99.29 43552.90 53362.46 2009-06-02 10:37:01.000 153 30842.71 99.30 43552.87 88888.00 2009-06-02 10:37:02.000 153 30842.68 99.33 43552.83 88888.00 2009-06-02 10:37:03.000 153 30842.68 99.34 43552.84 88888.00 2009-06-02 10:37:04.000 153 30842.67 99.33 43552.84 88888.00 2009-06-02 10:37:05.000 153 30842.68 99.32 43552.78 53362.43 2009-06-02 10:37:06.000 153 30842.68 99.27 43552.81 88888.00 2009-06-02 10:37:07.000 153 30842.63 99.23 43552.83 88888.00 2009-06-02 10:37:08.000 153 30842.62 99.29 43552.83 88888.00 2009-06-02 10:37:09.000 153 30842.68 99.29 43552.84 88888.00 2009-06-02 10:37:10.000 153 30842.68 99.27 43552.86 53362.40 2009-06-02 10:37:11.000 153 30842.69 99.28 43552.84 88888.00 2009-06-02 10:37:12.000 153 30842.67 99.28 43552.85 88888.00 2009-06-02 10:37:13.000 153 30842.66 99.34 43552.84 88888.00 2009-06-02 10:37:14.000 153 30842.65 99.34 43552.82 88888.00 2009-06-02 10:37:15.000 153 30842.67 99.31 43552.84 53362.34 2009-06-02 10:37:16.000 153 30842.65 99.32 43552.83 88888.00 2009-06-02 10:37:17.000 153 30842.65 99.31 43552.87 88888.00 2009-06-02 10:37:18.000 153 30842.65 99.30 43552.83 88888.00 2009-06-02 10:37:19.000 153 30842.65 99.35 43552.73 88888.00 2009-06-02 10:37:20.000 153 30842.67 99.37 43552.75 53362.32 2009-06-02 10:37:21.000 153 30842.65 99.33 43552.70 88888.00 2009-06-02 10:37:22.000 153 30842.62 99.33 43552.74 88888.00 2009-06-02 10:37:23.000 153 30842.66 99.37 43552.78 88888.00 2009-06-02 10:37:24.000 153 30842.63 99.32 43552.81 88888.00 2009-06-02 10:37:25.000 153 30842.60 99.27 43552.85 53362.33 2009-06-02 10:37:26.000 153 30842.65 99.26 43552.87 88888.00 2009-06-02 10:37:27.000 153 30842.61 99.29 43552.83 88888.00 2009-06-02 10:37:28.000 153 30842.60 99.35 43552.82 88888.00 2009-06-02 10:37:29.000 153 30842.60 99.34 43552.85 88888.00 2009-06-02 10:37:30.000 153 30842.64 99.37 43552.82 53362.32 2009-06-02 10:37:31.000 153 30842.68 99.35 43552.76 88888.00 2009-06-02 10:37:32.000 153 30842.67 99.33 43552.77 88888.00 2009-06-02 10:37:33.000 153 30842.66 99.30 43552.79 88888.00 2009-06-02 10:37:34.000 153 30842.66 99.30 43552.82 88888.00 2009-06-02 10:37:35.000 153 30842.71 99.27 43552.78 53362.37 2009-06-02 10:37:36.000 153 30842.74 99.26 43552.73 88888.00 2009-06-02 10:37:37.000 153 30842.73 99.25 43552.73 88888.00 2009-06-02 10:37:38.000 153 30842.69 99.24 43552.76 88888.00 2009-06-02 10:37:39.000 153 30842.69 99.24 43552.78 88888.00 2009-06-02 10:37:40.000 153 30842.74 99.32 43552.86 53362.36 2009-06-02 10:37:41.000 153 30842.78 99.29 43552.80 88888.00 2009-06-02 10:37:42.000 153 30842.81 99.30 43552.79 88888.00 2009-06-02 10:37:43.000 153 30842.82 99.36 43552.82 88888.00 2009-06-02 10:37:44.000 153 30842.79 99.35 43552.83 88888.00 2009-06-02 10:37:45.000 153 30842.74 99.27 43552.93 53362.48 2009-06-02 10:37:46.000 153 30842.83 99.36 43552.95 88888.00 2009-06-02 10:37:47.000 153 30842.87 99.35 43552.93 88888.00 2009-06-02 10:37:48.000 153 30842.88 99.31 43552.99 88888.00 2009-06-02 10:37:49.000 153 30842.91 99.39 43552.95 88888.00 2009-06-02 10:37:50.000 153 30842.98 99.45 43552.92 53362.58 2009-06-02 10:37:51.000 153 30843.01 99.49 43552.94 88888.00 2009-06-02 10:37:52.000 153 30842.98 99.47 43552.96 88888.00 2009-06-02 10:37:53.000 153 30843.01 99.44 43552.94 88888.00 2009-06-02 10:37:54.000 153 30843.00 99.49 43552.96 88888.00 2009-06-02 10:37:55.000 153 30843.03 99.47 43552.98 53362.63 2009-06-02 10:37:56.000 153 30843.07 99.45 43552.99 88888.00 2009-06-02 10:37:57.000 153 30843.12 99.52 43552.98 88888.00 2009-06-02 10:37:58.000 153 30843.08 99.56 43552.93 88888.00 2009-06-02 10:37:59.000 153 30843.04 99.51 43552.96 88888.00 2009-06-02 10:38:00.000 153 30843.04 99.52 43552.98 53362.69 2009-06-02 10:38:01.000 153 30843.07 99.56 43552.94 88888.00 2009-06-02 10:38:02.000 153 30843.08 99.51 43552.92 88888.00 2009-06-02 10:38:03.000 153 30843.09 99.47 43552.89 88888.00 2009-06-02 10:38:04.000 153 30843.13 99.51 43552.89 88888.00 2009-06-02 10:38:05.000 153 30843.12 99.49 43552.82 53362.71 2009-06-02 10:38:06.000 153 30843.07 99.44 43552.78 88888.00 2009-06-02 10:38:07.000 153 30843.08 99.44 43552.86 88888.00 2009-06-02 10:38:08.000 153 30843.07 99.44 43552.88 88888.00 2009-06-02 10:38:09.000 153 30843.08 99.47 43552.90 88888.00 2009-06-02 10:38:10.000 153 30843.07 99.46 43552.90 53362.70 2009-06-02 10:38:11.000 153 30843.07 99.50 43552.85 88888.00 2009-06-02 10:38:12.000 153 30843.05 99.54 43552.82 88888.00 2009-06-02 10:38:13.000 153 30843.01 99.55 43552.83 88888.00 2009-06-02 10:38:14.000 153 30843.02 99.56 43552.80 88888.00 2009-06-02 10:38:15.000 153 30843.04 99.56 43552.81 53362.62 2009-06-02 10:38:16.000 153 30843.04 99.48 43552.77 88888.00 2009-06-02 10:38:17.000 153 30843.03 99.52 43552.80 88888.00 2009-06-02 10:38:18.000 153 30842.99 99.55 43552.88 88888.00 2009-06-02 10:38:19.000 153 30842.99 99.49 43552.85 88888.00 2009-06-02 10:38:20.000 153 30843.03 99.50 43552.81 53362.62 2009-06-02 10:38:21.000 153 30842.98 99.48 43552.83 88888.00 2009-06-02 10:38:22.000 153 30843.01 99.49 43552.83 88888.00 2009-06-02 10:38:23.000 153 30842.98 99.44 43552.82 88888.00 2009-06-02 10:38:24.000 153 30842.94 99.44 43552.85 88888.00 2009-06-02 10:38:25.000 153 30842.92 99.44 43552.82 53362.59 2009-06-02 10:38:26.000 153 30842.95 99.41 43552.79 88888.00 2009-06-02 10:38:27.000 153 30842.93 99.40 43552.78 88888.00 2009-06-02 10:38:28.000 153 30842.90 99.40 43552.82 88888.00 2009-06-02 10:38:29.000 153 30842.93 99.44 43552.82 88888.00 2009-06-02 10:38:30.000 153 30842.95 99.46 43552.84 53362.58 2009-06-02 10:38:31.000 153 30842.93 99.47 43552.86 88888.00 2009-06-02 10:38:32.000 153 30842.98 99.44 43552.82 88888.00 2009-06-02 10:38:33.000 153 30842.94 99.42 43552.83 88888.00 2009-06-02 10:38:34.000 153 30842.93 99.46 43552.88 88888.00 2009-06-02 10:38:35.000 153 30842.95 99.45 43552.92 53362.57 2009-06-02 10:38:36.000 153 30842.95 99.46 43552.87 88888.00 2009-06-02 10:38:37.000 153 30842.97 99.48 43552.90 88888.00 2009-06-02 10:38:38.000 153 30842.93 99.52 43552.91 88888.00 2009-06-02 10:38:39.000 153 30842.94 99.51 43552.88 88888.00 2009-06-02 10:38:40.000 153 30842.92 99.49 43552.88 53362.59 2009-06-02 10:38:41.000 153 30842.91 99.50 43552.88 88888.00 2009-06-02 10:38:42.000 153 30842.90 99.52 43552.89 88888.00 2009-06-02 10:38:43.000 153 30842.89 99.49 43552.94 88888.00 2009-06-02 10:38:44.000 153 30842.87 99.46 43552.93 88888.00 2009-06-02 10:38:45.000 153 30842.87 99.50 43552.92 53362.55 2009-06-02 10:38:46.000 153 30842.89 99.53 43552.93 88888.00 2009-06-02 10:38:47.000 153 30842.86 99.51 43552.96 88888.00 2009-06-02 10:38:48.000 153 30842.81 99.48 43552.96 88888.00 2009-06-02 10:38:49.000 153 30842.85 99.54 43552.85 88888.00 2009-06-02 10:38:50.000 153 30842.87 99.51 43552.83 53362.54 2009-06-02 10:38:51.000 153 30842.92 99.51 43552.82 88888.00 2009-06-02 10:38:52.000 153 30842.92 99.50 43552.81 88888.00 2009-06-02 10:38:53.000 153 30842.90 99.51 43552.85 88888.00 2009-06-02 10:38:54.000 153 30842.86 99.49 43552.83 88888.00 2009-06-02 10:38:55.000 153 30842.85 99.50 43552.82 53362.52 2009-06-02 10:38:56.000 153 30842.83 99.48 43552.79 88888.00 2009-06-02 10:38:57.000 153 30842.81 99.46 43552.80 88888.00 2009-06-02 10:38:58.000 153 30842.82 99.50 43552.85 88888.00 2009-06-02 10:38:59.000 153 30842.83 99.49 43552.85 88888.00 2009-06-02 10:39:00.000 153 30842.83 99.45 43552.84 53362.52 2009-06-02 10:39:01.000 153 30842.85 99.46 43552.90 88888.00 2009-06-02 10:39:02.000 153 30842.86 99.48 43552.91 88888.00 2009-06-02 10:39:03.000 153 30842.83 99.51 43552.89 88888.00 2009-06-02 10:39:04.000 153 30842.83 99.47 43552.85 88888.00 2009-06-02 10:39:05.000 153 30842.84 99.45 43552.83 53362.55 2009-06-02 10:39:06.000 153 30842.88 99.40 43552.84 88888.00 2009-06-02 10:39:07.000 153 30842.92 99.40 43552.87 88888.00 2009-06-02 10:39:08.000 153 30842.90 99.43 43552.88 88888.00 2009-06-02 10:39:09.000 153 30842.88 99.42 43552.94 88888.00 2009-06-02 10:39:10.000 153 30842.84 99.42 43552.87 53362.57 2009-06-02 10:39:11.000 153 30842.83 99.45 43552.89 88888.00 2009-06-02 10:39:12.000 153 30842.89 99.45 43552.94 88888.00 2009-06-02 10:39:13.000 153 30842.92 99.47 43553.00 88888.00 2009-06-02 10:39:14.000 153 30842.92 99.48 43552.98 88888.00 2009-06-02 10:39:15.000 153 30842.92 99.43 43552.95 53362.57 2009-06-02 10:39:16.000 153 30842.92 99.49 43552.98 88888.00 2009-06-02 10:39:17.000 153 30842.95 99.54 43552.99 88888.00 2009-06-02 10:39:18.000 153 30842.95 99.56 43553.01 88888.00 2009-06-02 10:39:19.000 153 30842.93 99.50 43552.98 88888.00 2009-06-02 10:39:20.000 153 30842.91 99.49 43552.97 53362.61 2009-06-02 10:39:21.000 153 30842.94 99.53 43552.99 88888.00 2009-06-02 10:39:22.000 153 30843.00 99.52 43552.99 88888.00 2009-06-02 10:39:23.000 153 30842.99 99.51 43552.98 88888.00 2009-06-02 10:39:24.000 153 30842.99 99.50 43552.98 88888.00 2009-06-02 10:39:25.000 153 30842.95 99.44 43552.99 53362.65 2009-06-02 10:39:26.000 153 30842.90 99.34 43553.04 88888.00 2009-06-02 10:39:27.000 153 30842.96 99.40 43552.99 88888.00 2009-06-02 10:39:28.000 153 30842.94 99.41 43552.98 88888.00 2009-06-02 10:39:29.000 153 30842.99 99.46 43552.97 88888.00 2009-06-02 10:39:30.000 153 30843.05 99.50 43553.00 53362.68 2009-06-02 10:39:31.000 153 30843.04 99.47 43552.99 88888.00 2009-06-02 10:39:32.000 153 30843.01 99.48 43552.97 88888.00 2009-06-02 10:39:33.000 153 30842.99 99.47 43552.92 88888.00 2009-06-02 10:39:34.000 153 30842.99 99.46 43552.87 88888.00 2009-06-02 10:39:35.000 153 30842.99 99.40 43552.87 53362.65 2009-06-02 10:39:36.000 153 30842.99 99.38 43552.86 88888.00 2009-06-02 10:39:37.000 153 30842.98 99.38 43552.85 88888.00 2009-06-02 10:39:38.000 153 30842.94 99.38 43552.89 88888.00 2009-06-02 10:39:39.000 153 30842.94 99.41 43552.93 88888.00 2009-06-02 10:39:40.000 153 30842.93 99.42 43552.95 53362.61 2009-06-02 10:39:41.000 153 30842.91 99.40 43552.90 88888.00 2009-06-02 10:39:42.000 153 30842.94 99.33 43552.91 88888.00 2009-06-02 10:39:43.000 153 30842.93 99.37 43552.88 88888.00 2009-06-02 10:39:44.000 153 30842.92 99.38 43552.88 88888.00 2009-06-02 10:39:45.000 153 30842.87 99.34 43552.87 53362.59 2009-06-02 10:39:46.000 153 30842.87 99.33 43552.81 88888.00 2009-06-02 10:39:47.000 153 30842.86 99.30 43552.82 88888.00 2009-06-02 10:39:48.000 153 30842.89 99.30 43552.82 88888.00 2009-06-02 10:39:49.000 153 30842.90 99.29 43552.79 88888.00 2009-06-02 10:39:50.000 153 30842.91 99.29 43552.83 53362.52 2009-06-02 10:39:51.000 153 30842.94 99.31 43552.84 88888.00 2009-06-02 10:39:52.000 153 30842.97 99.37 43552.82 88888.00 2009-06-02 10:39:53.000 153 30843.01 99.34 43552.84 88888.00 2009-06-02 10:39:54.000 153 30842.96 99.25 43552.87 88888.00 2009-06-02 10:39:55.000 153 30842.94 99.22 43552.83 53362.54 2009-06-02 10:39:56.000 153 30842.93 99.27 43552.78 88888.00 2009-06-02 10:39:57.000 153 30843.03 99.16 43552.89 88888.00 2009-06-02 10:39:58.000 153 30843.11 99.03 43552.97 88888.00 2009-06-02 10:39:59.000 153 30843.14 98.95 43552.94 88888.00 2009-06-02 10:40:00.000 153 30843.34 98.87 43553.02 53362.73 2009-06-02 10:40:01.000 153 30843.55 98.85 43553.21 88888.00 2009-06-02 10:40:02.000 153 30843.77 98.96 43553.31 88888.00 2009-06-02 10:40:03.000 153 30843.83 99.15 43553.32 88888.00 2009-06-02 10:40:04.000 153 30843.78 99.48 43553.33 88888.00 2009-06-02 10:40:05.000 153 30843.60 99.63 43553.07 53363.85 2009-06-02 10:40:06.000 153 30843.68 99.55 43553.15 88888.00 2009-06-02 10:40:07.000 153 30843.61 99.51 43553.20 88888.00 2009-06-02 10:40:08.000 153 30843.48 99.45 43553.18 88888.00 2009-06-02 10:40:09.000 153 30843.44 99.51 43553.30 88888.00 2009-06-02 10:40:10.000 153 30843.42 99.53 43553.27 53363.10 2009-06-02 10:40:11.000 153 30843.48 99.52 43553.27 88888.00 2009-06-02 10:40:12.000 153 30843.47 99.54 43553.23 88888.00 2009-06-02 10:40:13.000 153 30843.43 99.52 43553.19 88888.00 2009-06-02 10:40:14.000 153 30843.44 99.62 43553.14 88888.00 2009-06-02 10:40:15.000 153 30843.38 99.63 43552.97 53363.12 2009-06-02 10:40:16.000 153 30843.70 99.60 43552.97 88888.00 2009-06-02 10:40:17.000 153 30843.68 99.38 43553.25 88888.00 2009-06-02 10:40:18.000 153 30843.72 99.28 43553.33 88888.00 2009-06-02 10:40:19.000 153 30843.66 99.13 43553.36 88888.00 2009-06-02 10:40:20.000 153 30843.48 99.05 43553.07 53363.47 2009-06-02 10:40:21.000 153 30843.32 99.16 43553.01 88888.00 2009-06-02 10:40:22.000 153 30843.24 99.24 43552.94 88888.00 2009-06-02 10:40:23.000 153 30843.20 99.35 43552.94 88888.00 2009-06-02 10:40:24.000 153 30843.20 99.42 43552.95 88888.00 2009-06-02 10:40:25.000 153 30843.17 99.50 43552.90 53362.72 2009-06-02 10:40:26.000 153 30843.15 99.56 43552.90 88888.00 2009-06-02 10:40:27.000 153 30843.14 99.50 43552.86 88888.00 2009-06-02 10:40:28.000 153 30843.15 99.56 43552.87 88888.00 2009-06-02 10:40:29.000 153 30843.12 99.56 43552.88 88888.00 2009-06-02 10:40:30.000 153 30843.12 99.58 43552.91 53362.71 2009-06-02 10:40:31.000 153 30843.19 99.61 43552.93 88888.00 2009-06-02 10:40:32.000 153 30843.19 99.60 43552.92 88888.00 2009-06-02 10:40:33.000 153 30843.23 99.60 43552.89 88888.00 2009-06-02 10:40:34.000 153 30843.22 99.60 43552.93 88888.00 2009-06-02 10:40:35.000 153 30843.21 99.64 43552.93 53362.76 2009-06-02 10:40:36.000 153 30843.22 99.60 43552.93 88888.00 2009-06-02 10:40:37.000 153 30843.21 99.62 43552.93 88888.00 2009-06-02 10:40:38.000 153 30843.21 99.62 43552.86 88888.00 2009-06-02 10:40:39.000 153 30843.24 99.61 43552.91 88888.00 2009-06-02 10:40:40.000 153 30843.23 99.57 43552.91 53362.75 2009-06-02 10:40:41.000 153 30843.22 99.58 43552.86 88888.00 2009-06-02 10:40:42.000 153 30843.22 99.56 43552.85 88888.00 2009-06-02 10:40:43.000 153 30843.19 99.53 43552.85 88888.00 2009-06-02 10:40:44.000 153 30843.22 99.58 43552.88 88888.00 2009-06-02 10:40:45.000 153 30843.22 99.57 43552.84 53362.75 2009-06-02 10:40:46.000 153 30843.20 99.61 43552.84 88888.00 2009-06-02 10:40:47.000 153 30843.20 99.60 43552.88 88888.00 2009-06-02 10:40:48.000 153 30843.20 99.57 43552.91 88888.00 2009-06-02 10:40:49.000 153 30843.20 99.55 43552.92 88888.00 2009-06-02 10:40:50.000 153 30843.23 99.58 43552.92 53362.76 2009-06-02 10:40:51.000 153 30843.23 99.52 43552.89 88888.00 2009-06-02 10:40:52.000 153 30843.13 99.43 43553.01 88888.00 2009-06-02 10:40:53.000 153 30843.23 99.52 43552.94 88888.00 2009-06-02 10:40:54.000 153 30843.25 99.55 43552.88 88888.00 2009-06-02 10:40:55.000 153 30843.21 99.55 43552.87 53362.87 2009-06-02 10:40:56.000 153 30843.18 99.56 43552.85 88888.00 2009-06-02 10:40:57.000 153 30843.20 99.58 43552.84 88888.00 2009-06-02 10:40:58.000 153 30843.34 99.73 43552.72 88888.00 2009-06-02 10:40:59.000 153 30843.22 99.57 43552.80 88888.00 2009-06-02 10:41:00.000 153 30843.21 99.57 43552.90 53362.78 2009-06-02 10:41:01.000 153 30843.25 99.52 43552.93 88888.00 2009-06-02 10:41:02.000 153 30843.24 99.51 43552.96 88888.00 2009-06-02 10:41:03.000 153 30843.27 99.50 43552.94 88888.00 2009-06-02 10:41:04.000 153 30843.26 99.48 43552.93 88888.00 2009-06-02 10:41:05.000 153 30843.25 99.52 43552.94 53362.81 2009-06-02 10:41:06.000 153 30843.27 99.51 43552.91 88888.00 2009-06-02 10:41:07.000 153 30843.25 99.51 43552.90 88888.00 2009-06-02 10:41:08.000 153 30843.23 99.52 43552.93 88888.00 2009-06-02 10:41:09.000 153 30843.24 99.55 43552.95 88888.00 2009-06-02 10:41:10.000 153 30843.20 99.55 43552.92 53362.81 2009-06-02 10:41:11.000 153 30843.21 99.54 43552.95 88888.00 2009-06-02 10:41:12.000 153 30843.21 99.52 43552.90 88888.00 2009-06-02 10:41:13.000 153 30843.20 99.49 43552.88 88888.00 2009-06-02 10:41:14.000 153 30843.22 99.48 43552.90 88888.00 2009-06-02 10:41:15.000 153 30843.23 99.53 43552.86 53362.82 2009-06-02 10:41:16.000 153 30843.23 99.51 43552.83 88888.00 2009-06-02 10:41:17.000 153 30843.23 99.52 43552.82 88888.00 2009-06-02 10:41:18.000 153 30843.26 99.49 43552.82 88888.00 2009-06-02 10:41:19.000 153 30843.22 99.52 43552.90 88888.00 2009-06-02 10:41:20.000 153 30843.22 99.53 43552.90 53362.82 2009-06-02 10:41:21.000 153 30843.21 99.51 43552.86 88888.00 2009-06-02 10:41:22.000 153 30843.20 99.52 43552.88 88888.00 2009-06-02 10:41:23.000 153 30843.16 99.51 43552.87 88888.00 2009-06-02 10:41:24.000 153 30843.26 99.56 43552.77 88888.00 2009-06-02 10:41:25.000 153 30843.22 99.56 43552.69 53362.77 2009-06-02 10:41:26.000 153 30843.13 99.52 43552.82 88888.00 2009-06-02 10:41:27.000 153 30843.16 99.58 43552.89 88888.00 2009-06-02 10:41:28.000 153 30843.21 99.56 43552.93 88888.00 2009-06-02 10:41:29.000 153 30843.22 99.58 43552.88 88888.00 2009-06-02 10:41:30.000 153 30843.21 99.55 43552.88 53362.77 2009-06-02 10:41:31.000 153 30843.24 99.53 43552.89 88888.00 2009-06-02 10:41:32.000 153 30843.25 99.54 43552.88 88888.00 2009-06-02 10:41:33.000 153 30843.27 99.58 43552.93 88888.00 2009-06-02 10:41:34.000 153 30843.33 99.66 43552.91 88888.00 2009-06-02 10:41:35.000 153 30843.33 99.63 43552.94 53362.81 2009-06-02 10:41:36.000 153 30843.33 99.63 43553.01 88888.00 2009-06-02 10:41:37.000 153 30843.32 99.60 43552.97 88888.00 2009-06-02 10:41:38.000 153 30843.32 99.55 43552.92 88888.00 2009-06-02 10:41:39.000 153 30843.35 99.59 43552.94 88888.00 2009-06-02 10:41:40.000 153 30843.37 99.59 43552.88 53362.85 2009-06-02 10:41:41.000 153 30843.37 99.59 43552.88 88888.00 2009-06-02 10:41:42.000 153 30843.37 99.60 43552.92 88888.00 2009-06-02 10:41:43.000 153 30843.37 99.58 43552.89 88888.00 2009-06-02 10:41:44.000 153 30843.38 99.58 43552.88 88888.00 2009-06-02 10:41:45.000 153 30843.41 99.63 43552.90 53362.94 2009-06-02 10:41:46.000 153 30843.41 99.65 43552.98 88888.00 2009-06-02 10:41:47.000 153 30843.37 99.63 43553.00 88888.00 2009-06-02 10:41:48.000 153 30843.40 99.65 43553.04 88888.00 2009-06-02 10:41:49.000 153 30843.42 99.69 43553.03 88888.00 2009-06-02 10:41:50.000 153 30843.47 99.68 43553.04 53362.95 2009-06-02 10:41:51.000 153 30843.45 99.64 43553.03 88888.00 2009-06-02 10:41:52.000 153 30843.47 99.67 43553.04 88888.00 2009-06-02 10:41:53.000 153 30843.49 99.70 43553.02 88888.00 2009-06-02 10:41:54.000 153 30843.48 99.70 43553.04 88888.00 2009-06-02 10:41:55.000 153 30843.51 99.73 43553.07 53362.94 2009-06-02 10:41:56.000 153 30843.55 99.69 43553.03 88888.00 2009-06-02 10:41:57.000 153 30843.53 99.68 43553.09 88888.00 2009-06-02 10:41:58.000 153 30843.52 99.70 43553.10 88888.00 2009-06-02 10:41:59.000 153 30843.53 99.70 43553.12 88888.00 2009-06-02 10:42:00.000 153 30843.51 99.75 43553.13 53363.02 2009-06-02 10:42:01.000 153 30843.53 99.79 43553.15 88888.00 2009-06-02 10:42:02.000 153 30843.54 99.75 43553.14 88888.00 2009-06-02 10:42:03.000 153 30843.49 99.66 43553.13 88888.00 2009-06-02 10:42:04.000 153 30843.49 99.67 43553.12 88888.00 2009-06-02 10:42:05.000 153 30843.50 99.70 43553.08 53363.00 2009-06-02 10:42:06.000 153 30843.50 99.69 43553.02 88888.00 2009-06-02 10:42:07.000 153 30843.51 99.71 43553.04 88888.00 2009-06-02 10:42:08.000 153 30843.54 99.72 43553.10 88888.00 2009-06-02 10:42:09.000 153 30843.53 99.69 43553.05 88888.00 2009-06-02 10:42:10.000 153 30843.53 99.67 43553.03 53362.99 2009-06-02 10:42:11.000 153 30843.54 99.68 43553.00 88888.00 2009-06-02 10:42:12.000 153 30843.53 99.67 43552.99 88888.00 2009-06-02 10:42:13.000 153 30843.53 99.69 43553.05 88888.00 2009-06-02 10:42:14.000 153 30843.50 99.68 43553.07 88888.00 2009-06-02 10:42:15.000 153 30843.49 99.68 43553.04 53363.04 2009-06-02 10:42:16.000 153 30843.51 99.72 43553.06 88888.00 2009-06-02 10:42:17.000 153 30843.51 99.72 43553.05 88888.00 2009-06-02 10:42:18.000 153 30843.47 99.66 43553.07 88888.00 2009-06-02 10:42:19.000 153 30843.51 99.68 43553.08 88888.00 2009-06-02 10:42:20.000 153 30843.51 99.68 43553.08 53363.06 2009-06-02 10:42:21.000 153 30843.53 99.70 43553.06 88888.00 2009-06-02 10:42:22.000 153 30843.57 99.72 43553.08 88888.00 2009-06-02 10:42:23.000 153 30843.55 99.70 43553.10 88888.00 2009-06-02 10:42:24.000 153 30843.57 99.73 43553.12 88888.00 2009-06-02 10:42:25.000 153 30843.58 99.74 43553.15 53363.09 2009-06-02 10:42:26.000 153 30843.60 99.73 43553.13 88888.00 2009-06-02 10:42:27.000 153 30843.61 99.68 43553.13 88888.00 2009-06-02 10:42:28.000 153 30843.60 99.69 43553.13 88888.00 2009-06-02 10:42:29.000 153 30843.61 99.67 43553.12 88888.00 2009-06-02 10:42:30.000 153 30843.58 99.69 43553.12 53363.11 2009-06-02 10:42:31.000 153 30843.54 99.68 43553.13 88888.00 2009-06-02 10:42:32.000 153 30843.57 99.68 43553.15 88888.00 2009-06-02 10:42:33.000 153 30843.55 99.72 43553.15 88888.00 2009-06-02 10:42:34.000 153 30843.53 99.75 43553.09 88888.00 2009-06-02 10:42:35.000 153 30843.52 99.74 43553.10 53363.10 2009-06-02 10:42:36.000 153 30843.51 99.69 43553.09 88888.00 2009-06-02 10:42:37.000 153 30843.50 99.71 43553.04 88888.00 2009-06-02 10:42:38.000 153 30843.52 99.70 43553.02 88888.00 2009-06-02 10:42:39.000 153 30843.50 99.73 43553.02 88888.00 2009-06-02 10:42:40.000 153 30843.49 99.72 43553.01 53363.06 2009-06-02 10:42:41.000 153 30843.49 99.68 43553.02 88888.00 2009-06-02 10:42:42.000 153 30843.48 99.63 43553.07 88888.00 2009-06-02 10:42:43.000 153 30843.47 99.64 43553.03 88888.00 2009-06-02 10:42:44.000 153 30843.52 99.70 43553.10 88888.00 2009-06-02 10:42:45.000 153 30843.53 99.74 43553.06 53363.01 2009-06-02 10:42:46.000 153 30843.48 99.69 43553.06 88888.00 2009-06-02 10:42:47.000 153 30843.45 99.71 43553.03 88888.00 2009-06-02 10:42:48.000 153 30843.42 99.65 43552.97 88888.00 2009-06-02 10:42:49.000 153 30843.42 99.66 43552.92 88888.00 2009-06-02 10:42:50.000 153 30843.39 99.66 43552.95 53362.93 2009-06-02 10:42:51.000 153 30843.39 99.68 43552.99 88888.00 2009-06-02 10:42:52.000 153 30843.39 99.66 43552.96 88888.00 2009-06-02 10:42:53.000 153 30843.36 99.62 43552.96 88888.00 2009-06-02 10:42:54.000 153 30843.33 99.65 43552.96 88888.00 2009-06-02 10:42:55.000 153 30843.31 99.64 43552.93 53362.85 2009-06-02 10:42:56.000 153 30843.27 99.63 43552.89 88888.00 2009-06-02 10:42:57.000 153 30843.23 99.59 43552.87 88888.00 2009-06-02 10:42:58.000 153 30843.25 99.59 43552.89 88888.00 2009-06-02 10:42:59.000 153 30843.22 99.60 43552.91 88888.00 2009-06-02 10:43:00.000 153 30843.21 99.66 43552.88 53362.78 2009-06-02 10:43:01.000 153 30843.21 99.68 43552.92 88888.00 2009-06-02 10:43:02.000 153 30843.19 99.60 43552.94 88888.00 2009-06-02 10:43:03.000 153 30843.20 99.58 43552.94 88888.00 2009-06-02 10:43:04.000 153 30843.21 99.59 43552.87 88888.00 2009-06-02 10:43:05.000 153 30843.23 99.58 43552.83 53362.74 2009-06-02 10:43:06.000 153 30843.22 99.52 43552.84 88888.00 2009-06-02 10:43:07.000 153 30843.21 99.56 43552.82 88888.00 2009-06-02 10:43:08.000 153 30843.21 99.62 43552.88 88888.00 2009-06-02 10:43:09.000 153 30843.21 99.61 43552.85 88888.00 2009-06-02 10:43:10.000 153 30843.22 99.59 43552.85 53362.74 2009-06-02 10:43:11.000 153 30843.24 99.62 43552.85 88888.00 2009-06-02 10:43:12.000 153 30843.24 99.63 43552.88 88888.00 2009-06-02 10:43:13.000 153 30843.26 99.59 43552.87 88888.00 2009-06-02 10:43:14.000 153 30843.26 99.58 43552.89 88888.00 2009-06-02 10:43:15.000 153 30843.23 99.60 43552.93 53362.71 2009-06-02 10:43:16.000 153 30843.19 99.52 43552.93 88888.00 2009-06-02 10:43:17.000 153 30843.18 99.49 43552.98 88888.00 2009-06-02 10:43:18.000 153 30843.24 99.60 43553.00 88888.00 2009-06-02 10:43:19.000 153 30843.26 99.58 43552.93 88888.00 2009-06-02 10:43:20.000 153 30843.23 99.60 43552.88 53362.81 2009-06-02 10:43:21.000 153 30843.26 99.58 43552.84 88888.00 2009-06-02 10:43:22.000 153 30843.31 99.58 43552.82 88888.00 2009-06-02 10:43:23.000 153 30843.29 99.58 43552.87 88888.00 2009-06-02 10:43:24.000 153 30843.29 99.59 43552.83 88888.00 2009-06-02 10:43:25.000 153 30843.26 99.57 43552.81 53362.80 2009-06-02 10:43:26.000 153 30843.29 99.55 43552.83 88888.00 2009-06-02 10:43:27.000 153 30843.30 99.57 43552.91 88888.00 2009-06-02 10:43:28.000 153 30843.33 99.59 43552.93 88888.00 2009-06-02 10:43:29.000 153 30843.35 99.60 43552.92 88888.00 2009-06-02 10:43:30.000 153 30843.34 99.51 43552.89 53362.85 2009-06-02 10:43:31.000 153 30843.36 99.54 43552.89 88888.00 2009-06-02 10:43:32.000 153 30843.36 99.56 43552.91 88888.00 2009-06-02 10:43:33.000 153 30843.38 99.53 43552.89 88888.00 2009-06-02 10:43:34.000 153 30843.40 99.59 43552.95 88888.00 2009-06-02 10:43:35.000 153 30843.38 99.55 43552.95 53362.89 2009-06-02 10:43:36.000 153 30843.38 99.56 43552.90 88888.00 2009-06-02 10:43:37.000 153 30843.35 99.61 43552.88 88888.00 2009-06-02 10:43:38.000 153 30843.35 99.62 43552.85 88888.00 2009-06-02 10:43:39.000 153 30843.34 99.64 43552.91 88888.00 2009-06-02 10:43:40.000 153 30843.35 99.61 43552.91 53362.91 2009-06-02 10:43:41.000 153 30843.36 99.58 43552.89 88888.00 2009-06-02 10:43:42.000 153 30843.36 99.60 43552.92 88888.00 2009-06-02 10:43:43.000 153 30843.35 99.61 43552.95 88888.00 2009-06-02 10:43:44.000 153 30843.32 99.59 43552.95 88888.00 2009-06-02 10:43:45.000 153 30843.31 99.56 43552.93 53362.85 2009-06-02 10:43:46.000 153 30843.33 99.61 43552.94 88888.00 2009-06-02 10:43:47.000 153 30843.32 99.62 43552.93 88888.00 2009-06-02 10:43:48.000 153 30843.32 99.64 43552.95 88888.00 2009-06-02 10:43:49.000 153 30843.32 99.64 43552.98 88888.00 2009-06-02 10:43:50.000 153 30843.35 99.63 43552.96 53362.85 2009-06-02 10:43:51.000 153 30843.33 99.64 43552.95 88888.00 2009-06-02 10:43:52.000 153 30843.34 99.64 43552.95 88888.00 2009-06-02 10:43:53.000 153 30843.35 99.61 43552.95 88888.00 2009-06-02 10:43:54.000 153 30843.37 99.62 43552.97 88888.00 2009-06-02 10:43:55.000 153 30843.37 99.60 43553.00 53362.90 2009-06-02 10:43:56.000 153 30843.38 99.62 43552.99 88888.00 2009-06-02 10:43:57.000 153 30843.40 99.63 43553.00 88888.00 2009-06-02 10:43:58.000 153 30843.39 99.66 43553.03 88888.00 2009-06-02 10:43:59.000 153 30843.40 99.67 43553.01 88888.00 2009-06-02 10:44:00.000 153 30843.44 99.66 43553.02 53362.94 2009-06-02 10:44:01.000 153 30843.44 99.69 43553.03 88888.00 2009-06-02 10:44:02.000 153 30843.44 99.70 43553.02 88888.00 2009-06-02 10:44:03.000 153 30843.45 99.65 43552.99 88888.00 2009-06-02 10:44:04.000 153 30843.43 99.67 43552.97 88888.00 2009-06-02 10:44:05.000 153 30843.45 99.67 43552.96 53362.94 2009-06-02 10:44:06.000 153 30843.45 99.71 43553.02 88888.00 2009-06-02 10:44:07.000 153 30843.46 99.72 43553.05 88888.00 2009-06-02 10:44:08.000 153 30843.46 99.72 43553.04 88888.00 2009-06-02 10:44:09.000 153 30843.44 99.73 43553.06 88888.00 2009-06-02 10:44:10.000 153 30843.44 99.74 43553.00 53362.97 2009-06-02 10:44:11.000 153 30843.48 99.77 43553.03 88888.00 2009-06-02 10:44:12.000 153 30843.51 99.72 43553.07 88888.00 2009-06-02 10:44:13.000 153 30843.46 99.69 43553.01 88888.00 2009-06-02 10:44:14.000 153 30843.50 99.70 43553.08 88888.00 2009-06-02 10:44:15.000 153 30843.52 99.67 43553.12 53363.03 2009-06-02 10:44:16.000 153 30843.52 99.69 43553.09 88888.00 2009-06-02 10:44:17.000 153 30843.54 99.73 43553.10 88888.00 2009-06-02 10:44:18.000 153 30843.57 99.77 43553.02 88888.00 2009-06-02 10:44:19.000 153 30843.58 99.77 43553.03 88888.00 2009-06-02 10:44:20.000 153 30843.62 99.72 43553.02 53363.07 2009-06-02 10:44:21.000 153 30843.63 99.65 43553.04 88888.00 2009-06-02 10:44:22.000 153 30843.71 99.63 43553.03 88888.00 2009-06-02 10:44:23.000 153 30843.75 99.53 43553.14 88888.00 2009-06-02 10:44:24.000 153 30843.88 99.54 43553.13 88888.00 2009-06-02 10:44:25.000 153 30844.02 99.29 43553.35 53363.23 2009-06-02 10:44:26.000 153 30844.22 99.29 43553.51 88888.00 2009-06-02 10:44:27.000 153 30844.46 99.45 43553.61 88888.00 2009-06-02 10:44:28.000 153 30844.58 99.62 43553.58 88888.00 2009-06-02 10:44:29.000 153 30844.56 99.80 43553.44 88888.00 2009-06-02 10:44:30.000 153 30844.50 99.96 43553.41 53364.46 2009-06-02 10:44:31.000 153 30844.42 100.09 43553.33 88888.00 2009-06-02 10:44:32.000 153 30844.29 100.10 43553.27 88888.00 2009-06-02 10:44:33.000 153 30844.09 100.10 43553.43 88888.00 2009-06-02 10:44:34.000 153 30843.93 100.02 43553.37 88888.00 2009-06-02 10:44:35.000 153 30843.83 99.96 43553.24 53363.71 2009-06-02 10:44:36.000 153 30843.78 99.97 43553.17 88888.00 2009-06-02 10:44:37.000 153 30843.78 99.97 43553.15 88888.00 2009-06-02 10:44:38.000 153 30843.94 100.08 43553.18 88888.00 2009-06-02 10:44:39.000 153 30843.95 100.12 43553.11 88888.00 2009-06-02 10:44:40.000 153 30843.83 100.14 43553.03 53363.22 2009-06-02 10:44:41.000 153 30843.73 100.07 43553.02 88888.00 2009-06-02 10:44:42.000 153 30843.67 100.03 43553.07 88888.00 2009-06-02 10:44:43.000 153 30843.66 100.00 43553.07 88888.00 2009-06-02 10:44:44.000 153 30843.63 99.96 43553.07 88888.00 2009-06-02 10:44:45.000 153 30843.65 100.03 43553.02 53363.07 2009-06-02 10:44:46.000 153 30843.64 100.03 43552.99 88888.00 2009-06-02 10:44:47.000 153 30843.60 100.00 43553.02 88888.00 2009-06-02 10:44:48.000 153 30843.57 100.02 43553.07 88888.00 2009-06-02 10:44:49.000 153 30843.57 100.03 43553.07 88888.00 2009-06-02 10:44:50.000 153 30843.57 100.03 43553.07 53363.06 2009-06-02 10:44:51.000 153 30843.58 99.97 43553.02 88888.00 2009-06-02 10:44:52.000 153 30843.56 99.94 43553.05 88888.00 2009-06-02 10:44:53.000 153 30843.56 99.93 43553.02 88888.00 2009-06-02 10:44:54.000 153 30843.54 99.92 43552.99 88888.00 2009-06-02 10:44:55.000 153 30843.55 99.95 43552.99 53363.06 2009-06-02 10:44:56.000 153 30843.58 99.96 43553.00 88888.00 2009-06-02 10:44:57.000 153 30843.57 99.98 43552.99 88888.00 2009-06-02 10:44:58.000 153 30843.56 100.00 43553.00 88888.00 2009-06-02 10:44:59.000 153 30843.51 99.92 43552.96 88888.00 2009-06-02 10:45:00.000 153 30843.51 99.94 43553.01 53363.04 2009-06-02 10:45:01.000 153 30843.54 99.96 43553.02 88888.00 2009-06-02 10:45:02.000 153 30843.55 99.95 43553.05 88888.00 2009-06-02 10:45:03.000 153 30843.56 99.92 43553.03 88888.00 2009-06-02 10:45:04.000 153 30843.57 99.95 43553.06 88888.00 2009-06-02 10:45:05.000 153 30843.52 99.93 43553.06 53363.03 2009-06-02 10:45:06.000 153 30843.52 99.94 43553.03 88888.00 2009-06-02 10:45:07.000 153 30843.50 99.92 43553.05 88888.00 2009-06-02 10:45:08.000 153 30843.47 99.92 43553.02 88888.00 2009-06-02 10:45:09.000 153 30843.47 99.95 43553.03 88888.00 2009-06-02 10:45:10.000 153 30843.41 99.90 43553.02 53362.99 2009-06-02 10:45:11.000 153 30843.38 99.92 43553.02 88888.00 2009-06-02 10:45:12.000 153 30843.41 99.93 43553.02 88888.00 2009-06-02 10:45:13.000 153 30843.38 99.89 43552.98 88888.00 2009-06-02 10:45:14.000 153 30843.37 99.89 43552.97 88888.00 2009-06-02 10:45:15.000 153 30843.38 99.91 43552.98 53362.95 2009-06-02 10:45:16.000 153 30843.37 99.88 43552.97 88888.00 2009-06-02 10:45:17.000 153 30843.35 99.87 43552.94 88888.00 2009-06-02 10:45:18.000 153 30843.36 99.87 43552.90 88888.00 2009-06-02 10:45:19.000 153 30843.33 99.85 43552.96 88888.00 2009-06-02 10:45:20.000 153 30843.30 99.83 43552.99 53362.87 2009-06-02 10:45:21.000 153 30843.28 99.87 43552.97 88888.00 2009-06-02 10:45:22.000 153 30843.29 99.87 43552.93 88888.00 2009-06-02 10:45:23.000 153 30843.25 99.83 43552.92 88888.00 2009-06-02 10:45:24.000 153 30843.25 99.83 43552.96 88888.00 2009-06-02 10:45:25.000 153 30843.24 99.84 43552.96 53362.83 2009-06-02 10:45:26.000 153 30843.24 99.83 43552.95 88888.00 2009-06-02 10:45:27.000 153 30843.21 99.77 43552.96 88888.00 2009-06-02 10:45:28.000 153 30843.20 99.78 43552.92 88888.00 2009-06-02 10:45:29.000 153 30843.20 99.79 43552.87 88888.00 2009-06-02 10:45:30.000 153 30843.17 99.78 43552.85 53362.80 2009-06-02 10:45:31.000 153 30843.17 99.77 43552.84 88888.00 2009-06-02 10:45:32.000 153 30843.18 99.76 43552.82 88888.00 2009-06-02 10:45:33.000 153 30843.14 99.73 43552.90 88888.00 2009-06-02 10:45:34.000 153 30843.17 99.79 43552.92 88888.00 2009-06-02 10:45:35.000 153 30843.16 99.79 43552.91 53362.71 2009-06-02 10:45:36.000 153 30843.14 99.76 43552.88 88888.00 2009-06-02 10:45:37.000 153 30843.14 99.79 43552.86 88888.00 2009-06-02 10:45:38.000 153 30843.15 99.77 43552.85 88888.00 2009-06-02 10:45:39.000 153 30843.13 99.74 43552.82 88888.00 2009-06-02 10:45:40.000 153 30843.15 99.75 43552.80 53362.65 2009-06-02 10:45:41.000 153 30843.11 99.71 43552.76 88888.00 2009-06-02 10:45:42.000 153 30843.14 99.80 43552.75 88888.00 2009-06-02 10:45:43.000 153 30843.14 99.76 43552.73 88888.00 2009-06-02 10:45:44.000 153 30843.08 99.69 43552.68 88888.00 2009-06-02 10:45:45.000 153 30843.06 99.65 43552.74 53362.63 2009-06-02 10:45:46.000 153 30843.06 99.63 43552.77 88888.00 2009-06-02 10:45:47.000 153 30843.07 99.64 43552.72 88888.00 2009-06-02 10:45:48.000 153 30843.07 99.64 43552.70 88888.00 2009-06-02 10:45:49.000 153 30843.04 99.61 43552.77 88888.00 2009-06-02 10:45:50.000 153 30843.04 99.64 43552.76 53362.60 2009-06-02 10:45:51.000 153 30843.02 99.60 43552.78 88888.00 2009-06-02 10:45:52.000 153 30843.01 99.60 43552.82 88888.00 2009-06-02 10:45:53.000 153 30843.05 99.64 43552.82 88888.00 2009-06-02 10:45:54.000 153 30843.04 99.63 43552.80 88888.00 2009-06-02 10:45:55.000 153 30843.04 99.63 43552.78 53362.62 2009-06-02 10:45:56.000 153 30843.01 99.65 43552.81 88888.00 2009-06-02 10:45:57.000 153 30842.99 99.68 43552.90 88888.00 2009-06-02 10:45:58.000 153 30842.96 99.64 43552.98 88888.00 2009-06-02 10:45:59.000 153 30842.92 99.64 43553.04 88888.00 2009-06-02 10:46:00.000 153 30842.93 99.61 43553.00 53362.66 2009-06-02 10:46:01.000 153 30842.96 99.59 43552.96 88888.00 2009-06-02 10:46:02.000 153 30843.01 99.62 43552.90 88888.00 2009-06-02 10:46:03.000 153 30842.98 99.59 43552.90 88888.00 2009-06-02 10:46:04.000 153 30842.97 99.55 43552.88 88888.00 2009-06-02 10:46:05.000 153 30842.96 99.56 43552.92 53362.61 2009-06-02 10:46:06.000 153 30842.95 99.59 43552.93 88888.00 2009-06-02 10:46:07.000 153 30842.97 99.59 43552.93 88888.00 2009-06-02 10:46:08.000 153 30842.99 99.61 43552.92 88888.00 2009-06-02 10:46:09.000 153 30842.93 99.64 43552.91 88888.00 2009-06-02 10:46:10.000 153 30842.91 99.62 43552.83 53362.59 2009-06-02 10:46:11.000 153 30843.01 99.60 43552.87 88888.00 2009-06-02 10:46:12.000 153 30843.02 99.58 43552.90 88888.00 2009-06-02 10:46:13.000 153 30842.98 99.63 43552.89 88888.00 2009-06-02 10:46:14.000 153 30842.97 99.66 43552.92 88888.00 2009-06-02 10:46:15.000 153 30842.98 99.65 43552.90 53362.58 2009-06-02 10:46:16.000 153 30842.98 99.62 43552.85 88888.00 2009-06-02 10:46:17.000 153 30842.99 99.61 43552.90 88888.00 2009-06-02 10:46:18.000 153 30842.98 99.64 43552.90 88888.00 2009-06-02 10:46:19.000 153 30842.97 99.62 43552.92 88888.00 2009-06-02 10:46:20.000 153 30843.02 99.70 43552.87 53362.62 2009-06-02 10:46:21.000 153 30843.01 99.69 43552.83 88888.00 2009-06-02 10:46:22.000 153 30842.99 99.72 43552.91 88888.00 2009-06-02 10:46:23.000 153 30842.99 99.75 43552.93 88888.00 2009-06-02 10:46:24.000 153 30843.01 99.76 43552.90 88888.00 2009-06-02 10:46:25.000 153 30843.03 99.77 43552.93 53362.59 2009-06-02 10:46:26.000 153 30843.00 99.75 43552.88 88888.00 2009-06-02 10:46:27.000 153 30843.04 99.73 43552.89 88888.00 2009-06-02 10:46:28.000 153 30843.09 99.76 43552.88 88888.00 2009-06-02 10:46:29.000 153 30843.05 99.74 43552.87 88888.00 2009-06-02 10:46:30.000 153 30842.94 99.67 43552.88 53362.56 2009-06-02 10:46:31.000 153 30842.91 99.68 43552.94 88888.00 2009-06-02 10:46:32.000 153 30842.91 99.68 43552.94 88888.00 2009-06-02 10:46:33.000 153 30842.96 99.73 43552.96 88888.00 2009-06-02 10:46:34.000 153 30843.00 99.74 43552.98 88888.00 2009-06-02 10:46:35.000 153 30843.03 99.70 43552.97 53362.60 2009-06-02 10:46:36.000 153 30843.11 99.79 43552.98 88888.00 2009-06-02 10:46:37.000 153 30843.12 99.84 43552.99 88888.00 2009-06-02 10:46:38.000 153 30843.18 99.86 43553.12 88888.00 2009-06-02 10:46:39.000 153 30843.18 99.81 43553.17 88888.00 2009-06-02 10:46:40.000 153 30843.18 99.85 43553.15 53362.60 2009-06-02 10:46:41.000 153 30843.17 99.81 43553.12 88888.00 2009-06-02 10:46:42.000 153 30843.14 99.80 43553.16 88888.00 2009-06-02 10:46:43.000 153 30843.21 99.80 43553.19 88888.00 2009-06-02 10:46:44.000 153 30843.21 99.83 43553.12 88888.00 2009-06-02 10:46:45.000 153 30843.18 99.81 43553.08 53362.83 2009-06-02 10:46:46.000 153 30843.18 99.81 43553.07 88888.00 2009-06-02 10:46:47.000 153 30843.19 99.79 43553.09 88888.00 2009-06-02 10:46:48.000 153 30843.16 99.80 43553.14 88888.00 2009-06-02 10:46:49.000 153 30843.19 99.86 43553.15 88888.00 2009-06-02 10:46:50.000 153 30843.24 99.88 43553.18 53362.80 2009-06-02 10:46:51.000 153 30843.24 99.89 43553.25 88888.00 2009-06-02 10:46:52.000 153 30843.22 99.87 43553.23 88888.00 2009-06-02 10:46:53.000 153 30843.20 99.87 43553.22 88888.00 2009-06-02 10:46:54.000 153 30843.19 99.84 43553.23 88888.00 2009-06-02 10:46:55.000 153 30843.18 99.80 43553.19 53362.81 2009-06-02 10:46:56.000 153 30843.19 99.82 43553.16 88888.00 2009-06-02 10:46:57.000 153 30843.17 99.84 43553.18 88888.00 2009-06-02 10:46:58.000 153 30843.20 99.81 43553.20 88888.00 2009-06-02 10:46:59.000 153 30843.23 99.81 43553.18 88888.00 2009-06-02 10:47:00.000 153 30843.21 99.79 43553.14 53362.84 2009-06-02 10:47:01.000 153 30843.22 99.81 43553.15 88888.00 2009-06-02 10:47:02.000 153 30843.21 99.81 43553.09 88888.00 2009-06-02 10:47:03.000 153 30843.20 99.82 43553.08 88888.00 2009-06-02 10:47:04.000 153 30843.19 99.80 43553.09 88888.00 2009-06-02 10:47:05.000 153 30843.18 99.81 43553.13 53362.82 2009-06-02 10:47:06.000 153 30843.17 99.78 43553.11 88888.00 2009-06-02 10:47:07.000 153 30843.17 99.81 43553.16 88888.00 2009-06-02 10:47:08.000 153 30843.20 99.86 43553.21 88888.00 2009-06-02 10:47:09.000 153 30843.11 99.83 43553.17 88888.00 2009-06-02 10:47:10.000 153 30843.08 99.83 43553.14 53362.84 2009-06-02 10:47:11.000 153 30843.10 99.85 43553.16 88888.00 2009-06-02 10:47:12.000 153 30843.09 99.87 43553.17 88888.00 2009-06-02 10:47:13.000 153 30843.06 99.86 43553.16 88888.00 2009-06-02 10:47:14.000 153 30843.07 99.83 43553.16 88888.00 2009-06-02 10:47:15.000 153 30843.08 99.85 43553.12 53362.73 2009-06-02 10:47:16.000 153 30843.08 99.86 43553.15 88888.00 2009-06-02 10:47:17.000 153 30843.15 99.89 43553.13 88888.00 2009-06-02 10:47:18.000 153 30843.21 100.00 43553.20 88888.00 2009-06-02 10:47:19.000 153 30843.28 100.02 43553.20 88888.00 2009-06-02 10:47:20.000 153 30843.29 99.98 43553.19 53362.71 2009-06-02 10:47:21.000 153 30843.23 100.01 43553.12 88888.00 2009-06-02 10:47:22.000 153 30843.21 100.03 43553.07 88888.00 2009-06-02 10:47:23.000 153 30843.22 100.05 43553.09 88888.00 2009-06-02 10:47:24.000 153 30843.21 100.00 43553.04 88888.00 2009-06-02 10:47:25.000 153 30843.21 99.99 43553.00 53362.69 2009-06-02 10:47:26.000 153 30843.21 100.00 43552.99 88888.00 2009-06-02 10:47:27.000 153 30843.23 100.04 43553.02 88888.00 2009-06-02 10:47:28.000 153 30843.23 100.06 43553.00 88888.00 2009-06-02 10:47:29.000 153 30843.25 100.11 43553.02 88888.00 2009-06-02 10:47:30.000 153 30843.26 100.14 43552.93 53362.71 2009-06-02 10:47:31.000 153 30843.17 100.08 43552.87 88888.00 2009-06-02 10:47:32.000 153 30843.17 100.05 43552.81 88888.00 2009-06-02 10:47:33.000 153 30843.13 100.03 43552.78 88888.00 2009-06-02 10:47:34.000 153 30843.14 99.98 43552.79 88888.00 2009-06-02 10:47:35.000 153 30843.12 99.94 43552.76 53362.51 2009-06-02 10:47:36.000 153 30843.14 99.86 43552.85 88888.00 2009-06-02 10:47:37.000 153 30843.23 99.91 43552.94 88888.00 2009-06-02 10:47:38.000 153 30843.25 100.02 43553.00 88888.00 2009-06-02 10:47:39.000 153 30843.24 100.02 43553.08 88888.00 2009-06-02 10:47:40.000 153 30843.27 100.02 43553.11 53362.71 2009-06-02 10:47:41.000 153 30843.26 100.00 43553.07 88888.00 2009-06-02 10:47:42.000 153 30843.25 100.03 43553.08 88888.00 2009-06-02 10:47:43.000 153 30843.24 100.06 43553.04 88888.00 2009-06-02 10:47:44.000 153 30843.25 100.05 43553.04 88888.00 2009-06-02 10:47:45.000 153 30843.26 100.10 43553.14 53362.74 2009-06-02 10:47:46.000 153 30843.27 100.07 43553.10 88888.00 2009-06-02 10:47:47.000 153 30843.27 100.10 43553.09 88888.00 2009-06-02 10:47:48.000 153 30843.29 100.07 43553.06 88888.00 2009-06-02 10:47:49.000 153 30843.24 100.01 43553.02 88888.00 2009-06-02 10:47:50.000 153 30843.25 100.02 43553.03 53362.74 2009-06-02 10:47:51.000 153 30843.26 100.07 43553.08 88888.00 2009-06-02 10:47:52.000 153 30843.24 99.99 43553.05 88888.00 2009-06-02 10:47:53.000 153 30843.13 99.83 43552.97 88888.00 2009-06-02 10:47:54.000 153 30843.08 99.75 43552.94 88888.00 2009-06-02 10:47:55.000 153 30843.07 99.80 43552.98 53362.69 2009-06-02 10:47:56.000 153 30843.06 99.79 43553.02 88888.00 2009-06-02 10:47:57.000 153 30843.08 99.75 43552.93 88888.00 2009-06-02 10:47:58.000 153 30843.09 99.75 43552.95 88888.00 2009-06-02 10:47:59.000 153 30843.06 99.74 43552.95 88888.00 2009-06-02 10:48:00.000 153 30843.07 99.77 43552.95 53362.59 2009-06-02 10:48:01.000 153 30843.09 99.77 43552.95 88888.00 2009-06-02 10:48:02.000 153 30843.11 99.79 43553.00 88888.00 2009-06-02 10:48:03.000 153 30843.08 99.75 43553.01 88888.00 2009-06-02 10:48:04.000 153 30843.09 99.73 43552.98 88888.00 2009-06-02 10:48:05.000 153 30843.10 99.73 43552.97 53362.60 2009-06-02 10:48:06.000 153 30843.07 99.71 43553.01 88888.00 2009-06-02 10:48:07.000 153 30843.06 99.69 43552.99 88888.00 2009-06-02 10:48:08.000 153 30843.05 99.68 43552.97 88888.00 2009-06-02 10:48:09.000 153 30843.09 99.70 43552.97 88888.00 2009-06-02 10:48:10.000 153 30843.10 99.71 43553.00 53362.59 2009-06-02 10:48:11.000 153 30843.11 99.68 43552.98 88888.00 2009-06-02 10:48:12.000 153 30843.07 99.68 43552.97 88888.00 2009-06-02 10:48:13.000 153 30843.09 99.71 43552.96 88888.00 2009-06-02 10:48:14.000 153 30843.08 99.67 43552.97 88888.00 2009-06-02 10:48:15.000 153 30843.04 99.66 43552.95 53362.61 2009-06-02 10:48:16.000 153 30843.06 99.70 43552.95 88888.00 2009-06-02 10:48:17.000 153 30843.07 99.70 43552.93 88888.00 2009-06-02 10:48:18.000 153 30843.08 99.73 43552.93 88888.00 2009-06-02 10:48:19.000 153 30843.07 99.71 43552.98 88888.00 2009-06-02 10:48:20.000 153 30843.03 99.72 43553.03 53362.57 2009-06-02 10:48:21.000 153 30843.01 99.77 43553.12 88888.00 2009-06-02 10:48:22.000 153 30843.06 99.69 43553.03 88888.00 2009-06-02 10:48:23.000 153 30843.06 99.63 43552.99 88888.00 2009-06-02 10:48:24.000 153 30843.08 99.65 43552.96 88888.00 2009-06-02 10:48:25.000 153 30843.05 99.58 43552.88 53362.56 2009-06-02 10:48:26.000 153 30843.02 99.56 43552.86 88888.00 2009-06-02 10:48:27.000 153 30843.01 99.53 43552.91 88888.00 2009-06-02 10:48:28.000 153 30843.01 99.52 43552.94 88888.00 2009-06-02 10:48:29.000 153 30843.00 99.50 43552.91 88888.00 2009-06-02 10:48:30.000 153 30843.01 99.56 43552.98 53362.52 2009-06-02 10:48:31.000 153 30843.01 99.54 43552.94 88888.00 2009-06-02 10:48:32.000 153 30842.98 99.50 43552.88 88888.00 2009-06-02 10:48:33.000 153 30843.04 99.52 43552.87 88888.00 2009-06-02 10:48:34.000 153 30843.03 99.52 43552.90 88888.00 2009-06-02 10:48:35.000 153 30843.04 99.52 43552.92 53362.54 2009-06-02 10:48:36.000 153 30843.06 99.56 43552.95 88888.00 2009-06-02 10:48:37.000 153 30843.08 99.56 43552.90 88888.00 2009-06-02 10:48:38.000 153 30843.07 99.57 43552.89 88888.00 2009-06-02 10:48:39.000 153 30843.04 99.58 43552.89 88888.00 2009-06-02 10:48:40.000 153 30843.03 99.56 43552.90 53362.55 2009-06-02 10:48:41.000 153 30843.06 99.54 43552.91 88888.00 2009-06-02 10:48:42.000 153 30843.05 99.54 43552.89 88888.00 2009-06-02 10:48:43.000 153 30843.06 99.52 43552.88 88888.00 2009-06-02 10:48:44.000 153 30843.07 99.51 43552.93 88888.00 2009-06-02 10:48:45.000 153 30843.06 99.48 43552.96 53362.64 2009-06-02 10:48:46.000 153 30843.08 99.50 43552.96 88888.00 2009-06-02 10:48:47.000 153 30843.10 99.54 43552.97 88888.00 2009-06-02 10:48:48.000 153 30843.09 99.53 43552.96 88888.00 2009-06-02 10:48:49.000 153 30843.12 99.53 43552.97 88888.00 2009-06-02 10:48:50.000 153 30843.13 99.56 43552.99 53362.63 2009-06-02 10:48:51.000 153 30843.13 99.56 43552.96 88888.00 2009-06-02 10:48:52.000 153 30843.13 99.58 43552.96 88888.00 2009-06-02 10:48:53.000 153 30843.12 99.64 43553.02 88888.00 2009-06-02 10:48:54.000 153 30843.12 99.65 43553.03 88888.00 2009-06-02 10:48:55.000 153 30843.14 99.61 43553.00 53362.67 2009-06-02 10:48:56.000 153 30843.16 99.59 43552.98 88888.00 2009-06-02 10:48:57.000 153 30843.14 99.61 43552.97 88888.00 2009-06-02 10:48:58.000 153 30843.14 99.56 43552.95 88888.00 2009-06-02 10:48:59.000 153 30843.18 99.55 43552.95 88888.00 2009-06-02 10:49:00.000 153 30843.18 99.54 43552.97 53362.68 2009-06-02 10:49:01.000 153 30843.14 99.52 43552.95 88888.00 2009-06-02 10:49:02.000 153 30843.13 99.56 43552.97 88888.00 2009-06-02 10:49:03.000 153 30843.12 99.59 43553.00 88888.00 2009-06-02 10:49:04.000 153 30843.10 99.57 43553.01 88888.00 2009-06-02 10:49:05.000 153 30843.13 99.51 43553.00 53362.66 2009-06-02 10:49:06.000 153 30843.15 99.53 43552.98 88888.00 2009-06-02 10:49:07.000 153 30843.10 99.50 43553.00 88888.00 2009-06-02 10:49:08.000 153 30843.13 99.53 43553.04 88888.00 2009-06-02 10:49:09.000 153 30843.12 99.51 43552.96 88888.00 2009-06-02 10:49:10.000 153 30843.13 99.51 43552.94 53362.65 2009-06-02 10:49:11.000 153 30843.12 99.52 43552.92 88888.00 2009-06-02 10:49:12.000 153 30843.11 99.55 43552.91 88888.00 2009-06-02 10:49:13.000 153 30843.12 99.54 43552.90 88888.00 2009-06-02 10:49:14.000 153 30843.17 99.53 43552.88 88888.00 2009-06-02 10:49:15.000 153 30843.16 99.53 43552.89 53362.68 2009-06-02 10:49:16.000 153 30843.16 99.55 43552.88 88888.00 2009-06-02 10:49:17.000 153 30843.15 99.55 43552.87 88888.00 2009-06-02 10:49:18.000 153 30843.15 99.54 43552.92 88888.00 2009-06-02 10:49:19.000 153 30843.15 99.57 43552.91 88888.00 2009-06-02 10:49:20.000 153 30843.13 99.58 43552.88 53362.67 2009-06-02 10:49:21.000 153 30843.10 99.55 43552.86 88888.00 2009-06-02 10:49:22.000 153 30843.10 99.53 43552.82 88888.00 2009-06-02 10:49:23.000 153 30843.08 99.52 43552.82 88888.00 2009-06-02 10:49:24.000 153 30843.09 99.54 43552.85 88888.00 2009-06-02 10:49:25.000 153 30843.06 99.52 43552.90 53362.68 2009-06-02 10:49:26.000 153 30842.98 99.42 43553.02 88888.00 2009-06-02 10:49:27.000 153 30843.07 99.52 43552.90 88888.00 2009-06-02 10:49:28.000 153 30843.08 99.54 43552.84 88888.00 2009-06-02 10:49:29.000 153 30843.06 99.55 43552.87 88888.00 2009-06-02 10:49:30.000 153 30843.08 99.58 43552.91 53362.64 2009-06-02 10:49:31.000 153 30843.11 99.61 43552.89 88888.00 2009-06-02 10:49:32.000 153 30843.11 99.58 43552.88 88888.00 2009-06-02 10:49:33.000 153 30843.11 99.55 43552.89 88888.00 2009-06-02 10:49:34.000 153 30843.11 99.56 43552.89 88888.00 2009-06-02 10:49:35.000 153 30843.12 99.56 43552.90 53362.67 2009-06-02 10:49:36.000 153 30843.15 99.55 43552.88 88888.00 2009-06-02 10:49:37.000 153 30843.14 99.53 43552.85 88888.00 2009-06-02 10:49:38.000 153 30843.09 99.54 43552.86 88888.00 2009-06-02 10:49:39.000 153 30843.12 99.58 43552.90 88888.00 2009-06-02 10:49:40.000 153 30843.10 99.54 43552.88 53362.66 2009-06-02 10:49:41.000 153 30843.10 99.51 43552.86 88888.00 2009-06-02 10:49:42.000 153 30843.13 99.49 43552.90 88888.00 2009-06-02 10:49:43.000 153 30843.12 99.49 43552.92 88888.00 2009-06-02 10:49:44.000 153 30843.13 99.53 43552.95 88888.00 2009-06-02 10:49:45.000 153 30843.13 99.52 43552.93 53362.69 2009-06-02 10:49:46.000 153 30843.10 99.49 43552.92 88888.00 2009-06-02 10:49:47.000 153 30843.10 99.50 43552.98 88888.00 2009-06-02 10:49:48.000 153 30843.12 99.52 43553.03 88888.00 2009-06-02 10:49:49.000 153 30843.14 99.59 43553.04 88888.00 2009-06-02 10:49:50.000 153 30843.15 99.61 43553.01 53362.70 2009-06-02 10:49:51.000 153 30843.17 99.57 43552.98 88888.00 2009-06-02 10:49:52.000 153 30843.19 99.56 43552.99 88888.00 2009-06-02 10:49:53.000 153 30843.20 99.58 43553.04 88888.00 2009-06-02 10:49:54.000 153 30843.25 99.64 43553.06 88888.00 2009-06-02 10:49:55.000 153 30843.26 99.65 43553.09 53362.77 2009-06-02 10:49:56.000 153 30843.22 99.55 43553.10 88888.00 2009-06-02 10:49:57.000 153 30843.25 99.56 43553.07 88888.00 2009-06-02 10:49:58.000 153 30843.24 99.60 43553.07 88888.00 2009-06-02 10:49:59.000 153 30843.29 99.64 43553.09 88888.00 2009-06-02 10:50:00.000 153 30843.31 99.67 43552.99 53362.78 2009-06-02 10:50:01.000 153 30843.31 99.67 43552.99 88888.00 2009-06-02 10:50:02.000 153 30843.37 99.70 43552.97 88888.00 2009-06-02 10:50:03.000 153 30843.35 99.78 43552.91 88888.00 2009-06-02 10:50:04.000 153 30843.30 99.86 43552.93 88888.00 2009-06-02 10:50:05.000 153 30843.40 99.99 43553.01 53362.70 2009-06-02 10:50:06.000 153 30843.60 100.17 43553.12 88888.00 2009-06-02 10:50:07.000 153 30843.65 100.20 43553.13 88888.00 2009-06-02 10:50:08.000 153 30843.72 100.24 43553.19 88888.00 2009-06-02 10:50:09.000 153 30843.98 100.41 43553.31 88888.00 2009-06-02 10:50:10.000 153 30844.24 100.64 43553.35 53362.92 2009-06-02 10:50:11.000 153 30844.38 100.95 43553.52 88888.00 2009-06-02 10:50:12.000 153 30844.70 101.28 43553.68 88888.00 2009-06-02 10:50:13.000 153 30844.99 101.65 43553.39 88888.00 2009-06-02 10:50:14.000 153 30845.01 101.68 43553.25 88888.00 2009-06-02 10:50:15.000 153 30844.81 101.37 43552.85 53363.12 2009-06-02 10:50:16.000 153 30844.53 101.01 43552.50 88888.00 2009-06-02 10:50:17.000 153 30844.56 100.93 43552.46 88888.00 2009-06-02 10:50:18.000 153 30844.62 101.08 43552.61 88888.00 2009-06-02 10:50:19.000 153 30844.33 101.06 43552.61 88888.00 2009-06-02 10:50:20.000 153 30844.58 100.87 43552.64 53362.40 2009-06-02 10:50:21.000 153 30844.84 101.29 43553.02 88888.00 2009-06-02 10:50:22.000 153 30844.55 101.28 43553.30 88888.00 2009-06-02 10:50:23.000 153 30843.98 100.88 43553.31 88888.00 2009-06-02 10:50:24.000 153 30843.65 100.45 43552.94 88888.00 2009-06-02 10:50:25.000 153 30843.57 100.08 43552.69 53362.96 2009-06-02 10:50:26.000 153 30843.64 99.88 43552.78 88888.00 2009-06-02 10:50:27.000 153 30843.56 99.87 43552.82 88888.00 2009-06-02 10:50:28.000 153 30843.51 99.92 43552.80 88888.00 2009-06-02 10:50:29.000 153 30843.40 99.88 43552.85 88888.00 2009-06-02 10:50:30.000 153 30843.33 99.82 43552.94 53362.72 2009-06-02 10:50:31.000 153 30843.28 99.79 43552.96 88888.00 2009-06-02 10:50:32.000 153 30843.29 99.83 43553.05 88888.00 2009-06-02 10:50:33.000 153 30843.27 99.86 43553.03 88888.00 2009-06-02 10:50:34.000 153 30843.29 99.88 43553.02 88888.00 2009-06-02 10:50:35.000 153 30843.27 99.91 43553.06 53362.85 2009-06-02 10:50:36.000 153 30843.31 99.94 43553.04 88888.00 2009-06-02 10:50:37.000 153 30843.34 99.94 43553.03 88888.00 2009-06-02 10:50:38.000 153 30843.31 99.96 43553.06 88888.00 2009-06-02 10:50:39.000 153 30843.31 99.95 43553.07 88888.00 2009-06-02 10:50:40.000 153 30843.31 99.96 43553.09 53362.78 2009-06-02 10:50:41.000 153 30843.26 99.94 43553.07 88888.00 2009-06-02 10:50:42.000 153 30843.31 99.93 43553.03 88888.00 2009-06-02 10:50:43.000 153 30843.33 99.93 43553.04 88888.00 2009-06-02 10:50:44.000 153 30843.33 99.94 43553.04 88888.00 2009-06-02 10:50:45.000 153 30843.32 99.95 43553.00 53362.77 2009-06-02 10:50:46.000 153 30843.29 99.94 43553.03 88888.00 2009-06-02 10:50:47.000 153 30843.28 99.95 43553.04 88888.00 2009-06-02 10:50:48.000 153 30843.26 99.98 43553.05 88888.00 2009-06-02 10:50:49.000 153 30843.26 99.97 43553.04 88888.00 2009-06-02 10:50:50.000 153 30843.27 100.00 43553.02 53362.76 2009-06-02 10:50:51.000 153 30843.25 99.99 43553.04 88888.00 2009-06-02 10:50:52.000 153 30843.23 100.02 43553.08 88888.00 2009-06-02 10:50:53.000 153 30843.20 100.12 43553.11 88888.00 2009-06-02 10:50:54.000 153 30843.22 100.11 43553.02 88888.00 2009-06-02 10:50:55.000 153 30843.20 100.07 43552.98 53362.74 2009-06-02 10:50:56.000 153 30843.20 100.09 43552.94 88888.00 2009-06-02 10:50:57.000 153 30843.20 100.08 43552.97 88888.00 2009-06-02 10:50:58.000 153 30843.20 100.05 43552.96 88888.00 2009-06-02 10:50:59.000 153 30843.16 100.07 43552.99 88888.00 2009-06-02 10:51:00.000 153 30843.12 100.06 43552.99 53362.73 2009-06-02 10:51:01.000 153 30843.13 100.02 43553.00 88888.00 2009-06-02 10:51:02.000 153 30843.15 100.07 43552.97 88888.00 2009-06-02 10:51:03.000 153 30843.15 100.08 43552.98 88888.00 2009-06-02 10:51:04.000 153 30843.16 100.10 43553.02 88888.00 2009-06-02 10:51:05.000 153 30843.14 100.12 43553.12 53362.68 2009-06-02 10:51:06.000 153 30843.16 100.10 43553.04 88888.00 2009-06-02 10:51:07.000 153 30843.15 100.11 43552.96 88888.00 2009-06-02 10:51:08.000 153 30843.14 100.11 43553.04 88888.00 2009-06-02 10:51:09.000 153 30843.09 100.10 43553.07 88888.00 2009-06-02 10:51:10.000 153 30843.06 100.11 43553.04 53362.65 2009-06-02 10:51:11.000 153 30843.07 100.15 43553.06 88888.00 2009-06-02 10:51:12.000 153 30843.08 100.15 43553.02 88888.00 2009-06-02 10:51:13.000 153 30843.06 100.13 43552.97 88888.00 2009-06-02 10:51:14.000 153 30843.03 100.10 43552.94 88888.00 2009-06-02 10:51:15.000 153 30843.03 100.12 43552.94 53362.60 2009-06-02 10:51:16.000 153 30843.05 100.09 43552.92 88888.00 2009-06-02 10:51:17.000 153 30843.05 100.06 43552.90 88888.00 2009-06-02 10:51:18.000 153 30843.02 100.09 43552.92 88888.00 2009-06-02 10:51:19.000 153 30843.03 100.10 43552.93 88888.00 2009-06-02 10:51:20.000 153 30843.03 100.07 43552.92 53362.55 2009-06-02 10:51:21.000 153 30843.00 100.04 43552.91 88888.00 2009-06-02 10:51:22.000 153 30842.96 100.03 43552.91 88888.00 2009-06-02 10:51:23.000 153 30842.96 100.07 43552.96 88888.00 2009-06-02 10:51:24.000 153 30842.96 100.08 43552.98 88888.00 2009-06-02 10:51:25.000 153 30842.92 100.03 43552.95 53362.48 2009-06-02 10:51:26.000 153 30842.88 100.00 43552.93 88888.00 2009-06-02 10:51:27.000 153 30842.85 99.98 43552.91 88888.00 2009-06-02 10:51:28.000 153 30842.86 99.97 43552.93 88888.00 2009-06-02 10:51:29.000 153 30842.88 100.03 43552.96 88888.00 2009-06-02 10:51:30.000 153 30842.85 100.02 43552.99 53362.47 2009-06-02 10:51:31.000 153 30842.82 100.01 43552.93 88888.00 2009-06-02 10:51:32.000 153 30842.81 100.00 43552.89 88888.00 2009-06-02 10:51:33.000 153 30842.84 100.01 43552.92 88888.00 2009-06-02 10:51:34.000 153 30842.83 100.05 43552.94 88888.00 2009-06-02 10:51:35.000 153 30842.81 100.02 43552.93 53362.41 2009-06-02 10:51:36.000 153 30842.82 100.00 43552.94 88888.00 2009-06-02 10:51:37.000 153 30842.81 99.99 43552.92 88888.00 2009-06-02 10:51:38.000 153 30842.80 100.00 43552.87 88888.00 2009-06-02 10:51:39.000 153 30842.82 100.02 43552.87 88888.00 2009-06-02 10:51:40.000 153 30842.83 99.98 43552.90 53362.40 2009-06-02 10:51:41.000 153 30842.78 99.98 43552.93 88888.00 2009-06-02 10:51:42.000 153 30842.79 100.03 43552.90 88888.00 2009-06-02 10:51:43.000 153 30842.79 100.05 43552.90 88888.00 2009-06-02 10:51:44.000 153 30842.80 100.00 43552.92 88888.00 2009-06-02 10:51:45.000 153 30842.78 100.01 43552.94 53362.38 2009-06-02 10:51:46.000 153 30842.75 100.05 43552.88 88888.00 2009-06-02 10:51:47.000 153 30842.76 100.06 43552.87 88888.00 2009-06-02 10:51:48.000 153 30842.77 100.05 43552.85 88888.00 2009-06-02 10:51:49.000 153 30842.81 100.03 43552.89 88888.00 2009-06-02 10:51:50.000 153 30842.80 99.99 43552.89 53362.35 2009-06-02 10:51:51.000 153 30842.79 99.99 43552.92 88888.00 2009-06-02 10:51:52.000 153 30842.77 100.03 43552.96 88888.00 2009-06-02 10:51:53.000 153 30842.77 100.02 43552.94 88888.00 2009-06-02 10:51:54.000 153 30842.76 100.05 43552.97 88888.00 2009-06-02 10:51:55.000 153 30842.78 100.08 43552.94 53362.34 2009-06-02 10:51:56.000 153 30842.78 100.03 43552.90 88888.00 2009-06-02 10:51:57.000 153 30842.81 100.00 43552.87 88888.00 2009-06-02 10:51:58.000 153 30842.80 100.01 43552.89 88888.00 2009-06-02 10:51:59.000 153 30842.79 100.00 43552.89 88888.00 2009-06-02 10:52:00.000 153 30842.75 99.99 43552.85 53362.36 2009-06-02 10:52:01.000 153 30842.71 100.01 43552.89 88888.00 2009-06-02 10:52:02.000 153 30842.71 100.01 43552.92 88888.00 2009-06-02 10:52:03.000 153 30842.71 99.97 43552.91 88888.00 2009-06-02 10:52:04.000 153 30842.73 100.00 43552.88 88888.00 2009-06-02 10:52:05.000 153 30842.72 100.02 43552.78 53362.35 2009-06-02 10:52:06.000 153 30842.75 100.04 43552.73 88888.00 2009-06-02 10:52:07.000 153 30842.75 100.03 43552.79 88888.00 2009-06-02 10:52:08.000 153 30842.72 100.01 43552.80 88888.00 2009-06-02 10:52:09.000 153 30842.70 99.98 43552.79 88888.00 2009-06-02 10:52:10.000 153 30842.69 99.95 43552.79 53362.28 2009-06-02 10:52:11.000 153 30842.71 99.97 43552.84 88888.00 2009-06-02 10:52:12.000 153 30842.74 100.00 43552.84 88888.00 2009-06-02 10:52:13.000 153 30842.74 99.94 43552.82 88888.00 2009-06-02 10:52:14.000 153 30842.78 99.94 43552.82 88888.00 2009-06-02 10:52:15.000 153 30842.76 99.93 43552.79 53362.35 2009-06-02 10:52:16.000 153 30842.71 99.92 43552.74 88888.00 2009-06-02 10:52:17.000 153 30842.73 99.94 43552.72 88888.00 2009-06-02 10:52:18.000 153 30842.75 99.97 43552.74 88888.00 2009-06-02 10:52:19.000 153 30842.77 99.96 43552.75 88888.00 2009-06-02 10:52:20.000 153 30842.78 99.96 43552.75 53362.32 2009-06-02 10:52:21.000 153 30842.73 99.93 43552.75 88888.00 2009-06-02 10:52:22.000 153 30842.70 99.91 43552.79 88888.00 2009-06-02 10:52:23.000 153 30842.70 99.92 43552.84 88888.00 2009-06-02 10:52:24.000 153 30842.70 99.97 43552.79 88888.00 2009-06-02 10:52:25.000 153 30842.68 99.98 43552.78 53362.34 2009-06-02 10:52:26.000 153 30842.66 99.99 43552.72 88888.00 2009-06-02 10:52:27.000 153 30842.66 99.96 43552.74 88888.00 2009-06-02 10:52:28.000 153 30842.61 99.93 43552.77 88888.00 2009-06-02 10:52:29.000 153 30842.62 99.96 43552.85 88888.00 2009-06-02 10:52:30.000 153 30842.63 99.96 43552.84 53362.30 2009-06-02 10:52:31.000 153 30842.69 99.96 43552.78 88888.00 2009-06-02 10:52:32.000 153 30842.66 99.95 43552.76 88888.00 2009-06-02 10:52:33.000 153 30842.69 100.06 43552.81 88888.00 2009-06-02 10:52:34.000 153 30842.83 100.25 43552.85 88888.00 2009-06-02 10:52:35.000 153 30843.00 100.41 43552.89 53362.24 2009-06-02 10:52:36.000 153 30843.08 100.40 43552.91 88888.00 2009-06-02 10:52:37.000 153 30843.15 100.44 43553.02 88888.00 2009-06-02 10:52:38.000 153 30843.34 100.52 43553.08 88888.00 2009-06-02 10:52:39.000 153 30843.53 100.59 43553.14 88888.00 2009-06-02 10:52:40.000 153 30843.80 100.80 43553.29 53362.68 2009-06-02 10:52:41.000 153 30843.89 101.11 43553.50 88888.00 2009-06-02 10:52:42.000 153 30844.36 101.65 43553.60 88888.00 2009-06-02 10:52:43.000 153 30844.73 102.00 43553.34 88888.00 2009-06-02 10:52:44.000 153 30844.74 102.05 43553.32 88888.00 2009-06-02 10:52:45.000 153 30844.69 101.94 43553.25 53362.91 2009-06-02 10:52:46.000 153 30844.45 101.82 43553.07 88888.00 2009-06-02 10:52:47.000 153 30843.97 101.51 43552.51 88888.00 2009-06-02 10:52:48.000 153 30843.64 101.27 43552.26 88888.00 2009-06-02 10:52:49.000 153 30843.61 101.14 43552.17 88888.00 2009-06-02 10:52:50.000 153 30843.96 101.18 43552.35 53361.66 2009-06-02 10:52:51.000 153 30844.08 101.40 43552.67 88888.00 2009-06-02 10:52:52.000 153 30844.06 101.50 43553.14 88888.00 2009-06-02 10:52:53.000 153 30844.18 101.55 43553.29 88888.00 2009-06-02 10:52:54.000 153 30844.30 101.55 43553.04 88888.00 2009-06-02 10:52:55.000 153 30843.89 101.25 43552.56 53362.68 2009-06-02 10:52:56.000 153 30843.58 100.92 43552.22 88888.00 2009-06-02 10:52:57.000 153 30843.87 101.09 43552.50 88888.00 2009-06-02 10:52:58.000 153 30843.81 101.22 43552.89 88888.00 2009-06-02 10:52:59.000 153 30843.49 100.96 43553.07 88888.00 2009-06-02 10:53:00.000 153 30843.31 100.77 43553.05 53362.26 2009-06-02 10:53:01.000 153 30842.97 100.60 43552.72 88888.00 2009-06-02 10:53:02.000 153 30842.76 100.36 43552.46 88888.00 2009-06-02 10:53:03.000 153 30842.74 100.08 43552.34 88888.00 2009-06-02 10:53:04.000 153 30842.71 99.81 43552.35 88888.00 2009-06-02 10:53:05.000 153 30842.74 99.71 43552.34 53361.70 2009-06-02 10:53:06.000 153 30842.69 99.75 43552.48 88888.00 2009-06-02 10:53:07.000 153 30842.65 99.73 43552.60 88888.00 2009-06-02 10:53:08.000 153 30842.67 99.76 43552.67 88888.00 2009-06-02 10:53:09.000 153 30842.56 99.76 43552.65 88888.00 2009-06-02 10:53:10.000 153 30842.47 99.79 43552.63 53362.19 2009-06-02 10:53:11.000 153 30842.49 99.84 43552.58 88888.00 2009-06-02 10:53:12.000 153 30842.51 99.79 43552.56 88888.00 2009-06-02 10:53:13.000 153 30842.49 99.79 43552.60 88888.00 2009-06-02 10:53:14.000 153 30842.48 99.78 43552.59 88888.00 2009-06-02 10:53:15.000 153 30842.47 99.80 43552.61 53362.07 2009-06-02 10:53:16.000 153 30842.47 99.82 43552.57 88888.00 2009-06-02 10:53:17.000 153 30842.46 99.77 43552.56 88888.00 2009-06-02 10:53:18.000 153 30842.47 99.79 43552.54 88888.00 2009-06-02 10:53:19.000 153 30842.46 99.78 43552.62 88888.00 2009-06-02 10:53:20.000 153 30842.42 99.79 43552.59 53362.08 2009-06-02 10:53:21.000 153 30842.46 99.78 43552.60 88888.00 2009-06-02 10:53:22.000 153 30842.47 99.76 43552.65 88888.00 2009-06-02 10:53:23.000 153 30842.44 99.71 43552.66 88888.00 2009-06-02 10:53:24.000 153 30842.45 99.69 43552.64 88888.00 2009-06-02 10:53:25.000 153 30842.48 99.66 43552.59 53362.12 2009-06-02 10:53:26.000 153 30842.44 99.78 43552.58 88888.00 2009-06-02 10:53:27.000 153 30842.39 99.79 43552.59 88888.00 2009-06-02 10:53:28.000 153 30842.43 99.86 43552.56 88888.00 2009-06-02 10:53:29.000 153 30842.44 99.87 43552.49 88888.00 2009-06-02 10:53:30.000 153 30842.42 99.85 43552.52 53362.10 2009-06-02 10:53:31.000 153 30842.46 99.84 43552.49 88888.00 2009-06-02 10:53:32.000 153 30842.45 99.78 43552.53 88888.00 2009-06-02 10:53:33.000 153 30842.42 99.77 43552.55 88888.00 2009-06-02 10:53:34.000 153 30842.39 99.72 43552.47 88888.00 2009-06-02 10:53:35.000 153 30842.40 99.71 43552.50 53362.05 2009-06-02 10:53:36.000 153 30842.45 99.71 43552.56 88888.00 2009-06-02 10:53:37.000 153 30842.46 99.71 43552.57 88888.00 2009-06-02 10:53:38.000 153 30842.41 99.71 43552.55 88888.00 2009-06-02 10:53:39.000 153 30842.39 99.71 43552.55 88888.00 2009-06-02 10:53:40.000 153 30842.42 99.72 43552.55 53362.07 2009-06-02 10:53:41.000 153 30842.44 99.71 43552.56 88888.00 2009-06-02 10:53:42.000 153 30842.46 99.70 43552.60 88888.00 2009-06-02 10:53:43.000 153 30842.42 99.69 43552.60 88888.00 2009-06-02 10:53:44.000 153 30842.42 99.72 43552.57 88888.00 2009-06-02 10:53:45.000 153 30842.45 99.74 43552.58 53362.08 2009-06-02 10:53:46.000 153 30842.44 99.75 43552.57 88888.00 2009-06-02 10:53:47.000 153 30842.45 99.73 43552.53 88888.00 2009-06-02 10:53:48.000 153 30842.45 99.72 43552.55 88888.00 2009-06-02 10:53:49.000 153 30842.48 99.71 43552.53 88888.00 2009-06-02 10:53:50.000 153 30842.44 99.70 43552.51 53362.08 2009-06-02 10:53:51.000 153 30842.46 99.67 43552.51 88888.00 2009-06-02 10:53:52.000 153 30842.46 99.66 43552.54 88888.00 2009-06-02 10:53:53.000 153 30842.49 99.72 43552.57 88888.00 2009-06-02 10:53:54.000 153 30842.49 99.74 43552.58 88888.00 2009-06-02 10:53:55.000 153 30842.50 99.70 43552.56 53362.15 2009-06-02 10:53:56.000 153 30842.48 99.66 43552.55 88888.00 2009-06-02 10:53:57.000 153 30842.45 99.72 43552.51 88888.00 2009-06-02 10:53:58.000 153 30842.47 99.74 43552.54 88888.00 2009-06-02 10:53:59.000 153 30842.48 99.73 43552.54 88888.00 2009-06-02 10:54:00.000 153 30842.48 99.74 43552.57 53362.09 2009-06-02 10:54:01.000 153 30842.50 99.72 43552.55 88888.00 2009-06-02 10:54:02.000 153 30842.50 99.70 43552.56 88888.00 2009-06-02 10:54:03.000 153 30842.51 99.72 43552.51 88888.00 2009-06-02 10:54:04.000 153 30842.50 99.75 43552.46 88888.00 2009-06-02 10:54:05.000 153 30842.48 99.74 43552.46 53362.10 2009-06-02 10:54:06.000 153 30842.48 99.70 43552.46 88888.00 2009-06-02 10:54:07.000 153 30842.51 99.70 43552.49 88888.00 2009-06-02 10:54:08.000 153 30842.55 99.70 43552.56 88888.00 2009-06-02 10:54:09.000 153 30842.50 99.69 43552.56 88888.00 2009-06-02 10:54:10.000 153 30842.47 99.70 43552.51 53362.12 2009-06-02 10:54:11.000 153 30842.49 99.68 43552.49 88888.00 2009-06-02 10:54:12.000 153 30842.53 99.68 43552.50 88888.00 2009-06-02 10:54:13.000 153 30842.52 99.64 43552.49 88888.00 2009-06-02 10:54:14.000 153 30842.53 99.65 43552.55 88888.00 2009-06-02 10:54:15.000 153 30842.50 99.66 43552.55 53362.12 2009-06-02 10:54:16.000 153 30842.46 99.66 43552.49 88888.00 2009-06-02 10:54:17.000 153 30842.46 99.65 43552.50 88888.00 2009-06-02 10:54:18.000 153 30842.56 99.65 43552.55 88888.00 2009-06-02 10:54:19.000 153 30842.55 99.69 43552.52 88888.00 2009-06-02 10:54:20.000 153 30842.51 99.67 43552.53 53362.13 2009-06-02 10:54:21.000 153 30842.50 99.70 43552.53 88888.00 2009-06-02 10:54:22.000 153 30842.49 99.72 43552.61 88888.00 2009-06-02 10:54:23.000 153 30842.50 99.74 43552.66 88888.00 2009-06-02 10:54:24.000 153 30842.49 99.76 43552.66 88888.00 2009-06-02 10:54:25.000 153 30842.47 99.75 43552.61 53362.16 2009-06-02 10:54:26.000 153 30842.49 99.70 43552.56 88888.00 2009-06-02 10:54:27.000 153 30842.54 99.67 43552.59 88888.00 2009-06-02 10:54:28.000 153 30842.55 99.70 43552.58 88888.00 2009-06-02 10:54:29.000 153 30842.54 99.71 43552.57 88888.00 2009-06-02 10:54:30.000 153 30842.56 99.79 43552.56 53362.14 2009-06-02 10:54:31.000 153 30842.56 99.76 43552.59 88888.00 2009-06-02 10:54:32.000 153 30842.53 99.73 43552.56 88888.00 2009-06-02 10:54:33.000 153 30842.51 99.67 43552.54 88888.00 2009-06-02 10:54:34.000 153 30842.50 99.69 43552.54 88888.00 2009-06-02 10:54:35.000 153 30842.53 99.72 43552.52 53362.12 2009-06-02 10:54:36.000 153 30842.53 99.73 43552.54 88888.00 2009-06-02 10:54:37.000 153 30842.52 99.73 43552.54 88888.00 2009-06-02 10:54:38.000 153 30842.53 99.74 43552.58 88888.00 2009-06-02 10:54:39.000 153 30842.53 99.74 43552.60 88888.00 2009-06-02 10:54:40.000 153 30842.54 99.79 43552.61 53362.12 2009-06-02 10:54:41.000 153 30842.54 99.81 43552.58 88888.00 2009-06-02 10:54:42.000 153 30842.49 99.81 43552.60 88888.00 2009-06-02 10:54:43.000 153 30842.51 99.84 43552.62 88888.00 2009-06-02 10:54:44.000 153 30842.49 99.87 43552.63 88888.00 2009-06-02 10:54:45.000 153 30842.50 99.84 43552.62 53362.13 2009-06-02 10:54:46.000 153 30842.49 99.86 43552.62 88888.00 2009-06-02 10:54:47.000 153 30842.51 99.86 43552.66 88888.00 2009-06-02 10:54:48.000 153 30842.48 99.86 43552.59 88888.00 2009-06-02 10:54:49.000 153 30842.50 99.85 43552.57 88888.00 2009-06-02 10:54:50.000 153 30842.51 99.85 43552.58 53362.14 2009-06-02 10:54:51.000 153 30842.48 99.88 43552.59 88888.00 2009-06-02 10:54:52.000 153 30842.45 99.86 43552.57 88888.00 2009-06-02 10:54:53.000 153 30842.49 99.88 43552.57 88888.00 2009-06-02 10:54:54.000 153 30842.50 99.90 43552.62 88888.00 2009-06-02 10:54:55.000 153 30842.49 99.86 43552.65 53362.15 2009-06-02 10:54:56.000 153 30842.47 99.88 43552.64 88888.00 2009-06-02 10:54:57.000 153 30842.51 99.91 43552.64 88888.00 2009-06-02 10:54:58.000 153 30842.53 99.89 43552.62 88888.00 2009-06-02 10:54:59.000 153 30842.55 99.87 43552.62 88888.00 2009-06-02 10:55:00.000 153 30842.54 99.86 43552.65 53362.18 2009-06-02 10:55:01.000 153 30842.50 99.85 43552.61 88888.00 2009-06-02 10:55:02.000 153 30842.49 99.88 43552.64 88888.00 2009-06-02 10:55:03.000 153 30842.51 99.95 43552.68 88888.00 2009-06-02 10:55:04.000 153 30842.54 99.98 43552.67 88888.00 2009-06-02 10:55:05.000 153 30842.56 100.00 43552.65 53362.16 2009-06-02 10:55:06.000 153 30842.55 100.00 43552.64 88888.00 2009-06-02 10:55:07.000 153 30842.54 99.97 43552.59 88888.00 2009-06-02 10:55:08.000 153 30842.52 100.02 43552.64 88888.00 2009-06-02 10:55:09.000 153 30842.49 99.99 43552.66 88888.00 2009-06-02 10:55:10.000 153 30842.48 100.00 43552.60 53362.17 2009-06-02 10:55:11.000 153 30842.50 99.98 43552.57 88888.00 2009-06-02 10:55:12.000 153 30842.47 99.94 43552.57 88888.00 2009-06-02 10:55:13.000 153 30842.43 99.96 43552.58 88888.00 2009-06-02 10:55:14.000 153 30842.43 99.98 43552.62 88888.00 2009-06-02 10:55:15.000 153 30842.47 99.97 43552.61 53362.11 2009-06-02 10:55:16.000 153 30842.47 100.01 43552.61 88888.00 2009-06-02 10:55:17.000 153 30842.46 100.00 43552.64 88888.00 2009-06-02 10:55:18.000 153 30842.43 99.98 43552.61 88888.00 2009-06-02 10:55:19.000 153 30842.41 100.00 43552.65 88888.00 2009-06-02 10:55:20.000 153 30842.40 99.99 43552.64 53362.10 2009-06-02 10:55:21.000 153 30842.41 100.03 43552.62 88888.00 2009-06-02 10:55:22.000 153 30842.39 100.05 43552.61 88888.00 2009-06-02 10:55:23.000 153 30842.37 100.06 43552.59 88888.00 2009-06-02 10:55:24.000 153 30842.34 100.07 43552.64 88888.00 2009-06-02 10:55:25.000 153 30842.38 100.07 43552.63 53362.09 2009-06-02 10:55:26.000 153 30842.36 100.09 43552.62 88888.00 2009-06-02 10:55:27.000 153 30842.31 100.11 43552.64 88888.00 2009-06-02 10:55:28.000 153 30842.39 100.23 43552.72 88888.00 2009-06-02 10:55:29.000 153 30842.49 100.44 43552.83 88888.00 2009-06-02 10:55:30.000 153 30842.70 100.55 43552.92 53362.14 2009-06-02 10:55:31.000 153 30842.79 100.53 43552.88 88888.00 2009-06-02 10:55:32.000 153 30842.92 100.58 43552.95 88888.00 2009-06-02 10:55:33.000 153 30843.03 100.65 43553.02 88888.00 2009-06-02 10:55:34.000 153 30843.30 100.85 43553.16 88888.00 2009-06-02 10:55:35.000 153 30843.59 101.10 43553.31 53362.49 2009-06-02 10:55:36.000 153 30844.11 101.27 43553.65 88888.00 2009-06-02 10:55:37.000 153 30844.63 101.14 43553.98 88888.00 2009-06-02 10:55:38.000 153 30845.38 101.48 43554.36 88888.00 2009-06-02 10:55:39.000 153 30845.99 102.10 43553.99 88888.00 2009-06-02 10:55:40.000 153 30845.98 102.11 43553.87 53364.24 2009-06-02 10:55:41.000 153 30845.67 102.02 43553.64 88888.00 2009-06-02 10:55:42.000 153 30845.00 101.79 43552.92 88888.00 2009-06-02 10:55:43.000 153 30844.52 101.47 43552.45 88888.00 2009-06-02 10:55:44.000 153 30844.52 101.21 43552.38 88888.00 2009-06-02 10:55:45.000 153 30844.87 101.47 43552.82 53361.95 2009-06-02 10:55:46.000 153 30845.12 101.61 43553.40 88888.00 2009-06-02 10:55:47.000 153 30844.59 101.64 43553.79 88888.00 2009-06-02 10:55:48.000 153 30843.75 101.52 43553.33 88888.00 2009-06-02 10:55:49.000 153 30843.04 101.13 43552.59 88888.00 2009-06-02 10:55:50.000 153 30842.72 100.66 43552.22 53362.98 2009-06-02 10:55:51.000 153 30842.85 100.32 43552.36 88888.00 2009-06-02 10:55:52.000 153 30842.79 100.14 43552.50 88888.00 2009-06-02 10:55:53.000 153 30842.63 100.11 43552.56 88888.00 2009-06-02 10:55:54.000 153 30842.42 100.09 43552.57 88888.00 2009-06-02 10:55:55.000 153 30842.22 100.07 43552.54 53362.01 2009-06-02 10:55:56.000 153 30842.13 100.03 43552.56 88888.00 2009-06-02 10:55:57.000 153 30842.11 100.17 43552.52 88888.00 2009-06-02 10:55:58.000 153 30842.09 100.16 43552.51 88888.00 2009-06-02 10:55:59.000 153 30842.10 100.14 43552.53 88888.00 2009-06-02 10:56:00.000 153 30842.06 100.15 43552.50 53361.79 2009-06-02 10:56:01.000 153 30842.06 100.19 43552.51 88888.00 2009-06-02 10:56:02.000 153 30842.07 100.16 43552.52 88888.00 2009-06-02 10:56:03.000 153 30842.01 100.15 43552.56 88888.00 2009-06-02 10:56:04.000 153 30842.04 100.12 43552.52 88888.00 2009-06-02 10:56:05.000 153 30842.05 100.12 43552.46 53361.70 2009-06-02 10:56:06.000 153 30842.04 100.14 43552.40 88888.00 2009-06-02 10:56:07.000 153 30842.01 100.09 43552.41 88888.00 2009-06-02 10:56:08.000 153 30842.04 100.06 43552.44 88888.00 2009-06-02 10:56:09.000 153 30842.03 100.08 43552.47 88888.00 2009-06-02 10:56:10.000 153 30842.02 100.08 43552.48 53361.73 2009-06-02 10:56:11.000 153 30841.98 100.02 43552.53 88888.00 2009-06-02 10:56:12.000 153 30841.98 100.00 43552.51 88888.00 2009-06-02 10:56:13.000 153 30841.94 99.99 43552.51 88888.00 2009-06-02 10:56:14.000 153 30841.97 99.98 43552.49 88888.00 2009-06-02 10:56:15.000 153 30841.96 99.96 43552.50 53361.65 2009-06-02 10:56:16.000 153 30841.98 100.01 43552.47 88888.00 2009-06-02 10:56:17.000 153 30841.96 100.02 43552.46 88888.00 2009-06-02 10:56:18.000 153 30841.91 100.00 43552.45 88888.00 2009-06-02 10:56:19.000 153 30841.89 100.00 43552.52 88888.00 2009-06-02 10:56:20.000 153 30841.89 100.02 43552.53 53361.59 2009-06-02 10:56:21.000 153 30841.89 100.03 43552.51 88888.00 2009-06-02 10:56:22.000 153 30841.86 100.02 43552.53 88888.00 2009-06-02 10:56:23.000 153 30841.90 100.05 43552.48 88888.00 2009-06-02 10:56:24.000 153 30841.88 100.00 43552.43 88888.00 2009-06-02 10:56:25.000 153 30841.82 99.96 43552.40 53361.58 2009-06-02 10:56:26.000 153 30841.81 99.89 43552.39 88888.00 2009-06-02 10:56:27.000 153 30841.85 99.92 43552.49 88888.00 2009-06-02 10:56:28.000 153 30841.81 99.91 43552.50 88888.00 2009-06-02 10:56:29.000 153 30841.79 99.92 43552.47 88888.00 2009-06-02 10:56:30.000 153 30841.74 99.90 43552.37 53361.60 2009-06-02 10:56:31.000 153 30841.72 99.91 43552.35 88888.00 2009-06-02 10:56:32.000 153 30841.72 99.92 43552.38 88888.00 2009-06-02 10:56:33.000 153 30841.75 99.95 43552.40 88888.00 2009-06-02 10:56:34.000 153 30841.75 99.99 43552.47 88888.00 2009-06-02 10:56:35.000 153 30841.76 99.97 43552.46 53361.48 2009-06-02 10:56:36.000 153 30841.73 99.93 43552.39 88888.00 2009-06-02 10:56:37.000 153 30841.77 99.95 43552.40 88888.00 2009-06-02 10:56:38.000 153 30841.76 99.94 43552.47 88888.00 2009-06-02 10:56:39.000 153 30841.72 99.91 43552.46 88888.00 2009-06-02 10:56:40.000 153 30841.73 99.89 43552.44 53361.50 2009-06-02 10:56:41.000 153 30841.72 99.89 43552.39 88888.00 2009-06-02 10:56:42.000 153 30841.73 99.91 43552.41 88888.00 2009-06-02 10:56:43.000 153 30841.74 99.90 43552.43 88888.00 2009-06-02 10:56:44.000 153 30841.72 99.84 43552.44 88888.00 2009-06-02 10:56:45.000 153 30841.70 99.88 43552.39 53361.47 2009-06-02 10:56:46.000 153 30841.68 99.85 43552.41 88888.00 2009-06-02 10:56:47.000 153 30841.64 99.84 43552.46 88888.00 2009-06-02 10:56:48.000 153 30841.66 99.84 43552.47 88888.00 2009-06-02 10:56:49.000 153 30841.68 99.83 43552.48 88888.00 2009-06-02 10:56:50.000 153 30841.71 99.83 43552.46 53361.46 2009-06-02 10:56:51.000 153 30841.73 99.84 43552.42 88888.00 2009-06-02 10:56:52.000 153 30841.74 99.84 43552.38 88888.00 2009-06-02 10:56:53.000 153 30841.72 99.81 43552.36 88888.00 2009-06-02 10:56:54.000 153 30841.72 99.73 43552.44 88888.00 2009-06-02 10:56:55.000 153 30841.78 99.74 43552.47 53361.47 2009-06-02 10:56:56.000 153 30841.76 99.79 43552.43 88888.00 2009-06-02 10:56:57.000 153 30841.74 99.81 43552.47 88888.00 2009-06-02 10:56:58.000 153 30841.70 99.83 43552.46 88888.00 2009-06-02 10:56:59.000 153 30841.69 99.84 43552.38 88888.00 2009-06-02 10:57:00.000 153 30841.72 99.82 43552.37 53361.55 2009-06-02 10:57:01.000 153 30841.73 99.82 43552.36 88888.00 2009-06-02 10:57:02.000 153 30841.72 99.78 43552.34 88888.00 2009-06-02 10:57:03.000 153 30841.70 99.78 43552.37 88888.00 2009-06-02 10:57:04.000 153 30841.69 99.75 43552.41 88888.00 2009-06-02 10:57:05.000 153 30841.72 99.77 43552.38 53361.46 2009-06-02 10:57:06.000 153 30841.67 99.77 43552.38 88888.00 2009-06-02 10:57:07.000 153 30841.63 99.76 43552.38 88888.00 2009-06-02 10:57:08.000 153 30841.63 99.74 43552.39 88888.00 2009-06-02 10:57:09.000 153 30841.66 99.70 43552.41 88888.00 2009-06-02 10:57:10.000 153 30841.69 99.72 43552.42 53361.43 2009-06-02 10:57:11.000 153 30841.67 99.71 43552.42 88888.00 2009-06-02 10:57:12.000 153 30841.71 99.66 43552.43 88888.00 2009-06-02 10:57:13.000 153 30841.72 99.70 43552.44 88888.00 2009-06-02 10:57:14.000 153 30841.72 99.73 43552.47 88888.00 2009-06-02 10:57:15.000 153 30841.69 99.76 43552.46 53361.49 2009-06-02 10:57:16.000 153 30841.68 99.76 43552.47 88888.00 2009-06-02 10:57:17.000 153 30841.65 99.70 43552.43 88888.00 2009-06-02 10:57:18.000 153 30841.65 99.67 43552.41 88888.00 2009-06-02 10:57:19.000 153 30841.62 99.63 43552.40 88888.00 2009-06-02 10:57:20.000 153 30841.61 99.69 43552.36 53361.40 2009-06-02 10:57:21.000 153 30841.60 99.67 43552.42 88888.00 2009-06-02 10:57:22.000 153 30841.61 99.70 43552.41 88888.00 2009-06-02 10:57:23.000 153 30841.63 99.72 43552.42 88888.00 2009-06-02 10:57:24.000 153 30841.62 99.69 43552.41 88888.00 2009-06-02 10:57:25.000 153 30841.59 99.69 43552.41 53361.50 2009-06-02 10:57:26.000 153 30841.56 99.68 43552.39 88888.00 2009-06-02 10:57:27.000 153 30841.58 99.67 43552.41 88888.00 2009-06-02 10:57:28.000 153 30841.61 99.70 43552.42 88888.00 2009-06-02 10:57:29.000 153 30841.60 99.69 43552.36 88888.00 2009-06-02 10:57:30.000 153 30841.58 99.70 43552.35 53361.45 2009-06-02 10:57:31.000 153 30841.59 99.74 43552.37 88888.00 2009-06-02 10:57:32.000 153 30841.63 99.77 43552.43 88888.00 2009-06-02 10:57:33.000 153 30841.67 99.81 43552.50 88888.00 2009-06-02 10:57:34.000 153 30841.63 99.77 43552.47 88888.00 2009-06-02 10:57:35.000 153 30841.56 99.71 43552.43 53361.47 2009-06-02 10:57:36.000 153 30841.55 99.72 43552.40 88888.00 2009-06-02 10:57:37.000 153 30841.58 99.71 43552.43 88888.00 2009-06-02 10:57:38.000 153 30841.61 99.69 43552.45 88888.00 2009-06-02 10:57:39.000 153 30841.63 99.71 43552.45 88888.00 2009-06-02 10:57:40.000 153 30841.62 99.68 43552.46 53361.41 2009-06-02 10:57:41.000 153 30841.60 99.67 43552.45 88888.00 2009-06-02 10:57:42.000 153 30841.59 99.67 43552.43 88888.00 2009-06-02 10:57:43.000 153 30841.62 99.68 43552.47 88888.00 2009-06-02 10:57:44.000 153 30841.61 99.68 43552.46 88888.00 2009-06-02 10:57:45.000 153 30841.56 99.67 43552.45 53361.46 2009-06-02 10:57:46.000 153 30841.56 99.71 43552.43 88888.00 2009-06-02 10:57:47.000 153 30841.54 99.73 43552.42 88888.00 2009-06-02 10:57:48.000 153 30841.53 99.74 43552.38 88888.00 2009-06-02 10:57:49.000 153 30841.54 99.73 43552.34 88888.00 2009-06-02 10:57:50.000 153 30841.56 99.72 43552.35 53361.40 2009-06-02 10:57:51.000 153 30841.56 99.74 43552.35 88888.00 2009-06-02 10:57:52.000 153 30841.58 99.74 43552.39 88888.00 2009-06-02 10:57:53.000 153 30841.56 99.71 43552.42 88888.00 2009-06-02 10:57:54.000 153 30841.54 99.72 43552.40 88888.00 2009-06-02 10:57:55.000 153 30841.56 99.69 43552.46 53361.43 2009-06-02 10:57:56.000 153 30841.54 99.66 43552.44 88888.00 2009-06-02 10:57:57.000 153 30841.59 99.73 43552.37 88888.00 2009-06-02 10:57:58.000 153 30841.54 99.69 43552.30 88888.00 2009-06-02 10:57:59.000 153 30841.51 99.66 43552.43 88888.00 2009-06-02 10:58:00.000 153 30841.52 99.64 43552.41 53361.31 2009-06-02 10:58:01.000 153 30841.47 99.64 43552.40 88888.00 2009-06-02 10:58:02.000 153 30841.46 99.65 43552.40 88888.00 2009-06-02 10:58:03.000 153 30841.46 99.68 43552.44 88888.00 2009-06-02 10:58:04.000 153 30841.45 99.64 43552.38 88888.00 2009-06-02 10:58:05.000 153 30841.49 99.59 43552.32 53361.39 2009-06-02 10:58:06.000 153 30841.50 99.58 43552.31 88888.00 2009-06-02 10:58:07.000 153 30841.48 99.61 43552.29 88888.00 2009-06-02 10:58:08.000 153 30841.47 99.63 43552.30 88888.00 2009-06-02 10:58:09.000 153 30841.48 99.65 43552.38 88888.00 2009-06-02 10:58:10.000 153 30841.44 99.64 43552.35 53361.39 2009-06-02 10:58:11.000 153 30841.45 99.70 43552.34 88888.00 2009-06-02 10:58:12.000 153 30841.42 99.67 43552.31 88888.00 2009-06-02 10:58:13.000 153 30841.40 99.62 43552.31 88888.00 2009-06-02 10:58:14.000 153 30841.38 99.59 43552.33 88888.00 2009-06-02 10:58:15.000 153 30841.23 99.40 43552.45 53361.36 2009-06-02 10:58:16.000 153 30841.17 99.34 43552.49 88888.00 2009-06-02 10:58:17.000 153 30841.17 99.37 43552.39 88888.00 2009-06-02 10:58:18.000 153 30841.21 99.44 43552.38 88888.00 2009-06-02 10:58:19.000 153 30841.38 99.63 43552.37 88888.00 2009-06-02 10:58:20.000 153 30841.49 99.81 43552.35 53361.29 2009-06-02 10:58:21.000 153 30841.47 99.87 43552.38 88888.00 2009-06-02 10:58:22.000 153 30841.33 99.72 43552.49 88888.00 2009-06-02 10:58:23.000 153 30841.39 99.81 43552.64 88888.00 2009-06-02 10:58:24.000 153 30841.67 99.95 43552.80 88888.00 2009-06-02 10:58:25.000 153 30841.90 99.97 43552.86 53361.41 2009-06-02 10:58:26.000 153 30842.07 100.19 43552.85 88888.00 2009-06-02 10:58:27.000 153 30842.43 100.40 43553.01 88888.00 2009-06-02 10:58:28.000 153 30842.85 100.64 43553.20 88888.00 2009-06-02 10:58:29.000 153 30843.48 100.94 43553.61 88888.00 2009-06-02 10:58:30.000 153 30843.90 101.59 43553.29 53362.20 2009-06-02 10:58:31.000 153 30843.92 101.64 43552.71 88888.00 2009-06-02 10:58:32.000 153 30843.40 101.18 43552.04 88888.00 2009-06-02 10:58:33.000 153 30843.10 100.68 43551.79 88888.00 2009-06-02 10:58:34.000 153 30843.22 100.79 43552.05 88888.00 2009-06-02 10:58:35.000 153 30843.17 101.18 43552.32 53360.87 2009-06-02 10:58:36.000 153 30843.37 101.15 43552.31 88888.00 2009-06-02 10:58:37.000 153 30842.88 101.11 43552.37 88888.00 2009-06-02 10:58:38.000 153 30842.32 100.86 43552.22 88888.00 2009-06-02 10:58:39.000 153 30842.02 100.26 43551.90 88888.00 2009-06-02 10:58:40.000 153 30841.87 99.82 43551.95 53361.27 2009-06-02 10:58:41.000 153 30841.90 99.68 43552.16 88888.00 2009-06-02 10:58:42.000 153 30841.89 99.65 43552.35 88888.00 2009-06-02 10:58:43.000 153 30841.69 99.57 43552.37 88888.00 2009-06-02 10:58:44.000 153 30841.44 99.66 43552.31 88888.00 2009-06-02 10:58:45.000 153 30841.37 99.76 43552.33 53361.55 2009-06-02 10:58:46.000 153 30841.32 99.75 43552.35 88888.00 2009-06-02 10:58:47.000 153 30841.30 99.77 43552.39 88888.00 2009-06-02 10:58:48.000 153 30841.31 99.72 43552.37 88888.00 2009-06-02 10:58:49.000 153 30841.32 99.74 43552.33 88888.00 2009-06-02 10:58:50.000 153 30841.32 99.73 43552.34 53361.34 2009-06-02 10:58:51.000 153 30841.28 99.65 43552.33 88888.00 2009-06-02 10:58:52.000 153 30841.29 99.59 43552.29 88888.00 2009-06-02 10:58:53.000 153 30841.31 99.66 43552.30 88888.00 2009-06-02 10:58:54.000 153 30841.32 99.66 43552.31 88888.00 2009-06-02 10:58:55.000 153 30841.32 99.74 43552.33 53361.32 2009-06-02 10:58:56.000 153 30841.33 99.79 43552.38 88888.00 2009-06-02 10:58:57.000 153 30841.32 99.78 43552.43 88888.00 2009-06-02 10:58:58.000 153 30841.33 99.78 43552.39 88888.00 2009-06-02 10:58:59.000 153 30841.34 99.78 43552.36 88888.00 2009-06-02 10:59:00.000 153 30841.35 99.75 43552.33 53361.30 2009-06-02 10:59:01.000 153 30841.34 99.66 43552.34 88888.00 2009-06-02 10:59:02.000 153 30841.37 99.65 43552.38 88888.00 2009-06-02 10:59:03.000 153 30841.33 99.66 43552.36 88888.00 2009-06-02 10:59:04.000 153 30841.29 99.73 43552.37 88888.00 2009-06-02 10:59:05.000 153 30841.28 99.78 43552.38 53361.32 2009-06-02 10:59:06.000 153 30841.26 99.77 43552.34 88888.00 2009-06-02 10:59:07.000 153 30841.30 99.78 43552.36 88888.00 2009-06-02 10:59:08.000 153 30841.32 99.79 43552.38 88888.00 2009-06-02 10:59:09.000 153 30841.26 99.74 43552.33 88888.00 2009-06-02 10:59:10.000 153 30841.26 99.74 43552.34 53361.27 2009-06-02 10:59:11.000 153 30841.26 99.74 43552.38 88888.00 2009-06-02 10:59:12.000 153 30841.26 99.74 43552.37 88888.00 2009-06-02 10:59:13.000 153 30841.28 99.74 43552.36 88888.00 2009-06-02 10:59:14.000 153 30841.23 99.70 43552.32 88888.00 2009-06-02 10:59:15.000 153 30841.19 99.66 43552.35 53361.23 2009-06-02 10:59:16.000 153 30841.01 99.47 43552.49 88888.00 2009-06-02 10:59:17.000 153 30840.94 99.38 43552.45 88888.00 2009-06-02 10:59:18.000 153 30841.14 99.62 43552.31 88888.00 2009-06-02 10:59:19.000 153 30841.39 99.94 43552.14 88888.00 2009-06-02 10:59:20.000 153 30841.36 99.98 43552.13 53361.19 2009-06-02 10:59:21.000 153 30841.15 99.70 43552.26 88888.00 2009-06-02 10:59:22.000 153 30840.94 99.49 43552.35 88888.00 2009-06-02 10:59:23.000 153 30841.00 99.56 43552.39 88888.00 2009-06-02 10:59:24.000 153 30841.29 99.87 43552.25 88888.00 2009-06-02 10:59:25.000 153 30841.38 100.00 43552.18 53361.18 2009-06-02 10:59:26.000 153 30841.30 99.93 43552.24 88888.00 2009-06-02 10:59:27.000 153 30840.97 99.58 43552.38 88888.00 2009-06-02 10:59:28.000 153 30840.90 99.45 43552.40 88888.00 2009-06-02 10:59:29.000 153 30841.01 99.65 43552.36 88888.00 2009-06-02 10:59:30.000 153 30841.29 100.02 43552.25 53361.08 2009-06-02 10:59:31.000 153 30841.33 100.07 43552.22 88888.00 2009-06-02 10:59:32.000 153 30841.19 99.89 43552.21 88888.00 2009-06-02 10:59:33.000 153 30841.10 99.80 43552.31 88888.00 2009-06-02 10:59:34.000 153 30841.11 99.81 43552.33 88888.00 2009-06-02 10:59:35.000 153 30841.09 99.79 43552.30 53361.14 2009-06-02 10:59:36.000 153 30841.09 99.79 43552.31 88888.00 2009-06-02 10:59:37.000 153 30841.06 99.80 43552.31 88888.00 2009-06-02 10:59:38.000 153 30841.07 99.81 43552.32 88888.00 2009-06-02 10:59:39.000 153 30841.10 99.80 43552.30 88888.00 2009-06-02 10:59:40.000 153 30841.07 99.76 43552.29 53361.12 2009-06-02 10:59:41.000 153 30841.07 99.78 43552.32 88888.00 2009-06-02 10:59:42.000 153 30841.08 99.78 43552.31 88888.00 2009-06-02 10:59:43.000 153 30841.08 99.74 43552.29 88888.00 2009-06-02 10:59:44.000 153 30841.09 99.79 43552.36 88888.00 2009-06-02 10:59:45.000 153 30841.10 99.80 43552.42 53361.14 2009-06-02 10:59:46.000 153 30841.14 99.81 43552.42 88888.00 2009-06-02 10:59:47.000 153 30841.11 99.81 43552.38 88888.00 2009-06-02 10:59:48.000 153 30841.09 99.83 43552.33 88888.00 2009-06-02 10:59:49.000 153 30841.06 99.83 43552.33 88888.00 2009-06-02 10:59:50.000 153 30841.08 99.82 43552.29 53361.14 2009-06-02 10:59:51.000 153 30841.10 99.80 43552.25 88888.00 2009-06-02 10:59:52.000 153 30841.12 99.83 43552.31 88888.00 2009-06-02 10:59:53.000 153 30841.10 99.88 43552.32 88888.00 2009-06-02 10:59:54.000 153 30841.09 99.86 43552.28 88888.00 2009-06-02 10:59:55.000 153 30841.08 99.88 43552.29 53361.13 2009-06-02 10:59:56.000 153 30841.02 99.89 43552.28 88888.00 2009-06-02 10:59:57.000 153 30841.02 99.92 43552.28 88888.00 2009-06-02 10:59:58.000 153 30840.99 99.92 43552.30 88888.00 2009-06-02 10:59:59.000 153 30841.00 99.90 43552.21 88888.00 2009-06-02 11:00:00.000 153 30840.99 99.89 43552.21 53361.10 2009-06-02 11:00:01.000 153 30840.97 99.91 43552.25 88888.00 2009-06-02 11:00:02.000 153 30840.99 99.91 43552.23 88888.00 2009-06-02 11:00:03.000 153 30841.00 99.88 43552.18 88888.00 2009-06-02 11:00:04.000 153 30841.01 99.91 43552.21 88888.00 2009-06-02 11:00:05.000 153 30840.99 99.90 43552.24 53361.02 2009-06-02 11:00:06.000 153 30840.99 99.94 43552.21 88888.00 2009-06-02 11:00:07.000 153 30840.97 99.96 43552.20 88888.00 2009-06-02 11:00:08.000 153 30840.95 99.95 43552.21 88888.00 2009-06-02 11:00:09.000 153 30840.97 99.93 43552.26 88888.00 2009-06-02 11:00:10.000 153 30840.97 99.95 43552.23 53361.05 2009-06-02 11:00:11.000 153 30840.95 99.94 43552.18 88888.00 2009-06-02 11:00:12.000 153 30840.95 99.90 43552.22 88888.00 2009-06-02 11:00:13.000 153 30840.96 99.92 43552.28 88888.00 2009-06-02 11:00:14.000 153 30840.93 99.90 43552.30 88888.00 2009-06-02 11:00:15.000 153 30840.84 99.74 43552.26 53361.01 2009-06-02 11:00:16.000 153 30840.69 99.60 43552.34 88888.00 2009-06-02 11:00:17.000 153 30840.80 99.72 43552.33 88888.00 2009-06-02 11:00:18.000 153 30841.13 100.08 43552.24 88888.00 2009-06-02 11:00:19.000 153 30841.16 100.03 43552.24 88888.00 2009-06-02 11:00:20.000 153 30841.04 99.89 43552.35 53361.00 2009-06-02 11:00:21.000 153 30840.76 99.61 43552.43 88888.00 2009-06-02 11:00:22.000 153 30840.78 99.55 43552.44 88888.00 2009-06-02 11:00:23.000 153 30840.95 99.78 43552.33 88888.00 2009-06-02 11:00:24.000 153 30841.23 100.08 43552.23 88888.00 2009-06-02 11:00:25.000 153 30841.19 100.13 43552.26 53361.01 2009-06-02 11:00:26.000 153 30840.95 99.90 43552.35 88888.00 2009-06-02 11:00:27.000 153 30840.76 99.65 43552.39 88888.00 2009-06-02 11:00:28.000 153 30840.80 99.70 43552.42 88888.00 2009-06-02 11:00:29.000 153 30841.10 100.05 43552.30 88888.00 2009-06-02 11:00:30.000 153 30841.20 100.16 43552.29 53360.94 2009-06-02 11:00:31.000 153 30841.14 100.12 43552.29 88888.00 2009-06-02 11:00:32.000 153 30841.01 99.95 43552.34 88888.00 2009-06-02 11:00:33.000 153 30840.98 99.92 43552.36 88888.00 2009-06-02 11:00:34.000 153 30840.96 99.91 43552.30 88888.00 2009-06-02 11:00:35.000 153 30840.96 99.92 43552.30 53361.09 2009-06-02 11:00:36.000 153 30840.94 99.94 43552.30 88888.00 2009-06-02 11:00:37.000 153 30840.93 99.94 43552.32 88888.00 2009-06-02 11:00:38.000 153 30841.04 99.96 43552.31 88888.00 2009-06-02 11:00:39.000 153 30841.17 100.19 43552.35 88888.00 2009-06-02 11:00:40.000 153 30841.31 100.35 43552.45 53361.05 2009-06-02 11:00:41.000 153 30841.44 100.38 43552.55 88888.00 2009-06-02 11:00:42.000 153 30841.49 100.42 43552.60 88888.00 2009-06-02 11:00:43.000 153 30841.53 100.45 43552.62 88888.00 2009-06-02 11:00:44.000 153 30841.79 100.69 43552.76 88888.00 2009-06-02 11:00:45.000 153 30842.03 100.87 43552.89 53361.43 2009-06-02 11:00:46.000 153 30842.38 101.01 43553.20 88888.00 2009-06-02 11:00:47.000 153 30842.96 100.93 43553.47 88888.00 2009-06-02 11:00:48.000 153 30843.45 100.78 43553.73 88888.00 2009-06-02 11:00:49.000 153 30844.20 101.18 43553.88 88888.00 2009-06-02 11:00:50.000 153 30844.55 101.44 43553.67 53362.74 2009-06-02 11:00:51.000 153 30844.19 101.58 43553.29 88888.00 2009-06-02 11:00:52.000 153 30843.77 101.57 43552.82 88888.00 2009-06-02 11:00:53.000 153 30843.66 101.55 43552.71 88888.00 2009-06-02 11:00:54.000 153 30843.33 101.42 43552.62 88888.00 2009-06-02 11:00:55.000 153 30843.24 101.13 43552.41 53361.52 2009-06-02 11:00:56.000 153 30843.72 101.14 43552.80 88888.00 2009-06-02 11:00:57.000 153 30843.64 101.33 43553.42 88888.00 2009-06-02 11:00:58.000 153 30842.89 101.11 43553.36 88888.00 2009-06-02 11:00:59.000 153 30842.61 100.90 43553.20 88888.00 2009-06-02 11:01:00.000 153 30842.50 100.80 43553.14 53362.55 2009-06-02 11:01:01.000 153 30842.38 100.64 43553.12 88888.00 2009-06-02 11:01:02.000 153 30842.01 100.48 43552.95 88888.00 2009-06-02 11:01:03.000 153 30841.99 100.30 43552.90 88888.00 2009-06-02 11:01:04.000 153 30842.08 100.18 43552.86 88888.00 2009-06-02 11:01:05.000 153 30842.14 100.26 43552.96 53361.77 2009-06-02 11:01:06.000 153 30842.30 100.53 43553.01 88888.00 2009-06-02 11:01:07.000 153 30842.51 101.04 43553.13 88888.00 2009-06-02 11:01:08.000 153 30843.00 101.46 43552.87 88888.00 2009-06-02 11:01:09.000 153 30842.93 101.30 43552.39 88888.00 2009-06-02 11:01:10.000 153 30842.72 100.95 43552.14 53362.03 2009-06-02 11:01:11.000 153 30842.81 101.08 43552.24 88888.00 2009-06-02 11:01:12.000 153 30843.07 101.40 43552.83 88888.00 2009-06-02 11:01:13.000 153 30842.68 101.33 43552.98 88888.00 2009-06-02 11:01:14.000 153 30842.19 101.05 43552.75 88888.00 2009-06-02 11:01:15.000 153 30841.77 100.68 43552.68 53362.00 2009-06-02 11:01:16.000 153 30841.36 100.48 43552.42 88888.00 2009-06-02 11:01:17.000 153 30841.20 100.42 43552.29 88888.00 2009-06-02 11:01:18.000 153 30841.17 100.40 43552.40 88888.00 2009-06-02 11:01:19.000 153 30841.18 100.45 43552.30 88888.00 2009-06-02 11:01:20.000 153 30841.15 100.45 43552.12 53360.77 2009-06-02 11:01:21.000 153 30841.03 100.47 43552.24 88888.00 2009-06-02 11:01:22.000 153 30840.95 100.37 43552.29 88888.00 2009-06-02 11:01:23.000 153 30840.91 100.28 43552.23 88888.00 2009-06-02 11:01:24.000 153 30840.90 100.28 43552.25 88888.00 2009-06-02 11:01:25.000 153 30840.89 100.31 43552.25 53360.86 2009-06-02 11:01:26.000 153 30840.94 100.28 43552.23 88888.00 2009-06-02 11:01:27.000 153 30841.00 100.19 43552.31 88888.00 2009-06-02 11:01:28.000 153 30841.07 100.13 43552.45 88888.00 2009-06-02 11:01:29.000 153 30841.00 100.09 43552.48 88888.00 2009-06-02 11:01:30.000 153 30841.04 100.14 43552.50 53361.10 2009-06-02 11:01:31.000 153 30841.13 100.15 43552.55 88888.00 2009-06-02 11:01:32.000 153 30841.16 100.09 43552.51 88888.00 2009-06-02 11:01:33.000 153 30841.14 100.11 43552.47 88888.00 2009-06-02 11:01:34.000 153 30841.14 100.15 43552.54 88888.00 2009-06-02 11:01:35.000 153 30841.11 100.16 43552.60 53361.19 2009-06-02 11:01:36.000 153 30841.07 100.17 43552.53 88888.00 2009-06-02 11:01:37.000 153 30841.09 100.19 43552.46 88888.00 2009-06-02 11:01:38.000 153 30841.12 100.19 43552.47 88888.00 2009-06-02 11:01:39.000 153 30841.15 100.20 43552.56 88888.00 2009-06-02 11:01:40.000 153 30841.17 100.32 43552.49 53361.22 2009-06-02 11:01:41.000 153 30841.17 100.40 43552.39 88888.00 2009-06-02 11:01:42.000 153 30841.06 100.31 43552.47 88888.00 2009-06-02 11:01:43.000 153 30841.11 100.24 43552.63 88888.00 2009-06-02 11:01:44.000 153 30841.12 100.22 43552.68 88888.00 2009-06-02 11:01:45.000 153 30841.15 100.24 43552.59 53361.32 2009-06-02 11:01:46.000 153 30841.09 100.24 43552.54 88888.00 2009-06-02 11:01:47.000 153 30841.05 100.25 43552.61 88888.00 2009-06-02 11:01:48.000 153 30841.03 100.25 43552.68 88888.00 2009-06-02 11:01:49.000 153 30841.01 100.22 43552.63 88888.00 2009-06-02 11:01:50.000 153 30841.05 100.21 43552.60 53361.28 2009-06-02 11:01:51.000 153 30841.07 100.22 43552.64 88888.00 2009-06-02 11:01:52.000 153 30841.02 100.18 43552.55 88888.00 2009-06-02 11:01:53.000 153 30841.01 100.16 43552.57 88888.00 2009-06-02 11:01:54.000 153 30840.97 100.15 43552.58 88888.00 2009-06-02 11:01:55.000 153 30840.97 100.13 43552.56 53361.16 2009-06-02 11:01:56.000 153 30841.07 100.11 43552.58 88888.00 2009-06-02 11:01:57.000 153 30841.03 100.15 43552.55 88888.00 2009-06-02 11:01:58.000 153 30841.05 100.16 43552.55 88888.00 2009-06-02 11:01:59.000 153 30841.00 100.14 43552.61 88888.00 2009-06-02 11:02:00.000 153 30841.03 100.21 43552.63 53361.11 2009-06-02 11:02:01.000 153 30841.03 100.17 43552.56 88888.00 2009-06-02 11:02:02.000 153 30841.05 100.14 43552.61 88888.00 2009-06-02 11:02:03.000 153 30840.99 100.20 43552.55 88888.00 2009-06-02 11:02:04.000 153 30841.00 100.23 43552.52 88888.00 2009-06-02 11:02:05.000 153 30841.01 100.22 43552.49 53361.16 2009-06-02 11:02:06.000 153 30840.98 100.19 43552.42 88888.00 2009-06-02 11:02:07.000 153 30840.95 100.18 43552.45 88888.00 2009-06-02 11:02:08.000 153 30840.95 100.15 43552.49 88888.00 2009-06-02 11:02:09.000 153 30840.98 100.14 43552.61 88888.00 2009-06-02 11:02:10.000 153 30840.93 100.18 43552.65 53361.04 2009-06-02 11:02:11.000 153 30840.75 100.08 43552.51 88888.00 2009-06-02 11:02:12.000 153 30840.77 100.05 43552.41 88888.00 2009-06-02 11:02:13.000 153 30840.81 100.14 43552.44 88888.00 2009-06-02 11:02:14.000 153 30840.87 100.17 43552.58 88888.00 2009-06-02 11:02:15.000 153 30840.74 100.19 43552.82 53360.96 2009-06-02 11:02:16.000 153 30840.59 100.17 43552.81 88888.00 2009-06-02 11:02:17.000 153 30840.48 100.09 43552.69 88888.00 2009-06-02 11:02:18.000 153 30840.57 100.16 43552.69 88888.00 2009-06-02 11:02:19.000 153 30840.81 100.24 43552.64 88888.00 2009-06-02 11:02:20.000 153 30840.91 100.23 43552.51 53361.01 2009-06-02 11:02:21.000 153 30840.88 100.25 43552.54 88888.00 2009-06-02 11:02:22.000 153 30840.72 100.25 43552.69 88888.00 2009-06-02 11:02:23.000 153 30840.73 100.39 43552.64 88888.00 2009-06-02 11:02:24.000 153 30840.72 100.36 43552.68 88888.00 2009-06-02 11:02:25.000 153 30840.81 100.38 43552.72 53361.15 2009-06-02 11:02:26.000 153 30840.77 100.25 43552.62 88888.00 2009-06-02 11:02:27.000 153 30840.84 100.19 43552.55 88888.00 2009-06-02 11:02:28.000 153 30840.88 100.18 43552.55 88888.00 2009-06-02 11:02:29.000 153 30840.95 100.19 43552.51 88888.00 2009-06-02 11:02:30.000 153 30840.96 100.19 43552.53 53361.15 2009-06-02 11:02:31.000 153 30840.95 100.18 43552.59 88888.00 2009-06-02 11:02:32.000 153 30840.93 100.19 43552.62 88888.00 2009-06-02 11:02:33.000 153 30840.92 100.22 43552.50 88888.00 2009-06-02 11:02:34.000 153 30840.96 100.22 43552.49 88888.00 2009-06-02 11:02:35.000 153 30840.93 100.22 43552.49 53361.07 2009-06-02 11:02:36.000 153 30840.89 100.19 43552.56 88888.00 2009-06-02 11:02:37.000 153 30840.90 100.18 43552.62 88888.00 2009-06-02 11:02:38.000 153 30840.79 100.16 43552.61 88888.00 2009-06-02 11:02:39.000 153 30840.85 100.21 43552.63 88888.00 2009-06-02 11:02:40.000 153 30840.89 100.20 43552.56 53361.03 2009-06-02 11:02:41.000 153 30840.88 100.17 43552.60 88888.00 2009-06-02 11:02:42.000 153 30840.83 100.20 43552.58 88888.00 2009-06-02 11:02:43.000 153 30840.86 100.20 43552.61 88888.00 2009-06-02 11:02:44.000 153 30840.91 100.27 43552.65 88888.00 2009-06-02 11:02:45.000 153 30840.92 100.26 43552.59 53361.03 2009-06-02 11:02:46.000 153 30840.85 100.24 43552.60 88888.00 2009-06-02 11:02:47.000 153 30840.92 100.30 43552.53 88888.00 2009-06-02 11:02:48.000 153 30840.90 100.25 43552.59 88888.00 2009-06-02 11:02:49.000 153 30840.98 100.23 43552.63 88888.00 2009-06-02 11:02:50.000 153 30840.98 100.23 43552.63 53361.08 2009-06-02 11:02:51.000 153 30840.96 100.22 43552.58 88888.00 2009-06-02 11:02:52.000 153 30840.96 100.21 43552.59 88888.00 2009-06-02 11:02:53.000 153 30840.94 100.21 43552.59 88888.00 2009-06-02 11:02:54.000 153 30840.93 100.20 43552.63 88888.00 2009-06-02 11:02:55.000 153 30840.92 100.26 43552.59 53361.29 2009-06-02 11:02:56.000 153 30840.93 100.32 43552.56 88888.00 2009-06-02 11:02:57.000 153 30840.92 100.33 43552.58 88888.00 2009-06-02 11:02:58.000 153 30840.91 100.38 43552.57 88888.00 2009-06-02 11:02:59.000 153 30840.99 100.37 43552.65 88888.00 2009-06-02 11:03:00.000 153 30840.99 100.36 43552.65 53361.17 2009-06-02 11:03:01.000 153 30840.95 100.37 43552.57 88888.00 2009-06-02 11:03:02.000 153 30840.94 100.43 43552.66 88888.00 2009-06-02 11:03:03.000 153 30840.98 100.44 43552.63 88888.00 2009-06-02 11:03:04.000 153 30840.95 100.38 43552.54 88888.00 2009-06-02 11:03:05.000 153 30840.98 100.39 43552.51 53361.18 2009-06-02 11:03:06.000 153 30841.03 100.46 43552.53 88888.00 2009-06-02 11:03:07.000 153 30840.99 100.43 43552.52 88888.00 2009-06-02 11:03:08.000 153 30840.97 100.46 43552.56 88888.00 2009-06-02 11:03:09.000 153 30841.01 100.49 43552.62 88888.00 2009-06-02 11:03:10.000 153 30840.99 100.43 43552.65 53361.09 2009-06-02 11:03:11.000 153 30840.95 100.50 43552.63 88888.00 2009-06-02 11:03:12.000 153 30841.00 100.52 43552.59 88888.00 2009-06-02 11:03:13.000 153 30840.95 100.52 43552.56 88888.00 2009-06-02 11:03:14.000 153 30840.92 100.53 43552.52 88888.00 2009-06-02 11:03:15.000 153 30840.98 100.52 43552.58 53361.13 2009-06-02 11:03:16.000 153 30840.91 100.59 43552.79 88888.00 2009-06-02 11:03:17.000 153 30840.97 100.62 43552.85 88888.00 2009-06-02 11:03:18.000 153 30841.21 100.63 43552.67 88888.00 2009-06-02 11:03:19.000 153 30841.34 100.47 43552.39 88888.00 2009-06-02 11:03:20.000 153 30841.27 100.49 43552.37 53361.25 2009-06-02 11:03:21.000 153 30840.96 100.55 43552.61 88888.00 2009-06-02 11:03:22.000 153 30840.75 100.54 43552.81 88888.00 2009-06-02 11:03:23.000 153 30840.86 100.53 43552.76 88888.00 2009-06-02 11:03:24.000 153 30841.14 100.51 43552.36 88888.00 2009-06-02 11:03:25.000 153 30841.23 100.48 43552.19 53361.12 2009-06-02 11:03:26.000 153 30841.16 100.49 43552.42 88888.00 2009-06-02 11:03:27.000 153 30840.76 100.52 43552.83 88888.00 2009-06-02 11:03:28.000 153 30840.71 100.50 43552.93 88888.00 2009-06-02 11:03:29.000 153 30840.94 100.55 43552.83 88888.00 2009-06-02 11:03:30.000 153 30841.21 100.52 43552.38 53361.14 2009-06-02 11:03:31.000 153 30841.26 100.50 43552.32 88888.00 2009-06-02 11:03:32.000 153 30841.07 100.51 43552.43 88888.00 2009-06-02 11:03:33.000 153 30840.93 100.51 43552.50 88888.00 2009-06-02 11:03:34.000 153 30840.92 100.50 43552.56 88888.00 2009-06-02 11:03:35.000 153 30840.94 100.46 43552.61 53361.05 2009-06-02 11:03:36.000 153 30840.94 100.36 43552.72 88888.00 2009-06-02 11:03:37.000 153 30840.92 100.33 43552.74 88888.00 2009-06-02 11:03:38.000 153 30840.87 100.44 43552.61 88888.00 2009-06-02 11:03:39.000 153 30840.93 100.36 43552.66 88888.00 2009-06-02 11:03:40.000 153 30840.93 100.40 43552.61 53361.22 2009-06-02 11:03:41.000 153 30840.92 100.41 43552.51 88888.00 2009-06-02 11:03:42.000 153 30840.93 100.35 43552.55 88888.00 2009-06-02 11:03:43.000 153 30840.98 100.30 43552.66 88888.00 2009-06-02 11:03:44.000 153 30840.93 100.32 43552.66 88888.00 2009-06-02 11:03:45.000 153 30841.01 100.21 43552.67 53361.31 2009-06-02 11:03:46.000 153 30840.99 100.31 43552.70 88888.00 2009-06-02 11:03:47.000 153 30840.98 100.29 43552.66 88888.00 2009-06-02 11:03:48.000 153 30841.00 100.28 43552.68 88888.00 2009-06-02 11:03:49.000 153 30840.98 100.43 43552.66 88888.00 2009-06-02 11:03:50.000 153 30840.99 100.39 43552.73 53361.30 2009-06-02 11:03:51.000 153 30840.95 100.46 43552.70 88888.00 2009-06-02 11:03:52.000 153 30841.01 100.46 43552.71 88888.00 2009-06-02 11:03:53.000 153 30841.05 100.48 43552.64 88888.00 2009-06-02 11:03:54.000 153 30840.98 100.44 43552.59 88888.00 2009-06-02 11:03:55.000 153 30840.99 100.46 43552.68 53361.31 2009-06-02 11:03:56.000 153 30840.98 100.50 43552.61 88888.00 2009-06-02 11:03:57.000 153 30840.99 100.47 43552.53 88888.00 2009-06-02 11:03:58.000 153 30841.00 100.45 43552.49 88888.00 2009-06-02 11:03:59.000 153 30841.07 100.43 43552.59 88888.00 2009-06-02 11:04:00.000 153 30841.00 100.42 43552.66 53361.03 2009-06-02 11:04:01.000 153 30840.88 100.38 43552.67 88888.00 2009-06-02 11:04:02.000 153 30840.79 100.34 43552.72 88888.00 2009-06-02 11:04:03.000 153 30840.75 100.39 43552.61 88888.00 2009-06-02 11:04:04.000 153 30840.84 100.42 43552.50 88888.00 2009-06-02 11:04:05.000 153 30840.96 100.41 43552.46 53361.13 2009-06-02 11:04:06.000 153 30840.97 100.50 43552.53 88888.00 2009-06-02 11:04:07.000 153 30840.97 100.52 43552.56 88888.00 2009-06-02 11:04:08.000 153 30840.92 100.47 43552.48 88888.00 2009-06-02 11:04:09.000 153 30840.88 100.50 43552.52 88888.00 2009-06-02 11:04:10.000 153 30840.90 100.44 43552.65 53361.05 2009-06-02 11:04:11.000 153 30840.90 100.36 43552.72 88888.00 2009-06-02 11:04:12.000 153 30840.81 100.44 43552.63 88888.00 2009-06-02 11:04:13.000 153 30840.83 100.41 43552.65 88888.00 2009-06-02 11:04:14.000 153 30840.85 100.43 43552.65 88888.00 2009-06-02 11:04:15.000 153 30840.76 100.43 43552.62 53361.05 2009-06-02 11:04:16.000 153 30840.68 100.36 43552.89 88888.00 2009-06-02 11:04:17.000 153 30840.78 100.35 43552.75 88888.00 2009-06-02 11:04:18.000 153 30841.09 100.33 43552.33 88888.00 2009-06-02 11:04:19.000 153 30841.15 100.36 43552.24 88888.00 2009-06-02 11:04:20.000 153 30840.98 100.33 43552.46 53361.15 2009-06-02 11:04:21.000 153 30840.68 100.44 43552.89 88888.00 2009-06-02 11:04:22.000 153 30840.66 100.43 43552.93 88888.00 2009-06-02 11:04:23.000 153 30840.82 100.45 43552.79 88888.00 2009-06-02 11:04:24.000 153 30841.11 100.40 43552.54 88888.00 2009-06-02 11:04:25.000 153 30841.13 100.31 43552.51 53361.32 2009-06-02 11:04:26.000 153 30840.82 100.28 43552.79 88888.00 2009-06-02 11:04:27.000 153 30840.62 100.31 43552.99 88888.00 2009-06-02 11:04:28.000 153 30840.71 100.41 43552.97 88888.00 2009-06-02 11:04:29.000 153 30841.06 100.40 43552.54 88888.00 2009-06-02 11:04:30.000 153 30841.19 100.36 43552.51 53361.35 2009-06-02 11:04:31.000 153 30841.11 100.39 43552.64 88888.00 2009-06-02 11:04:32.000 153 30840.91 100.40 43552.74 88888.00 2009-06-02 11:04:33.000 153 30840.84 100.39 43552.68 88888.00 2009-06-02 11:04:34.000 153 30840.82 100.42 43552.69 88888.00 2009-06-02 11:04:35.000 153 30840.90 100.40 43552.65 53361.16 2009-06-02 11:04:36.000 153 30840.94 100.38 43552.68 88888.00 2009-06-02 11:04:37.000 153 30840.88 100.38 43552.64 88888.00 2009-06-02 11:04:38.000 153 30840.94 100.38 43552.68 88888.00 2009-06-02 11:04:39.000 153 30840.91 100.37 43552.68 88888.00 2009-06-02 11:04:40.000 153 30840.85 100.32 43552.59 53361.12 2009-06-02 11:04:41.000 153 30840.79 100.37 43552.53 88888.00 2009-06-02 11:04:42.000 153 30840.72 100.46 43552.46 88888.00 2009-06-02 11:04:43.000 153 30840.74 100.46 43552.40 88888.00 2009-06-02 11:04:44.000 153 30840.73 100.51 43552.44 88888.00 2009-06-02 11:04:45.000 153 30840.70 100.54 43552.48 53360.90 2009-06-02 11:04:46.000 153 30840.67 100.48 43552.46 88888.00 2009-06-02 11:04:47.000 153 30840.66 100.46 43552.52 88888.00 2009-06-02 11:04:48.000 153 30840.63 100.49 43552.49 88888.00 2009-06-02 11:04:49.000 153 30840.63 100.57 43552.50 88888.00 2009-06-02 11:04:50.000 153 30840.67 100.65 43552.49 53360.77 2009-06-02 11:04:51.000 153 30840.71 100.68 43552.54 88888.00 2009-06-02 11:04:52.000 153 30840.77 100.61 43552.57 88888.00 2009-06-02 11:04:53.000 153 30840.73 100.58 43552.53 88888.00 2009-06-02 11:04:54.000 153 30840.71 100.56 43552.50 88888.00 2009-06-02 11:04:55.000 153 30840.69 100.51 43552.50 53360.91 2009-06-02 11:04:56.000 153 30840.64 100.53 43552.45 88888.00 2009-06-02 11:04:57.000 153 30840.64 100.50 43552.46 88888.00 2009-06-02 11:04:58.000 153 30840.65 100.44 43552.48 88888.00 2009-06-02 11:04:59.000 153 30840.64 100.44 43552.46 88888.00 2009-06-02 11:05:00.000 153 30840.64 100.52 43552.50 53360.71 2009-06-02 11:05:01.000 153 30840.62 100.53 43552.51 88888.00 2009-06-02 11:05:02.000 153 30840.65 100.53 43552.56 88888.00 2009-06-02 11:05:03.000 153 30840.67 100.51 43552.53 88888.00 2009-06-02 11:05:04.000 153 30840.63 100.49 43552.46 88888.00 2009-06-02 11:05:05.000 153 30840.64 100.47 43552.43 53360.78 2009-06-02 11:05:06.000 153 30840.47 100.43 43552.36 88888.00 2009-06-02 11:05:07.000 153 30840.42 100.42 43552.37 88888.00 2009-06-02 11:05:08.000 153 30840.47 100.43 43552.46 88888.00 2009-06-02 11:05:09.000 153 30840.56 100.48 43552.50 88888.00 2009-06-02 11:05:10.000 153 30840.58 100.51 43552.51 53360.58 2009-06-02 11:05:11.000 153 30840.57 100.52 43552.50 88888.00 2009-06-02 11:05:12.000 153 30840.52 100.46 43552.41 88888.00 2009-06-02 11:05:13.000 153 30840.49 100.51 43552.47 88888.00 2009-06-02 11:05:14.000 153 30840.37 100.56 43552.50 88888.00 2009-06-02 11:05:15.000 153 30840.34 100.56 43552.81 53360.65 2009-06-02 11:05:16.000 153 30840.41 100.49 43552.99 88888.00 2009-06-02 11:05:17.000 153 30840.43 100.48 43553.06 88888.00 2009-06-02 11:05:18.000 153 30840.45 100.49 43553.03 88888.00 2009-06-02 11:05:19.000 153 30840.60 100.49 43552.91 88888.00 2009-06-02 11:05:20.000 153 30840.67 100.50 43552.76 53361.08 2009-06-02 11:05:21.000 153 30840.71 100.52 43552.67 88888.00 2009-06-02 11:05:22.000 153 30840.74 100.49 43552.66 88888.00 2009-06-02 11:05:23.000 153 30840.70 100.53 43552.65 88888.00 2009-06-02 11:05:24.000 153 30840.70 100.50 43552.70 88888.00 2009-06-02 11:05:25.000 153 30840.77 100.38 43552.78 53360.93 2009-06-02 11:05:26.000 153 30840.76 100.29 43552.75 88888.00 2009-06-02 11:05:27.000 153 30840.76 100.28 43552.72 88888.00 2009-06-02 11:05:28.000 153 30840.79 100.29 43552.68 88888.00 2009-06-02 11:05:29.000 153 30840.79 100.32 43552.63 88888.00 2009-06-02 11:05:30.000 153 30840.80 100.30 43552.64 53361.06 2009-06-02 11:05:31.000 153 30840.80 100.36 43552.64 88888.00 2009-06-02 11:05:32.000 153 30840.82 100.38 43552.66 88888.00 2009-06-02 11:05:33.000 153 30840.77 100.41 43552.65 88888.00 2009-06-02 11:05:34.000 153 30840.77 100.47 43552.68 88888.00 2009-06-02 11:05:35.000 153 30840.78 100.44 43552.64 53360.94 2009-06-02 11:05:36.000 153 30840.72 100.47 43552.64 88888.00 2009-06-02 11:05:37.000 153 30840.69 100.44 43552.64 88888.00 2009-06-02 11:05:38.000 153 30840.62 100.44 43552.58 88888.00 2009-06-02 11:05:39.000 153 30840.62 100.47 43552.54 88888.00 2009-06-02 11:05:40.000 153 30840.60 100.44 43552.52 53360.85 2009-06-02 11:05:41.000 153 30840.59 100.40 43552.49 88888.00 2009-06-02 11:05:42.000 153 30840.63 100.40 43552.53 88888.00 2009-06-02 11:05:43.000 153 30840.58 100.35 43552.54 88888.00 2009-06-02 11:05:44.000 153 30840.54 100.36 43552.47 88888.00 2009-06-02 11:05:45.000 153 30840.50 100.40 43552.47 53360.85 2009-06-02 11:05:46.000 153 30840.49 100.44 43552.51 88888.00 2009-06-02 11:05:47.000 153 30840.50 100.48 43552.57 88888.00 2009-06-02 11:05:48.000 153 30840.53 100.45 43552.57 88888.00 2009-06-02 11:05:49.000 153 30840.59 100.41 43552.60 88888.00 2009-06-02 11:05:50.000 153 30840.56 100.42 43552.54 53360.82 2009-06-02 11:05:51.000 153 30840.48 100.43 43552.46 88888.00 2009-06-02 11:05:52.000 153 30840.46 100.41 43552.50 88888.00 2009-06-02 11:05:53.000 153 30840.45 100.43 43552.52 88888.00 2009-06-02 11:05:54.000 153 30840.43 100.42 43552.50 88888.00 2009-06-02 11:05:55.000 153 30840.40 100.43 43552.48 53360.76 2009-06-02 11:05:56.000 153 30840.41 100.38 43552.45 88888.00 2009-06-02 11:05:57.000 153 30840.40 100.37 43552.41 88888.00 2009-06-02 11:05:58.000 153 30840.41 100.39 43552.42 88888.00 2009-06-02 11:05:59.000 153 30840.39 100.39 43552.43 88888.00 2009-06-02 11:06:00.000 153 30840.41 100.42 43552.41 53360.69 2009-06-02 11:06:01.000 153 30840.38 100.38 43552.37 88888.00 2009-06-02 11:06:02.000 153 30840.41 100.39 43552.37 88888.00 2009-06-02 11:06:03.000 153 30840.39 100.40 43552.46 88888.00 2009-06-02 11:06:04.000 153 30840.40 100.38 43552.47 88888.00 2009-06-02 11:06:05.000 153 30840.37 100.39 43552.49 53360.70 2009-06-02 11:06:06.000 153 30840.38 100.39 43552.54 88888.00 2009-06-02 11:06:07.000 153 30840.42 100.42 43552.50 88888.00 2009-06-02 11:06:08.000 153 30840.39 100.44 43552.48 88888.00 2009-06-02 11:06:09.000 153 30840.38 100.50 43552.48 88888.00 2009-06-02 11:06:10.000 153 30840.37 100.48 43552.45 53360.71 2009-06-02 11:06:11.000 153 30840.37 100.48 43552.43 88888.00 2009-06-02 11:06:12.000 153 30840.34 100.50 43552.43 88888.00 2009-06-02 11:06:13.000 153 30840.36 100.50 43552.46 88888.00 2009-06-02 11:06:14.000 153 30840.37 100.53 43552.48 88888.00 2009-06-02 11:06:15.000 153 30840.35 100.58 43552.61 53360.71 2009-06-02 11:06:16.000 153 30840.31 100.59 43552.64 88888.00 2009-06-02 11:06:17.000 153 30840.29 100.61 43552.65 88888.00 2009-06-02 11:06:18.000 153 30840.34 100.67 43552.64 88888.00 2009-06-02 11:06:19.000 153 30840.37 100.64 43552.56 88888.00 2009-06-02 11:06:20.000 153 30840.35 100.57 43552.47 53360.84 2009-06-02 11:06:21.000 153 30840.35 100.54 43552.45 88888.00 2009-06-02 11:06:22.000 153 30840.29 100.65 43552.58 88888.00 2009-06-02 11:06:23.000 153 30840.30 100.71 43552.61 88888.00 2009-06-02 11:06:24.000 153 30840.29 100.68 43552.61 88888.00 2009-06-02 11:06:25.000 153 30840.29 100.67 43552.62 53360.83 2009-06-02 11:06:26.000 153 30840.33 100.61 43552.54 88888.00 2009-06-02 11:06:27.000 153 30840.34 100.56 43552.48 88888.00 2009-06-02 11:06:28.000 153 30840.33 100.55 43552.48 88888.00 2009-06-02 11:06:29.000 153 30840.38 100.58 43552.49 88888.00 2009-06-02 11:06:30.000 153 30840.44 100.56 43552.43 53360.70 2009-06-02 11:06:31.000 153 30840.39 100.52 43552.44 88888.00 2009-06-02 11:06:32.000 153 30840.35 100.54 43552.50 88888.00 2009-06-02 11:06:33.000 153 30840.34 100.53 43552.54 88888.00 2009-06-02 11:06:34.000 153 30840.35 100.58 43552.56 88888.00 2009-06-02 11:06:35.000 153 30840.31 100.56 43552.61 53360.66 2009-06-02 11:06:36.000 153 30840.32 100.55 43552.57 88888.00 2009-06-02 11:06:37.000 153 30840.32 100.57 43552.58 88888.00 2009-06-02 11:06:38.000 153 30840.33 100.55 43552.54 88888.00 2009-06-02 11:06:39.000 153 30840.35 100.57 43552.53 88888.00 2009-06-02 11:06:40.000 153 30840.37 100.57 43552.56 53360.70 2009-06-02 11:06:41.000 153 30840.35 100.58 43552.56 88888.00 2009-06-02 11:06:42.000 153 30840.36 100.58 43552.52 88888.00 2009-06-02 11:06:43.000 153 30840.35 100.58 43552.51 88888.00 2009-06-02 11:06:44.000 153 30840.33 100.62 43552.50 88888.00 2009-06-02 11:06:45.000 153 30840.31 100.64 43552.48 53360.68 2009-06-02 11:06:46.000 153 30840.30 100.63 43552.51 88888.00 2009-06-02 11:06:47.000 153 30840.29 100.66 43552.50 88888.00 2009-06-02 11:06:48.000 153 30840.34 100.62 43552.53 88888.00 2009-06-02 11:06:49.000 153 30840.35 100.63 43552.58 88888.00 2009-06-02 11:06:50.000 153 30840.33 100.65 43552.58 53360.73 2009-06-02 11:06:51.000 153 30840.29 100.64 43552.54 88888.00 2009-06-02 11:06:52.000 153 30840.26 100.61 43552.53 88888.00 2009-06-02 11:06:53.000 153 30840.23 100.60 43552.53 88888.00 2009-06-02 11:06:54.000 153 30840.28 100.61 43552.57 88888.00 2009-06-02 11:06:55.000 153 30840.27 100.60 43552.56 53360.69 2009-06-02 11:06:56.000 153 30840.30 100.60 43552.56 88888.00 2009-06-02 11:06:57.000 153 30840.29 100.62 43552.61 88888.00 2009-06-02 11:06:58.000 153 30840.29 100.62 43552.62 88888.00 2009-06-02 11:06:59.000 153 30840.26 100.63 43552.62 88888.00 2009-06-02 11:07:00.000 153 30840.27 100.63 43552.65 53360.76 2009-06-02 11:07:01.000 153 30840.27 100.59 43552.55 88888.00 2009-06-02 11:07:02.000 153 30840.24 100.54 43552.45 88888.00 2009-06-02 11:07:03.000 153 30840.22 100.48 43552.47 88888.00 2009-06-02 11:07:04.000 153 30840.28 100.59 43552.54 88888.00 2009-06-02 11:07:05.000 153 30840.30 100.56 43552.55 53360.68 2009-06-02 11:07:06.000 153 30840.31 100.57 43552.52 88888.00 2009-06-02 11:07:07.000 153 30840.30 100.54 43552.57 88888.00 2009-06-02 11:07:08.000 153 30840.30 100.54 43552.53 88888.00 2009-06-02 11:07:09.000 153 30840.26 100.59 43552.56 88888.00 2009-06-02 11:07:10.000 153 30840.24 100.56 43552.57 53360.73 2009-06-02 11:07:11.000 153 30840.28 100.50 43552.59 88888.00 2009-06-02 11:07:12.000 153 30840.27 100.55 43552.62 88888.00 2009-06-02 11:07:13.000 153 30840.28 100.56 43552.63 88888.00 2009-06-02 11:07:14.000 153 30840.31 100.53 43552.59 88888.00 2009-06-02 11:07:15.000 153 30840.24 100.54 43552.61 53360.77 2009-06-02 11:07:16.000 153 30840.22 100.62 43552.77 88888.00 2009-06-02 11:07:17.000 153 30840.22 100.61 43552.84 88888.00 2009-06-02 11:07:18.000 153 30840.28 100.50 43552.68 88888.00 2009-06-02 11:07:19.000 153 30840.37 100.44 43552.49 88888.00 2009-06-02 11:07:20.000 153 30840.38 100.48 43552.48 53360.95 2009-06-02 11:07:21.000 153 30840.29 100.59 43552.61 88888.00 2009-06-02 11:07:22.000 153 30840.21 100.66 43552.74 88888.00 2009-06-02 11:07:23.000 153 30840.23 100.65 43552.68 88888.00 2009-06-02 11:07:24.000 153 30840.34 100.49 43552.42 88888.00 2009-06-02 11:07:25.000 153 30840.35 100.40 43552.37 53360.85 2009-06-02 11:07:26.000 153 30840.28 100.45 43552.46 88888.00 2009-06-02 11:07:27.000 153 30840.20 100.63 43552.66 88888.00 2009-06-02 11:07:28.000 153 30840.21 100.67 43552.69 88888.00 2009-06-02 11:07:29.000 153 30840.27 100.60 43552.55 88888.00 2009-06-02 11:07:30.000 153 30840.31 100.44 43552.31 53360.79 2009-06-02 11:07:31.000 153 30840.31 100.43 43552.28 88888.00 2009-06-02 11:07:32.000 153 30840.25 100.54 43552.37 88888.00 2009-06-02 11:07:33.000 153 30840.19 100.61 43552.48 88888.00 2009-06-02 11:07:34.000 153 30840.19 100.62 43552.50 88888.00 2009-06-02 11:07:35.000 153 30840.21 100.58 43552.47 53360.67 2009-06-02 11:07:36.000 153 30840.20 100.57 43552.41 88888.00 2009-06-02 11:07:37.000 153 30840.21 100.57 43552.44 88888.00 2009-06-02 11:07:38.000 153 30840.22 100.58 43552.48 88888.00 2009-06-02 11:07:39.000 153 30840.21 100.61 43552.50 88888.00 2009-06-02 11:07:40.000 153 30840.22 100.57 43552.50 53360.70 2009-06-02 11:07:41.000 153 30840.21 100.59 43552.50 88888.00 2009-06-02 11:07:42.000 153 30840.19 100.59 43552.51 88888.00 2009-06-02 11:07:43.000 153 30840.17 100.64 43552.49 88888.00 2009-06-02 11:07:44.000 153 30840.19 100.66 43552.47 88888.00 2009-06-02 11:07:45.000 153 30840.16 100.66 43552.54 53360.66 2009-06-02 11:07:46.000 153 30840.13 100.66 43552.54 88888.00 2009-06-02 11:07:47.000 153 30840.14 100.69 43552.57 88888.00 2009-06-02 11:07:48.000 153 30840.12 100.67 43552.63 88888.00 2009-06-02 11:07:49.000 153 30840.11 100.66 43552.59 88888.00 2009-06-02 11:07:50.000 153 30840.13 100.68 43552.55 53360.67 2009-06-02 11:07:51.000 153 30840.11 100.68 43552.54 88888.00 2009-06-02 11:07:52.000 153 30840.13 100.69 43552.61 88888.00 2009-06-02 11:07:53.000 153 30840.12 100.66 43552.56 88888.00 2009-06-02 11:07:54.000 153 30840.10 100.66 43552.53 88888.00 2009-06-02 11:07:55.000 153 30840.12 100.70 43552.54 53360.66 2009-06-02 11:07:56.000 153 30840.13 100.68 43552.52 88888.00 2009-06-02 11:07:57.000 153 30840.14 100.66 43552.50 88888.00 2009-06-02 11:07:58.000 153 30840.16 100.71 43552.53 88888.00 2009-06-02 11:07:59.000 153 30840.15 100.72 43552.56 88888.00 2009-06-02 11:08:00.000 153 30840.15 100.71 43552.55 53360.58 2009-06-02 11:08:01.000 153 30840.15 100.69 43552.51 88888.00 2009-06-02 11:08:02.000 153 30840.13 100.69 43552.55 88888.00 2009-06-02 11:08:03.000 153 30840.09 100.69 43552.59 88888.00 2009-06-02 11:08:04.000 153 30840.08 100.73 43552.54 88888.00 2009-06-02 11:08:05.000 153 30840.09 100.71 43552.46 53360.60 2009-06-02 11:08:06.000 153 30840.10 100.69 43552.46 88888.00 2009-06-02 11:08:07.000 153 30840.10 100.72 43552.49 88888.00 2009-06-02 11:08:08.000 153 30840.08 100.70 43552.52 88888.00 2009-06-02 11:08:09.000 153 30840.07 100.69 43552.47 88888.00 2009-06-02 11:08:10.000 153 30840.10 100.74 43552.50 53360.62 2009-06-02 11:08:11.000 153 30840.12 100.78 43552.57 88888.00 2009-06-02 11:08:12.000 153 30840.12 100.78 43552.56 88888.00 2009-06-02 11:08:13.000 153 30840.14 100.77 43552.59 88888.00 2009-06-02 11:08:14.000 153 30840.15 100.76 43552.55 88888.00 2009-06-02 11:08:15.000 153 30840.12 100.79 43552.58 53360.61 2009-06-02 11:08:16.000 153 30840.06 100.87 43552.66 88888.00 2009-06-02 11:08:17.000 153 30840.13 100.92 43552.68 88888.00 2009-06-02 11:08:18.000 153 30840.22 100.80 43552.47 88888.00 2009-06-02 11:08:19.000 153 30840.22 100.70 43552.36 88888.00 2009-06-02 11:08:20.000 153 30840.19 100.78 43552.43 53360.64 2009-06-02 11:08:21.000 153 30840.10 100.91 43552.65 88888.00 2009-06-02 11:08:22.000 153 30840.06 100.90 43552.66 88888.00 2009-06-02 11:08:23.000 153 30840.00 100.93 43552.55 88888.00 2009-06-02 11:08:24.000 153 30839.95 100.84 43552.29 88888.00 2009-06-02 11:08:25.000 153 30839.94 100.84 43552.21 53360.75 2009-06-02 11:08:26.000 153 30839.87 100.91 43552.34 88888.00 2009-06-02 11:08:27.000 153 30839.77 100.99 43552.49 88888.00 2009-06-02 11:08:28.000 153 30839.81 101.00 43552.46 88888.00 2009-06-02 11:08:29.000 153 30839.86 100.81 43552.24 88888.00 2009-06-02 11:08:30.000 153 30839.81 100.72 43552.09 53360.50 2009-06-02 11:08:31.000 153 30839.71 100.67 43552.08 88888.00 2009-06-02 11:08:32.000 153 30839.70 100.70 43552.18 88888.00 2009-06-02 11:08:33.000 153 30839.70 100.68 43552.19 88888.00 2009-06-02 11:08:34.000 153 30839.69 100.69 43552.17 88888.00 2009-06-02 11:08:35.000 153 30839.75 100.71 43552.17 53360.26 2009-06-02 11:08:36.000 153 30839.73 100.69 43552.19 88888.00 2009-06-02 11:08:37.000 153 30839.71 100.68 43552.23 88888.00 2009-06-02 11:08:38.000 153 30839.69 100.64 43552.24 88888.00 2009-06-02 11:08:39.000 153 30839.71 100.64 43552.26 88888.00 2009-06-02 11:08:40.000 153 30839.73 100.63 43552.25 53360.26 2009-06-02 11:08:41.000 153 30839.71 100.59 43552.20 88888.00 2009-06-02 11:08:42.000 153 30839.69 100.58 43552.19 88888.00 2009-06-02 11:08:43.000 153 30839.68 100.58 43552.20 88888.00 2009-06-02 11:08:44.000 153 30839.66 100.56 43552.19 88888.00 2009-06-02 11:08:45.000 153 30839.65 100.53 43552.19 53360.26 2009-06-02 11:08:46.000 153 30839.66 100.54 43552.17 88888.00 2009-06-02 11:08:47.000 153 30839.68 100.57 43552.19 88888.00 2009-06-02 11:08:48.000 153 30839.64 100.61 43552.23 88888.00 2009-06-02 11:08:49.000 153 30839.63 100.61 43552.26 88888.00 2009-06-02 11:08:50.000 153 30839.63 100.64 43552.26 53360.26 2009-06-02 11:08:51.000 153 30839.63 100.65 43552.24 88888.00 2009-06-02 11:08:52.000 153 30839.62 100.65 43552.27 88888.00 2009-06-02 11:08:53.000 153 30839.63 100.64 43552.29 88888.00 2009-06-02 11:08:54.000 153 30839.70 100.62 43552.31 88888.00 2009-06-02 11:08:55.000 153 30839.72 100.61 43552.29 53360.25 2009-06-02 11:08:56.000 153 30839.72 100.58 43552.24 88888.00 2009-06-02 11:08:57.000 153 30839.73 100.61 43552.27 88888.00 2009-06-02 11:08:58.000 153 30839.70 100.62 43552.32 88888.00 2009-06-02 11:08:59.000 153 30839.68 100.62 43552.33 88888.00 2009-06-02 11:09:00.000 153 30839.72 100.65 43552.31 53360.36 2009-06-02 11:09:01.000 153 30839.71 100.63 43552.33 88888.00 2009-06-02 11:09:02.000 153 30839.69 100.66 43552.34 88888.00 2009-06-02 11:09:03.000 153 30839.71 100.67 43552.37 88888.00 2009-06-02 11:09:04.000 153 30839.71 100.70 43552.42 88888.00 2009-06-02 11:09:05.000 153 30839.73 100.71 43552.40 53360.35 2009-06-02 11:09:06.000 153 30839.71 100.71 43552.42 88888.00 2009-06-02 11:09:07.000 153 30839.69 100.72 43552.41 88888.00 2009-06-02 11:09:08.000 153 30839.72 100.66 43552.39 88888.00 2009-06-02 11:09:09.000 153 30839.76 100.66 43552.38 88888.00 2009-06-02 11:09:10.000 153 30839.74 100.68 43552.35 53360.38 2009-06-02 11:09:11.000 153 30839.72 100.67 43552.30 88888.00 2009-06-02 11:09:12.000 153 30839.73 100.66 43552.34 88888.00 2009-06-02 11:09:13.000 153 30839.73 100.68 43552.37 88888.00 2009-06-02 11:09:14.000 153 30839.67 100.74 43552.37 88888.00 2009-06-02 11:09:15.000 153 30839.61 100.80 43552.48 53360.36 2009-06-02 11:09:16.000 153 30839.61 100.82 43552.51 88888.00 2009-06-02 11:09:17.000 153 30839.62 100.85 43552.55 88888.00 2009-06-02 11:09:18.000 153 30839.63 100.82 43552.53 88888.00 2009-06-02 11:09:19.000 153 30839.69 100.72 43552.37 88888.00 2009-06-02 11:09:20.000 153 30839.73 100.67 43552.30 53360.44 2009-06-02 11:09:21.000 153 30839.70 100.67 43552.36 88888.00 2009-06-02 11:09:22.000 153 30839.65 100.68 43552.30 88888.00 2009-06-02 11:09:23.000 153 30839.66 100.70 43552.27 88888.00 2009-06-02 11:09:24.000 153 30839.63 100.73 43552.31 88888.00 2009-06-02 11:09:25.000 153 30839.61 100.71 43552.28 53360.34 2009-06-02 11:09:26.000 153 30839.58 100.68 43552.29 88888.00 2009-06-02 11:09:27.000 153 30839.60 100.68 43552.33 88888.00 2009-06-02 11:09:28.000 153 30839.65 100.72 43552.36 88888.00 2009-06-02 11:09:29.000 153 30839.63 100.72 43552.30 88888.00 2009-06-02 11:09:30.000 153 30839.56 100.76 43552.26 53360.32 2009-06-02 11:09:31.000 153 30839.56 100.75 43552.26 88888.00 2009-06-02 11:09:32.000 153 30839.56 100.73 43552.31 88888.00 2009-06-02 11:09:33.000 153 30839.56 100.74 43552.37 88888.00 2009-06-02 11:09:34.000 153 30839.54 100.73 43552.36 88888.00 2009-06-02 11:09:35.000 153 30839.52 100.73 43552.35 53360.22 2009-06-02 11:09:36.000 153 30839.50 100.74 43552.35 88888.00 2009-06-02 11:09:37.000 153 30839.49 100.75 43552.36 88888.00 2009-06-02 11:09:38.000 153 30839.50 100.72 43552.36 88888.00 2009-06-02 11:09:39.000 153 30839.49 100.73 43552.37 88888.00 2009-06-02 11:09:40.000 153 30839.49 100.73 43552.31 53360.24 2009-06-02 11:09:41.000 153 30839.52 100.74 43552.30 88888.00 2009-06-02 11:09:42.000 153 30839.51 100.75 43552.34 88888.00 2009-06-02 11:09:43.000 153 30839.54 100.75 43552.29 88888.00 2009-06-02 11:09:44.000 153 30839.53 100.72 43552.29 88888.00 2009-06-02 11:09:45.000 153 30839.52 100.71 43552.32 53360.20 2009-06-02 11:09:46.000 153 30839.52 100.70 43552.26 88888.00 2009-06-02 11:09:47.000 153 30839.53 100.71 43552.29 88888.00 2009-06-02 11:09:48.000 153 30839.53 100.71 43552.28 88888.00 2009-06-02 11:09:49.000 153 30839.52 100.74 43552.26 88888.00 2009-06-02 11:09:50.000 153 30839.54 100.72 43552.28 53360.20 2009-06-02 11:09:51.000 153 30839.55 100.68 43552.28 88888.00 2009-06-02 11:09:52.000 153 30839.55 100.66 43552.30 88888.00 2009-06-02 11:09:53.000 153 30839.53 100.68 43552.29 88888.00 2009-06-02 11:09:54.000 153 30839.51 100.68 43552.29 88888.00 2009-06-02 11:09:55.000 153 30839.50 100.70 43552.35 53360.17 2009-06-02 11:09:56.000 153 30839.48 100.71 43552.27 88888.00 2009-06-02 11:09:57.000 153 30839.46 100.72 43552.28 88888.00 2009-06-02 11:09:58.000 153 30839.45 100.70 43552.35 88888.00 2009-06-02 11:09:59.000 153 30839.44 100.63 43552.42 88888.00 2009-06-02 11:10:00.000 153 30839.45 100.61 43552.37 53360.14 2009-06-02 11:10:01.000 153 30839.42 100.60 43552.34 88888.00 2009-06-02 11:10:02.000 153 30839.43 100.61 43552.31 88888.00 2009-06-02 11:10:03.000 153 30839.45 100.65 43552.35 88888.00 2009-06-02 11:10:04.000 153 30839.46 100.65 43552.35 88888.00 2009-06-02 11:10:05.000 153 30839.45 100.66 43552.31 53360.16 2009-06-02 11:10:06.000 153 30839.42 100.69 43552.29 88888.00 2009-06-02 11:10:07.000 153 30839.44 100.71 43552.35 88888.00 2009-06-02 11:10:08.000 153 30839.47 100.69 43552.32 88888.00 2009-06-02 11:10:09.000 153 30839.49 100.68 43552.31 88888.00 2009-06-02 11:10:10.000 153 30839.51 100.65 43552.26 53360.14 2009-06-02 11:10:11.000 153 30839.54 100.68 43552.29 88888.00 2009-06-02 11:10:12.000 153 30839.53 100.69 43552.28 88888.00 2009-06-02 11:10:13.000 153 30839.52 100.72 43552.33 88888.00 2009-06-02 11:10:14.000 153 30839.51 100.72 43552.31 88888.00 2009-06-02 11:10:15.000 153 30839.49 100.71 43552.31 53360.16 2009-06-02 11:10:16.000 153 30839.51 100.67 43552.31 88888.00 2009-06-02 11:10:17.000 153 30839.53 100.70 43552.27 88888.00 2009-06-02 11:10:18.000 153 30839.55 100.72 43552.25 88888.00 2009-06-02 11:10:19.000 153 30839.53 100.67 43552.26 88888.00 2009-06-02 11:10:20.000 153 30839.51 100.66 43552.22 53360.17 2009-06-02 11:10:21.000 153 30839.52 100.66 43552.26 88888.00 2009-06-02 11:10:22.000 153 30839.51 100.67 43552.27 88888.00 2009-06-02 11:10:23.000 153 30839.50 100.66 43552.27 88888.00 2009-06-02 11:10:24.000 153 30839.49 100.64 43552.33 88888.00 2009-06-02 11:10:25.000 153 30839.49 100.62 43552.32 53360.19 2009-06-02 11:10:26.000 153 30839.49 100.61 43552.25 88888.00 2009-06-02 11:10:27.000 153 30839.49 100.65 43552.25 88888.00 2009-06-02 11:10:28.000 153 30839.48 100.67 43552.24 88888.00 2009-06-02 11:10:29.000 153 30839.50 100.65 43552.18 88888.00 2009-06-02 11:10:30.000 153 30839.48 100.62 43552.19 53360.16 2009-06-02 11:10:31.000 153 30839.48 100.59 43552.22 88888.00 2009-06-02 11:10:32.000 153 30839.47 100.59 43552.20 88888.00 2009-06-02 11:10:33.000 153 30839.45 100.65 43552.19 88888.00 2009-06-02 11:10:34.000 153 30839.45 100.65 43552.20 88888.00 2009-06-02 11:10:35.000 153 30839.48 100.63 43552.21 53360.19 2009-06-02 11:10:36.000 153 30839.47 100.59 43552.22 88888.00 2009-06-02 11:10:37.000 153 30839.47 100.58 43552.23 88888.00 2009-06-02 11:10:38.000 153 30839.45 100.56 43552.20 88888.00 2009-06-02 11:10:39.000 153 30839.45 100.57 43552.24 88888.00 2009-06-02 11:10:40.000 153 30839.46 100.58 43552.23 53360.15 2009-06-02 11:10:41.000 153 30839.46 100.58 43552.21 88888.00 2009-06-02 11:10:42.000 153 30839.43 100.54 43552.23 88888.00 2009-06-02 11:10:43.000 153 30839.45 100.51 43552.19 88888.00 2009-06-02 11:10:44.000 153 30839.47 100.51 43552.16 88888.00 2009-06-02 11:10:45.000 153 30839.47 100.50 43552.18 53360.16 2009-06-02 11:10:46.000 153 30839.48 100.50 43552.21 88888.00 2009-06-02 11:10:47.000 153 30839.51 100.49 43552.21 88888.00 2009-06-02 11:10:48.000 153 30839.49 100.46 43552.16 88888.00 2009-06-02 11:10:49.000 153 30839.50 100.45 43552.16 88888.00 2009-06-02 11:10:50.000 153 30839.52 100.50 43552.21 53360.17 2009-06-02 11:10:51.000 153 30839.51 100.49 43552.24 88888.00 2009-06-02 11:10:52.000 153 30839.51 100.52 43552.28 88888.00 2009-06-02 11:10:53.000 153 30839.52 100.53 43552.24 88888.00 2009-06-02 11:10:54.000 153 30839.50 100.48 43552.18 88888.00 2009-06-02 11:10:55.000 153 30839.51 100.51 43552.23 53360.22 2009-06-02 11:10:56.000 153 30839.52 100.52 43552.26 88888.00 2009-06-02 11:10:57.000 153 30839.49 100.52 43552.30 88888.00 2009-06-02 11:10:58.000 153 30839.49 100.54 43552.33 88888.00 2009-06-02 11:10:59.000 153 30839.49 100.51 43552.32 88888.00 2009-06-02 11:11:00.000 153 30839.48 100.47 43552.29 53360.21 2009-06-02 11:11:01.000 153 30839.48 100.46 43552.36 88888.00 2009-06-02 11:11:02.000 153 30839.54 100.53 43552.35 88888.00 2009-06-02 11:11:03.000 153 30839.54 100.51 43552.30 88888.00 2009-06-02 11:11:04.000 153 30839.54 100.50 43552.29 88888.00 2009-06-02 11:11:05.000 153 30839.57 100.51 43552.24 53360.24 2009-06-02 11:11:06.000 153 30839.54 100.53 43552.25 88888.00 2009-06-02 11:11:07.000 153 30839.54 100.54 43552.28 88888.00 2009-06-02 11:11:08.000 153 30839.55 100.52 43552.30 88888.00 2009-06-02 11:11:09.000 153 30839.55 100.58 43552.28 88888.00 2009-06-02 11:11:10.000 153 30839.61 100.62 43552.18 53360.23 2009-06-02 11:11:11.000 153 30839.52 100.54 43552.24 88888.00 2009-06-02 11:11:12.000 153 30839.50 100.56 43552.32 88888.00 2009-06-02 11:11:13.000 153 30839.51 100.58 43552.35 88888.00 2009-06-02 11:11:14.000 153 30839.53 100.57 43552.29 88888.00 2009-06-02 11:11:15.000 153 30839.53 100.58 43552.31 53360.20 2009-06-02 11:11:16.000 153 30839.55 100.58 43552.27 88888.00 2009-06-02 11:11:17.000 153 30839.58 100.58 43552.22 88888.00 2009-06-02 11:11:18.000 153 30839.53 100.58 43552.24 88888.00 2009-06-02 11:11:19.000 153 30839.50 100.56 43552.29 88888.00 2009-06-02 11:11:20.000 153 30839.50 100.52 43552.25 53360.15 2009-06-02 11:11:21.000 153 30839.51 100.52 43552.21 88888.00 2009-06-02 11:11:22.000 153 30839.49 100.51 43552.24 88888.00 2009-06-02 11:11:23.000 153 30839.50 100.51 43552.29 88888.00 2009-06-02 11:11:24.000 153 30839.44 100.47 43552.33 88888.00 2009-06-02 11:11:25.000 153 30839.44 100.46 43552.36 53360.17 2009-06-02 11:11:26.000 153 30839.45 100.50 43552.37 88888.00 2009-06-02 11:11:27.000 153 30839.45 100.48 43552.30 88888.00 2009-06-02 11:11:28.000 153 30839.44 100.52 43552.31 88888.00 2009-06-02 11:11:29.000 153 30839.45 100.48 43552.28 88888.00 2009-06-02 11:11:30.000 153 30839.44 100.42 43552.26 53360.18 2009-06-02 11:11:31.000 153 30839.46 100.43 43552.28 88888.00 2009-06-02 11:11:32.000 153 30839.45 100.45 43552.30 88888.00 2009-06-02 11:11:33.000 153 30839.47 100.47 43552.26 88888.00 2009-06-02 11:11:34.000 153 30839.49 100.48 43552.27 88888.00 2009-06-02 11:11:35.000 153 30839.48 100.50 43552.24 53360.16 2009-06-02 11:11:36.000 153 30839.50 100.51 43552.24 88888.00 2009-06-02 11:11:37.000 153 30839.48 100.48 43552.24 88888.00 2009-06-02 11:11:38.000 153 30839.46 100.46 43552.29 88888.00 2009-06-02 11:11:39.000 153 30839.48 100.47 43552.31 88888.00 2009-06-02 11:11:40.000 153 30839.50 100.49 43552.29 53360.19 2009-06-02 11:11:41.000 153 30839.49 100.44 43552.26 88888.00 2009-06-02 11:11:42.000 153 30839.47 100.50 43552.32 88888.00 2009-06-02 11:11:43.000 153 30839.50 100.55 43552.34 88888.00 2009-06-02 11:11:44.000 153 30839.49 100.54 43552.31 88888.00 2009-06-02 11:11:45.000 153 30839.50 100.54 43552.31 53360.19 2009-06-02 11:11:46.000 153 30839.50 100.54 43552.26 88888.00 2009-06-02 11:11:47.000 153 30839.51 100.54 43552.26 88888.00 2009-06-02 11:11:48.000 153 30839.51 100.48 43552.25 88888.00 2009-06-02 11:11:49.000 153 30839.49 100.49 43552.28 88888.00 2009-06-02 11:11:50.000 153 30839.48 100.50 43552.32 53360.20 2009-06-02 11:11:51.000 153 30839.51 100.50 43552.28 88888.00 2009-06-02 11:11:52.000 153 30839.51 100.50 43552.28 88888.00 2009-06-02 11:11:53.000 153 30839.51 100.48 43552.24 88888.00 2009-06-02 11:11:54.000 153 30839.49 100.50 43552.25 88888.00 2009-06-02 11:11:55.000 153 30839.48 100.51 43552.25 53360.23 2009-06-02 11:11:56.000 153 30839.47 100.52 43552.24 88888.00 2009-06-02 11:11:57.000 153 30839.46 100.49 43552.29 88888.00 2009-06-02 11:11:58.000 153 30839.45 100.48 43552.27 88888.00 2009-06-02 11:11:59.000 153 30839.45 100.47 43552.23 88888.00 2009-06-02 11:12:00.000 153 30839.46 100.48 43552.20 53360.28 2009-06-02 11:12:01.000 153 30839.49 100.50 43552.17 88888.00 2009-06-02 11:12:02.000 153 30839.47 100.50 43552.18 88888.00 2009-06-02 11:12:03.000 153 30839.52 100.54 43552.27 88888.00 2009-06-02 11:12:04.000 153 30839.52 100.56 43552.31 88888.00 2009-06-02 11:12:05.000 153 30839.54 100.49 43552.28 53360.25 2009-06-02 11:12:06.000 153 30839.53 100.46 43552.29 88888.00 2009-06-02 11:12:07.000 153 30839.55 100.46 43552.29 88888.00 2009-06-02 11:12:08.000 153 30839.55 100.49 43552.29 88888.00 2009-06-02 11:12:09.000 153 30839.55 100.49 43552.32 88888.00 2009-06-02 11:12:10.000 153 30839.56 100.49 43552.35 53360.26 2009-06-02 11:12:11.000 153 30839.55 100.51 43552.35 88888.00 2009-06-02 11:12:12.000 153 30839.55 100.51 43552.38 88888.00 2009-06-02 11:12:13.000 153 30839.57 100.51 43552.32 88888.00 2009-06-02 11:12:14.000 153 30839.59 100.48 43552.30 88888.00 2009-06-02 11:12:15.000 153 30839.57 100.49 43552.29 53360.33 2009-06-02 11:12:16.000 153 30839.60 100.46 43552.31 88888.00 2009-06-02 11:12:17.000 153 30839.59 100.42 43552.32 88888.00 2009-06-02 11:12:18.000 153 30839.57 100.46 43552.39 88888.00 2009-06-02 11:12:19.000 153 30839.57 100.45 43552.40 88888.00 2009-06-02 11:12:20.000 153 30839.58 100.46 43552.39 53360.35 2009-06-02 11:12:21.000 153 30839.58 100.43 43552.37 88888.00 2009-06-02 11:12:22.000 153 30839.59 100.39 43552.32 88888.00 2009-06-02 11:12:23.000 153 30839.59 100.38 43552.35 88888.00 2009-06-02 11:12:24.000 153 30839.60 100.40 43552.39 88888.00 2009-06-02 11:12:25.000 153 30839.66 100.50 43552.40 53360.36 2009-06-02 11:12:26.000 153 30839.70 100.55 43552.24 88888.00 2009-06-02 11:12:27.000 153 30839.64 100.47 43552.29 88888.00 2009-06-02 11:12:28.000 153 30839.60 100.47 43552.34 88888.00 2009-06-02 11:12:29.000 153 30839.58 100.43 43552.35 88888.00 2009-06-02 11:12:30.000 153 30839.59 100.41 43552.40 53360.31 2009-06-02 11:12:31.000 153 30839.62 100.37 43552.35 88888.00 2009-06-02 11:12:32.000 153 30839.63 100.33 43552.30 88888.00 2009-06-02 11:12:33.000 153 30839.64 100.32 43552.35 88888.00 2009-06-02 11:12:34.000 153 30839.64 100.35 43552.35 88888.00 2009-06-02 11:12:35.000 153 30839.63 100.32 43552.32 53360.36 2009-06-02 11:12:36.000 153 30839.63 100.32 43552.34 88888.00 2009-06-02 11:12:37.000 153 30839.63 100.34 43552.42 88888.00 2009-06-02 11:12:38.000 153 30839.63 100.31 43552.38 88888.00 2009-06-02 11:12:39.000 153 30839.64 100.30 43552.36 88888.00 2009-06-02 11:12:40.000 153 30839.69 100.29 43552.33 53360.41 2009-06-02 11:12:41.000 153 30839.70 100.29 43552.33 88888.00 2009-06-02 11:12:42.000 153 30839.69 100.28 43552.42 88888.00 2009-06-02 11:12:43.000 153 30839.71 100.28 43552.42 88888.00 2009-06-02 11:12:44.000 153 30839.74 100.31 43552.46 88888.00 2009-06-02 11:12:45.000 153 30839.74 100.32 43552.45 53360.44 2009-06-02 11:12:46.000 153 30839.77 100.28 43552.41 88888.00 2009-06-02 11:12:47.000 153 30839.78 100.32 43552.39 88888.00 2009-06-02 11:12:48.000 153 30839.76 100.33 43552.39 88888.00 2009-06-02 11:12:49.000 153 30839.77 100.36 43552.39 88888.00 2009-06-02 11:12:50.000 153 30839.76 100.32 43552.44 53360.47 2009-06-02 11:12:51.000 153 30839.74 100.26 43552.45 88888.00 2009-06-02 11:12:52.000 153 30839.76 100.29 43552.47 88888.00 2009-06-02 11:12:53.000 153 30839.76 100.34 43552.48 88888.00 2009-06-02 11:12:54.000 153 30839.77 100.37 43552.46 88888.00 2009-06-02 11:12:55.000 153 30839.79 100.35 43552.45 53360.53 2009-06-02 11:12:56.000 153 30839.78 100.33 43552.43 88888.00 2009-06-02 11:12:57.000 153 30839.77 100.31 43552.45 88888.00 2009-06-02 11:12:58.000 153 30839.78 100.32 43552.45 88888.00 2009-06-02 11:12:59.000 153 30839.81 100.32 43552.47 88888.00 2009-06-02 11:13:00.000 153 30839.81 100.30 43552.45 53360.54 2009-06-02 11:13:01.000 153 30839.86 100.31 43552.43 88888.00 2009-06-02 11:13:02.000 153 30839.83 100.29 43552.41 88888.00 2009-06-02 11:13:03.000 153 30839.85 100.31 43552.45 88888.00 2009-06-02 11:13:04.000 153 30839.88 100.34 43552.50 88888.00 2009-06-02 11:13:05.000 153 30839.88 100.31 43552.49 53360.56 2009-06-02 11:13:06.000 153 30839.84 100.30 43552.50 88888.00 2009-06-02 11:13:07.000 153 30839.81 100.33 43552.50 88888.00 2009-06-02 11:13:08.000 153 30839.79 100.33 43552.49 88888.00 2009-06-02 11:13:09.000 153 30839.83 100.34 43552.49 88888.00 2009-06-02 11:13:10.000 153 30839.83 100.34 43552.48 53360.56 2009-06-02 11:13:11.000 153 30839.83 100.32 43552.50 88888.00 2009-06-02 11:13:12.000 153 30839.84 100.34 43552.46 88888.00 2009-06-02 11:13:13.000 153 30839.85 100.31 43552.43 88888.00 2009-06-02 11:13:14.000 153 30839.87 100.31 43552.45 88888.00 2009-06-02 11:13:15.000 153 30839.87 100.37 43552.46 53360.60 2009-06-02 11:13:16.000 153 30839.88 100.37 43552.46 88888.00 2009-06-02 11:13:17.000 153 30839.87 100.32 43552.40 88888.00 2009-06-02 11:13:18.000 153 30839.88 100.33 43552.41 88888.00 2009-06-02 11:13:19.000 153 30839.94 100.36 43552.42 88888.00 2009-06-02 11:13:20.000 153 30839.95 100.39 43552.42 53360.64 2009-06-02 11:13:21.000 153 30839.95 100.42 43552.51 88888.00 2009-06-02 11:13:22.000 153 30839.97 100.38 43552.50 88888.00 2009-06-02 11:13:23.000 153 30839.97 100.38 43552.49 88888.00 2009-06-02 11:13:24.000 153 30839.97 100.39 43552.49 88888.00 2009-06-02 11:13:25.000 153 30840.00 100.37 43552.49 53360.66 2009-06-02 11:13:26.000 153 30840.00 100.35 43552.50 88888.00 2009-06-02 11:13:27.000 153 30839.96 100.33 43552.51 88888.00 2009-06-02 11:13:28.000 153 30839.94 100.35 43552.55 88888.00 2009-06-02 11:13:29.000 153 30839.97 100.39 43552.52 88888.00 2009-06-02 11:13:30.000 153 30840.02 100.38 43552.50 53360.66 2009-06-02 11:13:31.000 153 30840.02 100.41 43552.50 88888.00 2009-06-02 11:13:32.000 153 30839.98 100.44 43552.47 88888.00 2009-06-02 11:13:33.000 153 30839.93 100.42 43552.42 88888.00 2009-06-02 11:13:34.000 153 30839.92 100.40 43552.43 88888.00 2009-06-02 11:13:35.000 153 30839.92 100.39 43552.45 53360.68 2009-06-02 11:13:36.000 153 30839.92 100.36 43552.48 88888.00 2009-06-02 11:13:37.000 153 30839.92 100.35 43552.50 88888.00 2009-06-02 11:13:38.000 153 30839.94 100.34 43552.49 88888.00 2009-06-02 11:13:39.000 153 30839.95 100.36 43552.53 88888.00 2009-06-02 11:13:40.000 153 30839.92 100.39 43552.54 53360.67 2009-06-02 11:13:41.000 153 30839.92 100.31 43552.51 88888.00 2009-06-02 11:13:42.000 153 30839.95 100.36 43552.49 88888.00 2009-06-02 11:13:43.000 153 30839.95 100.37 43552.52 88888.00 2009-06-02 11:13:44.000 153 30839.95 100.33 43552.55 88888.00 2009-06-02 11:13:45.000 153 30839.96 100.32 43552.54 53360.69 2009-06-02 11:13:46.000 153 30839.96 100.32 43552.49 88888.00 2009-06-02 11:13:47.000 153 30839.97 100.30 43552.47 88888.00 2009-06-02 11:13:48.000 153 30840.02 100.29 43552.45 88888.00 2009-06-02 11:13:49.000 153 30840.04 100.32 43552.49 88888.00 2009-06-02 11:13:50.000 153 30840.06 100.34 43552.50 53360.70 2009-06-02 11:13:51.000 153 30840.08 100.34 43552.52 88888.00 2009-06-02 11:13:52.000 153 30840.05 100.34 43552.57 88888.00 2009-06-02 11:13:53.000 153 30840.03 100.36 43552.62 88888.00 2009-06-02 11:13:54.000 153 30840.04 100.37 43552.58 88888.00 2009-06-02 11:13:55.000 153 30840.08 100.37 43552.59 53360.75 2009-06-02 11:13:56.000 153 30840.09 100.37 43552.55 88888.00 2009-06-02 11:13:57.000 153 30840.09 100.35 43552.59 88888.00 2009-06-02 11:13:58.000 153 30840.08 100.39 43552.56 88888.00 2009-06-02 11:13:59.000 153 30840.11 100.39 43552.55 88888.00 2009-06-02 11:14:00.000 153 30840.13 100.39 43552.59 53360.81 2009-06-02 11:14:01.000 153 30840.14 100.38 43552.59 88888.00 2009-06-02 11:14:02.000 153 30840.15 100.38 43552.56 88888.00 2009-06-02 11:14:03.000 153 30840.17 100.41 43552.55 88888.00 2009-06-02 11:14:04.000 153 30840.16 100.41 43552.50 88888.00 2009-06-02 11:14:05.000 153 30840.14 100.39 43552.49 53360.80 2009-06-02 11:14:06.000 153 30840.13 100.35 43552.53 88888.00 2009-06-02 11:14:07.000 153 30840.13 100.39 43552.56 88888.00 2009-06-02 11:14:08.000 153 30840.12 100.35 43552.64 88888.00 2009-06-02 11:14:09.000 153 30840.12 100.34 43552.67 88888.00 2009-06-02 11:14:10.000 153 30840.13 100.33 43552.64 53360.82 2009-06-02 11:14:11.000 153 30840.15 100.32 43552.60 88888.00 2009-06-02 11:14:12.000 153 30840.13 100.29 43552.64 88888.00 2009-06-02 11:14:13.000 153 30840.14 100.31 43552.64 88888.00 2009-06-02 11:14:14.000 153 30840.14 100.27 43552.62 88888.00 2009-06-02 11:14:15.000 153 30840.14 100.30 43552.57 53360.79 2009-06-02 11:14:16.000 153 30840.15 100.27 43552.61 88888.00 2009-06-02 11:14:17.000 153 30840.15 100.26 43552.61 88888.00 2009-06-02 11:14:18.000 153 30840.17 100.28 43552.62 88888.00 2009-06-02 11:14:19.000 153 30840.19 100.27 43552.66 88888.00 2009-06-02 11:14:20.000 153 30840.19 100.27 43552.62 53360.82 2009-06-02 11:14:21.000 153 30840.20 100.27 43552.54 88888.00 2009-06-02 11:14:22.000 153 30840.20 100.27 43552.56 88888.00 2009-06-02 11:14:23.000 153 30840.18 100.24 43552.51 88888.00 2009-06-02 11:14:24.000 153 30840.17 100.22 43552.51 88888.00 2009-06-02 11:14:25.000 153 30840.13 100.22 43552.58 53360.79 2009-06-02 11:14:26.000 153 30840.17 100.18 43552.55 88888.00 2009-06-02 11:14:27.000 153 30840.18 100.17 43552.58 88888.00 2009-06-02 11:14:28.000 153 30840.18 100.15 43552.61 88888.00 2009-06-02 11:14:29.000 153 30840.19 100.15 43552.58 88888.00 2009-06-02 11:14:30.000 153 30840.21 100.17 43552.56 53360.80 2009-06-02 11:14:31.000 153 30840.17 100.20 43552.54 88888.00 2009-06-02 11:14:32.000 153 30840.20 100.16 43552.55 88888.00 2009-06-02 11:14:33.000 153 30840.22 100.14 43552.56 88888.00 2009-06-02 11:14:34.000 153 30840.20 100.15 43552.56 88888.00 2009-06-02 11:14:35.000 153 30840.21 100.18 43552.60 53360.84 2009-06-02 11:14:36.000 153 30840.22 100.19 43552.61 88888.00 2009-06-02 11:14:37.000 153 30840.19 100.16 43552.59 88888.00 2009-06-02 11:14:38.000 153 30840.18 100.13 43552.57 88888.00 2009-06-02 11:14:39.000 153 30840.16 100.13 43552.59 88888.00 2009-06-02 11:14:40.000 153 30840.18 100.15 43552.59 53360.82 2009-06-02 11:14:41.000 153 30840.21 100.13 43552.64 88888.00 2009-06-02 11:14:42.000 153 30840.22 100.15 43552.63 88888.00 2009-06-02 11:14:43.000 153 30840.21 100.13 43552.56 88888.00 2009-06-02 11:14:44.000 153 30840.18 100.12 43552.55 88888.00 2009-06-02 11:14:45.000 153 30840.18 100.14 43552.56 53360.86 2009-06-02 11:14:46.000 153 30840.22 100.13 43552.60 88888.00 2009-06-02 11:14:47.000 153 30840.21 100.09 43552.57 88888.00 2009-06-02 11:14:48.000 153 30840.20 100.10 43552.54 88888.00 2009-06-02 11:14:49.000 153 30840.24 100.11 43552.54 88888.00 2009-06-02 11:14:50.000 153 30840.25 100.14 43552.53 53360.87 2009-06-02 11:14:51.000 153 30840.24 100.14 43552.54 88888.00 2009-06-02 11:14:52.000 153 30840.24 100.16 43552.56 88888.00 2009-06-02 11:14:53.000 153 30840.24 100.16 43552.57 88888.00 2009-06-02 11:14:54.000 153 30840.23 100.14 43552.58 88888.00 2009-06-02 11:14:55.000 153 30840.19 100.16 43552.58 53360.89 2009-06-02 11:14:56.000 153 30840.19 100.17 43552.57 88888.00 2009-06-02 11:14:57.000 153 30840.19 100.11 43552.56 88888.00 2009-06-02 11:14:58.000 153 30840.22 100.15 43552.55 88888.00 2009-06-02 11:14:59.000 153 30840.19 100.14 43552.57 88888.00 2009-06-02 11:15:00.000 153 30840.18 100.16 43552.60 53360.85 2009-06-02 11:15:01.000 153 30840.17 100.16 43552.61 88888.00 2009-06-02 11:15:02.000 153 30840.16 100.15 43552.61 88888.00 2009-06-02 11:15:03.000 153 30840.15 100.16 43552.59 88888.00 2009-06-02 11:15:04.000 153 30840.15 100.19 43552.59 88888.00 2009-06-02 11:15:05.000 153 30840.19 100.19 43552.58 53360.82 2009-06-02 11:15:06.000 153 30840.22 100.19 43552.58 88888.00 2009-06-02 11:15:07.000 153 30840.19 100.18 43552.58 88888.00 2009-06-02 11:15:08.000 153 30840.14 100.15 43552.65 88888.00 2009-06-02 11:15:09.000 153 30840.15 100.15 43552.66 88888.00 2009-06-02 11:15:10.000 153 30840.13 100.18 43552.68 53360.78 2009-06-02 11:15:11.000 153 30840.14 100.18 43552.67 88888.00 2009-06-02 11:15:12.000 153 30840.11 100.21 43552.65 88888.00 2009-06-02 11:15:13.000 153 30840.11 100.17 43552.67 88888.00 2009-06-02 11:15:14.000 153 30840.11 100.12 43552.70 88888.00 2009-06-02 11:15:15.000 153 30840.07 100.11 43552.68 53360.75 2009-06-02 11:15:16.000 153 30840.04 100.09 43552.63 88888.00 2009-06-02 11:15:17.000 153 30840.04 100.06 43552.63 88888.00 2009-06-02 11:15:18.000 153 30840.07 100.05 43552.61 88888.00 2009-06-02 11:15:19.000 153 30840.06 100.07 43552.57 88888.00 2009-06-02 11:15:20.000 153 30840.06 100.06 43552.56 53360.75 2009-06-02 11:15:21.000 153 30840.04 100.06 43552.54 88888.00 2009-06-02 11:15:22.000 153 30840.06 100.07 43552.53 88888.00 2009-06-02 11:15:23.000 153 30840.01 100.05 43552.55 88888.00 2009-06-02 11:15:24.000 153 30839.96 100.02 43552.61 88888.00 2009-06-02 11:15:25.000 153 30839.98 100.04 43552.61 53360.72 2009-06-02 11:15:26.000 153 30840.00 100.03 43552.54 88888.00 2009-06-02 11:15:27.000 153 30840.03 100.06 43552.59 88888.00 2009-06-02 11:15:28.000 153 30840.02 100.08 43552.60 88888.00 2009-06-02 11:15:29.000 153 30840.04 100.07 43552.60 88888.00 2009-06-02 11:15:30.000 153 30840.01 100.06 43552.56 53360.75 2009-06-02 11:15:31.000 153 30840.01 100.04 43552.54 88888.00 2009-06-02 11:15:32.000 153 30840.03 100.01 43552.52 88888.00 2009-06-02 11:15:33.000 153 30840.07 100.05 43552.54 88888.00 2009-06-02 11:15:34.000 153 30840.04 100.11 43552.51 88888.00 2009-06-02 11:15:35.000 153 30840.05 100.09 43552.57 53360.74 2009-06-02 11:15:36.000 153 30840.02 100.07 43552.57 88888.00 2009-06-02 11:15:37.000 153 30839.99 100.04 43552.53 88888.00 2009-06-02 11:15:38.000 153 30840.01 100.08 43552.51 88888.00 2009-06-02 11:15:39.000 153 30840.04 100.09 43552.51 88888.00 2009-06-02 11:15:40.000 153 30840.03 100.09 43552.53 53360.75 2009-06-02 11:15:41.000 153 30840.02 100.11 43552.53 88888.00 2009-06-02 11:15:42.000 153 30840.01 100.13 43552.58 88888.00 2009-06-02 11:15:43.000 153 30840.05 100.16 43552.62 88888.00 2009-06-02 11:15:44.000 153 30840.05 100.15 43552.59 88888.00 2009-06-02 11:15:45.000 153 30840.04 100.15 43552.62 53360.77 2009-06-02 11:15:46.000 153 30840.03 100.17 43552.57 88888.00 2009-06-02 11:15:47.000 153 30840.04 100.16 43552.57 88888.00 2009-06-02 11:15:48.000 153 30840.05 100.15 43552.57 88888.00 2009-06-02 11:15:49.000 153 30840.02 100.16 43552.55 88888.00 2009-06-02 11:15:50.000 153 30840.03 100.19 43552.59 53360.76 2009-06-02 11:15:51.000 153 30840.04 100.22 43552.62 88888.00 2009-06-02 11:15:52.000 153 30840.08 100.19 43552.61 88888.00 2009-06-02 11:15:53.000 153 30840.05 100.20 43552.66 88888.00 2009-06-02 11:15:54.000 153 30840.04 100.19 43552.66 88888.00 2009-06-02 11:15:55.000 153 30840.03 100.22 43552.64 53360.82 2009-06-02 11:15:56.000 153 30840.05 100.23 43552.62 88888.00 2009-06-02 11:15:57.000 153 30840.07 100.22 43552.62 88888.00 2009-06-02 11:15:58.000 153 30840.06 100.21 43552.66 88888.00 2009-06-02 11:15:59.000 153 30840.04 100.17 43552.64 88888.00 2009-06-02 11:16:00.000 153 30840.04 100.15 43552.66 53360.76 2009-06-02 11:16:01.000 153 30840.06 100.16 43552.64 88888.00 2009-06-02 11:16:02.000 153 30840.03 100.20 43552.67 88888.00 2009-06-02 11:16:03.000 153 30840.01 100.19 43552.65 88888.00 2009-06-02 11:16:04.000 153 30839.99 100.19 43552.63 88888.00 2009-06-02 11:16:05.000 153 30839.97 100.18 43552.62 53360.76 2009-06-02 11:16:06.000 153 30839.98 100.17 43552.60 88888.00 2009-06-02 11:16:07.000 153 30840.02 100.21 43552.64 88888.00 2009-06-02 11:16:08.000 153 30840.00 100.22 43552.63 88888.00 2009-06-02 11:16:09.000 153 30839.98 100.25 43552.65 88888.00 2009-06-02 11:16:10.000 153 30839.99 100.24 43552.66 53360.75 2009-06-02 11:16:11.000 153 30839.99 100.23 43552.70 88888.00 2009-06-02 11:16:12.000 153 30839.96 100.25 43552.71 88888.00 2009-06-02 11:16:13.000 153 30839.95 100.22 43552.67 88888.00 2009-06-02 11:16:14.000 153 30839.94 100.18 43552.68 88888.00 2009-06-02 11:16:15.000 153 30839.86 100.16 43552.75 53360.71 2009-06-02 11:16:16.000 153 30839.92 100.24 43552.67 88888.00 2009-06-02 11:16:17.000 153 30839.91 100.27 43552.67 88888.00 2009-06-02 11:16:18.000 153 30839.93 100.27 43552.63 88888.00 2009-06-02 11:16:19.000 153 30839.96 100.26 43552.61 88888.00 2009-06-02 11:16:20.000 153 30839.95 100.25 43552.59 53360.76 2009-06-02 11:16:21.000 153 30839.93 100.29 43552.61 88888.00 2009-06-02 11:16:22.000 153 30839.90 100.25 43552.61 88888.00 2009-06-02 11:16:23.000 153 30839.92 100.24 43552.62 88888.00 2009-06-02 11:16:24.000 153 30839.96 100.26 43552.61 88888.00 2009-06-02 11:16:25.000 153 30839.93 100.21 43552.60 53360.72 2009-06-02 11:16:26.000 153 30839.91 100.21 43552.62 88888.00 2009-06-02 11:16:27.000 153 30839.93 100.23 43552.59 88888.00 2009-06-02 11:16:28.000 153 30839.92 100.25 43552.62 88888.00 2009-06-02 11:16:29.000 153 30839.92 100.23 43552.58 88888.00 2009-06-02 11:16:30.000 153 30839.93 100.24 43552.58 53360.70 2009-06-02 11:16:31.000 153 30839.98 100.26 43552.60 88888.00 2009-06-02 11:16:32.000 153 30839.98 100.23 43552.56 88888.00 2009-06-02 11:16:33.000 153 30839.99 100.23 43552.55 88888.00 2009-06-02 11:16:34.000 153 30839.97 100.25 43552.58 88888.00 2009-06-02 11:16:35.000 153 30839.93 100.26 43552.56 53360.72 2009-06-02 11:16:36.000 153 30839.93 100.25 43552.56 88888.00 2009-06-02 11:16:37.000 153 30839.96 100.27 43552.58 88888.00 2009-06-02 11:16:38.000 153 30839.97 100.27 43552.63 88888.00 2009-06-02 11:16:39.000 153 30839.97 100.27 43552.61 88888.00 2009-06-02 11:16:40.000 153 30839.99 100.30 43552.60 53360.73 2009-06-02 11:16:41.000 153 30839.96 100.27 43552.63 88888.00 2009-06-02 11:16:42.000 153 30839.97 100.26 43552.69 88888.00 2009-06-02 11:16:43.000 153 30839.99 100.26 43552.67 88888.00 2009-06-02 11:16:44.000 153 30839.96 100.27 43552.67 88888.00 2009-06-02 11:16:45.000 153 30839.97 100.30 43552.67 53360.73 2009-06-02 11:16:46.000 153 30839.97 100.36 43552.70 88888.00 2009-06-02 11:16:47.000 153 30839.93 100.32 43552.64 88888.00 2009-06-02 11:16:48.000 153 30839.95 100.28 43552.62 88888.00 2009-06-02 11:16:49.000 153 30839.95 100.29 43552.60 88888.00 2009-06-02 11:16:50.000 153 30840.00 100.31 43552.56 53360.73 2009-06-02 11:16:51.000 153 30840.01 100.34 43552.57 88888.00 2009-06-02 11:16:52.000 153 30839.98 100.33 43552.58 88888.00 2009-06-02 11:16:53.000 153 30839.96 100.27 43552.60 88888.00 2009-06-02 11:16:54.000 153 30839.99 100.27 43552.59 88888.00 2009-06-02 11:16:55.000 153 30839.97 100.28 43552.60 53360.72 2009-06-02 11:16:56.000 153 30839.97 100.29 43552.63 88888.00 2009-06-02 11:16:57.000 153 30839.94 100.27 43552.61 88888.00 2009-06-02 11:16:58.000 153 30839.93 100.29 43552.58 88888.00 2009-06-02 11:16:59.000 153 30839.90 100.29 43552.57 88888.00 2009-06-02 11:17:00.000 153 30839.96 100.29 43552.54 53360.71 2009-06-02 11:17:01.000 153 30839.97 100.27 43552.55 88888.00 2009-06-02 11:17:02.000 153 30839.98 100.26 43552.50 88888.00 2009-06-02 11:17:03.000 153 30839.97 100.29 43552.48 88888.00 2009-06-02 11:17:04.000 153 30839.97 100.27 43552.53 88888.00 2009-06-02 11:17:05.000 153 30839.95 100.26 43552.59 53360.70 2009-06-02 11:17:06.000 153 30839.97 100.26 43552.57 88888.00 2009-06-02 11:17:07.000 153 30839.97 100.25 43552.62 88888.00 2009-06-02 11:17:08.000 153 30839.96 100.27 43552.58 88888.00 2009-06-02 11:17:09.000 153 30839.96 100.23 43552.59 88888.00 2009-06-02 11:17:10.000 153 30839.97 100.23 43552.60 53360.74 2009-06-02 11:17:11.000 153 30839.99 100.25 43552.58 88888.00 2009-06-02 11:17:12.000 153 30839.98 100.26 43552.60 88888.00 2009-06-02 11:17:13.000 153 30839.99 100.28 43552.60 88888.00 2009-06-02 11:17:14.000 153 30839.98 100.26 43552.61 88888.00 2009-06-02 11:17:15.000 153 30839.98 100.28 43552.62 53360.77 2009-06-02 11:17:16.000 153 30840.01 100.27 43552.60 88888.00 2009-06-02 11:17:17.000 153 30840.00 100.28 43552.59 88888.00 2009-06-02 11:17:18.000 153 30839.99 100.30 43552.60 88888.00 2009-06-02 11:17:19.000 153 30840.00 100.32 43552.59 88888.00 2009-06-02 11:17:20.000 153 30839.98 100.30 43552.59 53360.78 2009-06-02 11:17:21.000 153 30839.99 100.28 43552.58 88888.00 2009-06-02 11:17:22.000 153 30840.01 100.28 43552.57 88888.00 2009-06-02 11:17:23.000 153 30839.96 100.28 43552.61 88888.00 2009-06-02 11:17:24.000 153 30839.96 100.29 43552.62 88888.00 2009-06-02 11:17:25.000 153 30839.95 100.31 43552.62 53360.79 2009-06-02 11:17:26.000 153 30839.95 100.36 43552.61 88888.00 2009-06-02 11:17:27.000 153 30839.97 100.30 43552.62 88888.00 2009-06-02 11:17:28.000 153 30839.95 100.29 43552.67 88888.00 2009-06-02 11:17:29.000 153 30839.96 100.29 43552.60 88888.00 2009-06-02 11:17:30.000 153 30839.98 100.31 43552.58 53360.76 2009-06-02 11:17:31.000 153 30840.00 100.33 43552.61 88888.00 2009-06-02 11:17:32.000 153 30840.00 100.31 43552.56 88888.00 2009-06-02 11:17:33.000 153 30840.01 100.29 43552.55 88888.00 2009-06-02 11:17:34.000 153 30839.99 100.31 43552.56 88888.00 2009-06-02 11:17:35.000 153 30840.01 100.34 43552.58 53360.76 2009-06-02 11:17:36.000 153 30840.01 100.34 43552.62 88888.00 2009-06-02 11:17:37.000 153 30840.01 100.34 43552.60 88888.00 2009-06-02 11:17:38.000 153 30840.03 100.34 43552.59 88888.00 2009-06-02 11:17:39.000 153 30840.03 100.34 43552.58 88888.00 2009-06-02 11:17:40.000 153 30840.03 100.34 43552.59 53360.80 2009-06-02 11:17:41.000 153 30840.03 100.36 43552.57 88888.00 2009-06-02 11:17:42.000 153 30840.02 100.34 43552.62 88888.00 2009-06-02 11:17:43.000 153 30840.01 100.38 43552.64 88888.00 2009-06-02 11:17:44.000 153 30840.01 100.41 43552.62 88888.00 2009-06-02 11:17:45.000 153 30839.98 100.40 43552.58 53360.81 2009-06-02 11:17:46.000 153 30840.00 100.39 43552.62 88888.00 2009-06-02 11:17:47.000 153 30839.98 100.40 43552.67 88888.00 2009-06-02 11:17:48.000 153 30840.00 100.39 43552.70 88888.00 2009-06-02 11:17:49.000 153 30840.00 100.42 43552.69 88888.00 2009-06-02 11:17:50.000 153 30839.99 100.42 43552.68 53360.80 2009-06-02 11:17:51.000 153 30839.96 100.39 43552.70 88888.00 2009-06-02 11:17:52.000 153 30839.92 100.39 43552.67 88888.00 2009-06-02 11:17:53.000 153 30839.95 100.42 43552.66 88888.00 2009-06-02 11:17:54.000 153 30839.93 100.38 43552.63 88888.00 2009-06-02 11:17:55.000 153 30839.95 100.33 43552.61 53360.79 2009-06-02 11:17:56.000 153 30839.90 100.37 43552.67 88888.00 2009-06-02 11:17:57.000 153 30839.89 100.36 43552.67 88888.00 2009-06-02 11:17:58.000 153 30839.91 100.36 43552.64 88888.00 2009-06-02 11:17:59.000 153 30839.86 100.37 43552.62 88888.00 2009-06-02 11:18:00.000 153 30839.86 100.35 43552.60 53360.74 2009-06-02 11:18:01.000 153 30839.88 100.34 43552.55 88888.00 2009-06-02 11:18:02.000 153 30839.90 100.36 43552.55 88888.00 2009-06-02 11:18:03.000 153 30839.87 100.39 43552.59 88888.00 2009-06-02 11:18:04.000 153 30839.84 100.40 43552.59 88888.00 2009-06-02 11:18:05.000 153 30839.83 100.38 43552.61 53360.68 2009-06-02 11:18:06.000 153 30839.86 100.34 43552.61 88888.00 2009-06-02 11:18:07.000 153 30839.86 100.33 43552.57 88888.00 2009-06-02 11:18:08.000 153 30839.86 100.34 43552.58 88888.00 2009-06-02 11:18:09.000 153 30839.86 100.36 43552.60 88888.00 2009-06-02 11:18:10.000 153 30839.87 100.39 43552.61 53360.73 2009-06-02 11:18:11.000 153 30839.88 100.38 43552.58 88888.00 2009-06-02 11:18:12.000 153 30839.87 100.38 43552.61 88888.00 2009-06-02 11:18:13.000 153 30839.90 100.36 43552.65 88888.00 2009-06-02 11:18:14.000 153 30839.92 100.35 43552.61 88888.00 2009-06-02 11:18:15.000 153 30839.95 100.35 43552.64 53360.73 2009-06-02 11:18:16.000 153 30839.92 100.35 43552.63 88888.00 2009-06-02 11:18:17.000 153 30839.94 100.39 43552.69 88888.00 2009-06-02 11:18:18.000 153 30839.98 100.36 43552.67 88888.00 2009-06-02 11:18:19.000 153 30839.95 100.35 43552.66 88888.00 2009-06-02 11:18:20.000 153 30839.97 100.36 43552.68 53360.76 2009-06-02 11:18:21.000 153 30839.94 100.37 43552.67 88888.00 2009-06-02 11:18:22.000 153 30839.93 100.37 43552.66 88888.00 2009-06-02 11:18:23.000 153 30839.95 100.36 43552.68 88888.00 2009-06-02 11:18:24.000 153 30839.94 100.40 43552.71 88888.00 2009-06-02 11:18:25.000 153 30839.96 100.45 43552.73 53360.80 2009-06-02 11:18:26.000 153 30839.92 100.44 43552.76 88888.00 2009-06-02 11:18:27.000 153 30839.92 100.41 43552.73 88888.00 2009-06-02 11:18:28.000 153 30839.92 100.39 43552.74 88888.00 2009-06-02 11:18:29.000 153 30839.94 100.39 43552.75 88888.00 2009-06-02 11:18:30.000 153 30839.91 100.40 43552.93 53360.82 2009-06-02 11:18:31.000 153 30840.02 100.45 43552.82 88888.00 2009-06-02 11:18:32.000 153 30840.00 100.47 43552.80 88888.00 2009-06-02 11:18:33.000 153 30839.98 100.46 43552.78 88888.00 2009-06-02 11:18:34.000 153 30839.99 100.47 43552.76 88888.00 2009-06-02 11:18:35.000 153 30840.00 100.44 43552.73 53360.83 2009-06-02 11:18:36.000 153 30840.00 100.44 43552.72 88888.00 2009-06-02 11:18:37.000 153 30840.01 100.43 43552.73 88888.00 2009-06-02 11:18:38.000 153 30840.01 100.44 43552.74 88888.00 2009-06-02 11:18:39.000 153 30840.02 100.42 43552.75 88888.00 2009-06-02 11:18:40.000 153 30840.03 100.41 43552.75 53360.82 2009-06-02 11:18:41.000 153 30840.06 100.41 43552.74 88888.00 2009-06-02 11:18:42.000 153 30840.01 100.40 43552.77 88888.00 2009-06-02 11:18:43.000 153 30839.99 100.32 43552.71 88888.00 2009-06-02 11:18:44.000 153 30840.00 100.33 43552.73 88888.00 2009-06-02 11:18:45.000 153 30840.01 100.34 43552.72 53360.83 2009-06-02 11:18:46.000 153 30840.03 100.35 43552.69 88888.00 2009-06-02 11:18:47.000 153 30840.06 100.33 43552.69 88888.00 2009-06-02 11:18:48.000 153 30840.03 100.35 43552.67 88888.00 2009-06-02 11:18:49.000 153 30840.04 100.32 43552.67 88888.00 2009-06-02 11:18:50.000 153 30840.02 100.31 43552.67 53360.86 2009-06-02 11:18:51.000 153 30840.02 100.32 43552.64 88888.00 2009-06-02 11:18:52.000 153 30840.03 100.34 43552.67 88888.00 2009-06-02 11:18:53.000 153 30840.05 100.33 43552.64 88888.00 2009-06-02 11:18:54.000 153 30840.06 100.35 43552.65 88888.00 2009-06-02 11:18:55.000 153 30840.03 100.32 43552.66 53360.83 2009-06-02 11:18:56.000 153 30840.01 100.29 43552.68 88888.00 2009-06-02 11:18:57.000 153 30840.02 100.31 43552.70 88888.00 2009-06-02 11:18:58.000 153 30840.03 100.34 43552.64 88888.00 2009-06-02 11:18:59.000 153 30840.08 100.33 43552.67 88888.00 2009-06-02 11:19:00.000 153 30840.07 100.33 43552.69 53360.82 2009-06-02 11:19:01.000 153 30840.08 100.29 43552.65 88888.00 2009-06-02 11:19:02.000 153 30840.09 100.26 43552.67 88888.00 2009-06-02 11:19:03.000 153 30840.10 100.26 43552.68 88888.00 2009-06-02 11:19:04.000 153 30840.06 100.24 43552.65 88888.00 2009-06-02 11:19:05.000 153 30840.07 100.25 43552.68 53360.87 2009-06-02 11:19:06.000 153 30840.10 100.28 43552.65 88888.00 2009-06-02 11:19:07.000 153 30840.07 100.34 43552.70 88888.00 2009-06-02 11:19:08.000 153 30840.08 100.31 43552.72 88888.00 2009-06-02 11:19:09.000 153 30840.10 100.32 43552.72 88888.00 2009-06-02 11:19:10.000 153 30840.08 100.34 43552.71 53360.91 2009-06-02 11:19:11.000 153 30840.09 100.34 43552.73 88888.00 2009-06-02 11:19:12.000 153 30840.09 100.36 43552.74 88888.00 2009-06-02 11:19:13.000 153 30840.08 100.37 43552.77 88888.00 2009-06-02 11:19:14.000 153 30840.07 100.35 43552.80 88888.00 2009-06-02 11:19:15.000 153 30840.06 100.31 43552.77 53360.92 2009-06-02 11:19:16.000 153 30840.10 100.30 43552.73 88888.00 2009-06-02 11:19:17.000 153 30840.10 100.33 43552.73 88888.00 2009-06-02 11:19:18.000 153 30840.12 100.37 43552.81 88888.00 2009-06-02 11:19:19.000 153 30840.13 100.39 43552.76 88888.00 2009-06-02 11:19:20.000 153 30840.14 100.36 43552.74 53360.93 2009-06-02 11:19:21.000 153 30840.11 100.31 43552.74 88888.00 2009-06-02 11:19:22.000 153 30840.10 100.31 43552.71 88888.00 2009-06-02 11:19:23.000 153 30840.12 100.33 43552.75 88888.00 2009-06-02 11:19:24.000 153 30840.12 100.32 43552.77 88888.00 2009-06-02 11:19:25.000 153 30840.11 100.33 43552.76 53360.94 2009-06-02 11:19:26.000 153 30840.13 100.34 43552.76 88888.00 2009-06-02 11:19:27.000 153 30840.13 100.32 43552.75 88888.00 2009-06-02 11:19:28.000 153 30840.12 100.35 43552.69 88888.00 2009-06-02 11:19:29.000 153 30840.12 100.37 43552.73 88888.00 2009-06-02 11:19:30.000 153 30840.13 100.36 43552.72 53360.94 2009-06-02 11:19:31.000 153 30840.12 100.36 43552.74 88888.00 2009-06-02 11:19:32.000 153 30840.12 100.36 43552.72 88888.00 2009-06-02 11:19:33.000 153 30840.14 100.36 43552.72 88888.00 2009-06-02 11:19:34.000 153 30840.09 100.35 43552.68 88888.00 2009-06-02 11:19:35.000 153 30840.09 100.34 43552.65 53360.95 2009-06-02 11:19:36.000 153 30840.09 100.33 43552.60 88888.00 2009-06-02 11:19:37.000 153 30840.10 100.31 43552.59 88888.00 2009-06-02 11:19:38.000 153 30840.10 100.29 43552.65 88888.00 2009-06-02 11:19:39.000 153 30840.07 100.30 43552.72 88888.00 2009-06-02 11:19:40.000 153 30840.06 100.26 43552.71 53360.91 2009-06-02 11:19:41.000 153 30840.06 100.31 43552.66 88888.00 2009-06-02 11:19:42.000 153 30840.08 100.31 43552.68 88888.00 2009-06-02 11:19:43.000 153 30840.10 100.27 43552.64 88888.00 2009-06-02 11:19:44.000 153 30840.07 100.26 43552.68 88888.00 2009-06-02 11:19:45.000 153 30840.08 100.25 43552.71 53360.91 2009-06-02 11:19:46.000 153 30840.08 100.22 43552.71 88888.00 2009-06-02 11:19:47.000 153 30840.08 100.25 43552.71 88888.00 2009-06-02 11:19:48.000 153 30840.08 100.28 43552.71 88888.00 2009-06-02 11:19:49.000 153 30840.07 100.28 43552.75 88888.00 2009-06-02 11:19:50.000 153 30840.07 100.30 43552.70 53360.93 2009-06-02 11:19:51.000 153 30840.08 100.31 43552.73 88888.00 2009-06-02 11:19:52.000 153 30840.07 100.29 43552.71 88888.00 2009-06-02 11:19:53.000 153 30840.10 100.22 43552.65 88888.00 2009-06-02 11:19:54.000 153 30840.11 100.22 43552.67 88888.00 2009-06-02 11:19:55.000 153 30840.09 100.24 43552.71 53360.92 2009-06-02 11:19:56.000 153 30840.08 100.23 43552.71 88888.00 2009-06-02 11:19:57.000 153 30840.07 100.19 43552.75 88888.00 2009-06-02 11:19:58.000 153 30840.10 100.20 43552.73 88888.00 2009-06-02 11:19:59.000 153 30840.10 100.23 43552.71 88888.00 2009-06-02 11:20:00.000 153 30840.10 100.23 43552.73 53360.96 2009-06-02 11:20:01.000 153 30840.13 100.19 43552.72 88888.00 2009-06-02 11:20:02.000 153 30840.12 100.19 43552.72 88888.00 2009-06-02 11:20:03.000 153 30840.09 100.20 43552.71 88888.00 2009-06-02 11:20:04.000 153 30840.10 100.18 43552.75 88888.00 2009-06-02 11:20:05.000 153 30840.14 100.17 43552.74 53360.96 2009-06-02 11:20:06.000 153 30840.18 100.17 43552.74 88888.00 2009-06-02 11:20:07.000 153 30840.16 100.18 43552.73 88888.00 2009-06-02 11:20:08.000 153 30840.13 100.20 43552.67 88888.00 2009-06-02 11:20:09.000 153 30840.11 100.23 43552.63 88888.00 2009-06-02 11:20:10.000 153 30840.11 100.20 43552.69 53360.97 2009-06-02 11:20:11.000 153 30840.14 100.18 43552.68 88888.00 2009-06-02 11:20:12.000 153 30840.16 100.23 43552.63 88888.00 2009-06-02 11:20:13.000 153 30840.14 100.30 43552.69 88888.00 2009-06-02 11:20:14.000 153 30840.13 100.26 43552.71 88888.00 2009-06-02 11:20:15.000 153 30840.17 100.28 43552.73 53360.97 2009-06-02 11:20:16.000 153 30840.18 100.28 43552.69 88888.00 2009-06-02 11:20:17.000 153 30840.17 100.29 43552.67 88888.00 2009-06-02 11:20:18.000 153 30840.17 100.26 43552.69 88888.00 2009-06-02 11:20:19.000 153 30840.15 100.25 43552.72 88888.00 2009-06-02 11:20:20.000 153 30840.14 100.27 43552.77 53361.00 2009-06-02 11:20:21.000 153 30840.15 100.31 43552.78 88888.00 2009-06-02 11:20:22.000 153 30840.12 100.29 43552.77 88888.00 2009-06-02 11:20:23.000 153 30840.11 100.27 43552.81 88888.00 2009-06-02 11:20:24.000 153 30840.08 100.28 43552.74 88888.00 2009-06-02 11:20:25.000 153 30840.09 100.25 43552.69 53360.96 2009-06-02 11:20:26.000 153 30840.07 100.23 43552.68 88888.00 2009-06-02 11:20:27.000 153 30840.06 100.20 43552.67 88888.00 2009-06-02 11:20:28.000 153 30840.06 100.19 43552.67 88888.00 2009-06-02 11:20:29.000 153 30840.05 100.20 43552.66 88888.00 2009-06-02 11:20:30.000 153 30840.05 100.16 43552.68 53360.94 2009-06-02 11:20:31.000 153 30840.01 100.14 43552.64 88888.00 2009-06-02 11:20:32.000 153 30839.99 100.12 43552.69 88888.00 2009-06-02 11:20:33.000 153 30839.97 100.12 43552.67 88888.00 2009-06-02 11:20:34.000 153 30839.98 100.15 43552.68 88888.00 2009-06-02 11:20:35.000 153 30840.01 100.12 43552.67 53360.87 2009-06-02 11:20:36.000 153 30839.98 100.08 43552.62 88888.00 2009-06-02 11:20:37.000 153 30840.02 100.09 43552.59 88888.00 2009-06-02 11:20:38.000 153 30840.04 100.09 43552.60 88888.00 2009-06-02 11:20:39.000 153 30840.02 100.11 43552.61 88888.00 2009-06-02 11:20:40.000 153 30840.02 100.08 43552.63 53360.82 2009-06-02 11:20:41.000 153 30840.02 100.10 43552.64 88888.00 2009-06-02 11:20:42.000 153 30840.01 100.07 43552.61 88888.00 2009-06-02 11:20:43.000 153 30839.96 100.04 43552.65 88888.00 2009-06-02 11:20:44.000 153 30839.95 100.06 43552.64 88888.00 2009-06-02 11:20:45.000 153 30839.98 100.04 43552.60 53360.81 2009-06-02 11:20:46.000 153 30839.98 100.04 43552.55 88888.00 2009-06-02 11:20:47.000 153 30839.98 100.04 43552.58 88888.00 2009-06-02 11:20:48.000 153 30840.01 100.03 43552.63 88888.00 2009-06-02 11:20:49.000 153 30840.01 100.01 43552.64 88888.00 2009-06-02 11:20:50.000 153 30840.02 100.03 43552.66 53360.80 2009-06-02 11:20:51.000 153 30840.04 100.02 43552.65 88888.00 2009-06-02 11:20:52.000 153 30840.05 100.05 43552.65 88888.00 2009-06-02 11:20:53.000 153 30840.02 100.04 43552.66 88888.00 2009-06-02 11:20:54.000 153 30840.02 100.01 43552.60 88888.00 2009-06-02 11:20:55.000 153 30840.04 100.03 43552.58 53360.81 2009-06-02 11:20:56.000 153 30840.06 100.04 43552.59 88888.00 2009-06-02 11:20:57.000 153 30840.04 100.05 43552.61 88888.00 2009-06-02 11:20:58.000 153 30840.02 100.07 43552.63 88888.00 2009-06-02 11:20:59.000 153 30840.00 100.12 43552.68 88888.00 2009-06-02 11:21:00.000 153 30839.97 100.06 43552.64 53360.77 2009-06-02 11:21:01.000 153 30839.94 100.08 43552.61 88888.00 2009-06-02 11:21:02.000 153 30839.95 100.08 43552.62 88888.00 2009-06-02 11:21:03.000 153 30839.92 100.06 43552.59 88888.00 2009-06-02 11:21:04.000 153 30839.93 100.03 43552.55 88888.00 2009-06-02 11:21:05.000 153 30839.94 99.99 43552.54 53360.74 2009-06-02 11:21:06.000 153 30839.95 100.00 43552.56 88888.00 2009-06-02 11:21:07.000 153 30839.97 100.02 43552.61 88888.00 2009-06-02 11:21:08.000 153 30839.95 100.04 43552.68 88888.00 2009-06-02 11:21:09.000 153 30839.95 100.05 43552.67 88888.00 2009-06-02 11:21:10.000 153 30839.95 100.04 43552.61 53360.73 2009-06-02 11:21:11.000 153 30839.96 100.01 43552.60 88888.00 2009-06-02 11:21:12.000 153 30839.96 99.99 43552.61 88888.00 2009-06-02 11:21:13.000 153 30839.95 99.98 43552.57 88888.00 2009-06-02 11:21:14.000 153 30839.98 99.99 43552.54 88888.00 2009-06-02 11:21:15.000 153 30840.01 100.03 43552.57 53360.73 2009-06-02 11:21:16.000 153 30840.04 100.07 43552.61 88888.00 2009-06-02 11:21:17.000 153 30840.06 100.06 43552.64 88888.00 2009-06-02 11:21:18.000 153 30840.06 100.03 43552.67 88888.00 2009-06-02 11:21:19.000 153 30840.04 100.02 43552.63 88888.00 2009-06-02 11:21:20.000 153 30840.01 100.02 43552.63 53360.76 2009-06-02 11:21:21.000 153 30840.01 100.05 43552.66 88888.00 2009-06-02 11:21:22.000 153 30840.02 100.06 43552.67 88888.00 2009-06-02 11:21:23.000 153 30840.03 100.04 43552.66 88888.00 2009-06-02 11:21:24.000 153 30840.02 100.05 43552.60 88888.00 2009-06-02 11:21:25.000 153 30840.02 100.05 43552.63 53360.75 2009-06-02 11:21:26.000 153 30840.00 100.09 43552.68 88888.00 2009-06-02 11:21:27.000 153 30839.98 100.07 43552.64 88888.00 2009-06-02 11:21:28.000 153 30839.98 100.08 43552.68 88888.00 2009-06-02 11:21:29.000 153 30839.99 100.08 43552.63 88888.00 2009-06-02 11:21:30.000 153 30839.99 100.08 43552.63 53360.73 2009-06-02 11:21:31.000 153 30839.98 100.09 43552.66 88888.00 2009-06-02 11:21:32.000 153 30839.98 100.09 43552.65 88888.00 2009-06-02 11:21:33.000 153 30839.93 100.08 43552.65 88888.00 2009-06-02 11:21:34.000 153 30839.94 100.12 43552.68 88888.00 2009-06-02 11:21:35.000 153 30840.02 100.16 43552.61 53360.76 2009-06-02 11:21:36.000 153 30839.99 100.11 43552.57 88888.00 2009-06-02 11:21:37.000 153 30839.95 100.08 43552.63 88888.00 2009-06-02 11:21:38.000 153 30839.94 100.10 43552.71 88888.00 2009-06-02 11:21:39.000 153 30839.93 100.09 43552.69 88888.00 2009-06-02 11:21:40.000 153 30839.92 100.04 43552.69 53360.75 2009-06-02 11:21:41.000 153 30839.93 100.03 43552.67 88888.00 2009-06-02 11:21:42.000 153 30839.96 100.04 43552.65 88888.00 2009-06-02 11:21:43.000 153 30839.95 100.03 43552.64 88888.00 2009-06-02 11:21:44.000 153 30839.91 100.02 43552.61 88888.00 2009-06-02 11:21:45.000 153 30839.90 99.98 43552.64 53360.73 2009-06-02 11:21:46.000 153 30839.92 100.00 43552.63 88888.00 2009-06-02 11:21:47.000 153 30839.90 100.02 43552.61 88888.00 2009-06-02 11:21:48.000 153 30839.87 100.02 43552.62 88888.00 2009-06-02 11:21:49.000 153 30839.88 100.06 43552.66 88888.00 2009-06-02 11:21:50.000 153 30839.89 100.10 43552.64 53360.67 2009-06-02 11:21:51.000 153 30839.89 100.07 43552.59 88888.00 2009-06-02 11:21:52.000 153 30839.90 100.06 43552.65 88888.00 2009-06-02 11:21:53.000 153 30839.91 100.04 43552.70 88888.00 2009-06-02 11:21:54.000 153 30839.89 100.03 43552.71 88888.00 2009-06-02 11:21:55.000 153 30839.88 100.05 43552.74 53360.69 2009-06-02 11:21:56.000 153 30839.89 100.05 43552.72 88888.00 2009-06-02 11:21:57.000 153 30839.89 100.08 43552.79 88888.00 2009-06-02 11:21:58.000 153 30839.94 100.06 43552.80 88888.00 2009-06-02 11:21:59.000 153 30839.96 99.98 43552.75 88888.00 2009-06-02 11:22:00.000 153 30839.89 99.97 43552.67 53360.70 2009-06-02 11:22:01.000 153 30839.85 99.98 43552.66 88888.00 2009-06-02 11:22:02.000 153 30839.86 100.03 43552.67 88888.00 2009-06-02 11:22:03.000 153 30839.85 100.01 43552.66 88888.00 2009-06-02 11:22:04.000 153 30839.83 100.04 43552.67 88888.00 2009-06-02 11:22:05.000 153 30839.79 100.01 43552.61 53360.65 2009-06-02 11:22:06.000 153 30839.79 99.99 43552.64 88888.00 2009-06-02 11:22:07.000 153 30839.82 99.94 43552.65 88888.00 2009-06-02 11:22:08.000 153 30839.83 99.99 43552.59 88888.00 2009-06-02 11:22:09.000 153 30839.83 99.99 43552.58 88888.00 2009-06-02 11:22:10.000 153 30839.81 100.03 43552.46 53360.62 2009-06-02 11:22:11.000 153 30839.83 100.04 43552.55 88888.00 2009-06-02 11:22:12.000 153 30839.89 100.06 43552.66 88888.00 2009-06-02 11:22:13.000 153 30839.92 100.08 43552.69 88888.00 2009-06-02 11:22:14.000 153 30839.89 100.10 43552.66 88888.00 2009-06-02 11:22:15.000 153 30839.86 100.09 43552.67 53360.65 2009-06-02 11:22:16.000 153 30839.87 100.08 43552.59 88888.00 2009-06-02 11:22:17.000 153 30839.89 100.03 43552.62 88888.00 2009-06-02 11:22:18.000 153 30839.91 99.98 43552.62 88888.00 2009-06-02 11:22:19.000 153 30839.94 99.97 43552.62 88888.00 2009-06-02 11:22:20.000 153 30839.95 100.00 43552.65 53360.62 2009-06-02 11:22:21.000 153 30839.92 100.03 43552.66 88888.00 2009-06-02 11:22:22.000 153 30839.96 100.02 43552.65 88888.00 2009-06-02 11:22:23.000 153 30839.99 100.00 43552.71 88888.00 2009-06-02 11:22:24.000 153 30839.94 100.04 43552.72 88888.00 2009-06-02 11:22:25.000 153 30839.89 100.10 43552.76 53360.70 2009-06-02 11:22:26.000 153 30839.83 100.06 43552.74 88888.00 2009-06-02 11:22:27.000 153 30839.76 100.05 43552.72 88888.00 2009-06-02 11:22:28.000 153 30839.72 100.01 43552.72 88888.00 2009-06-02 11:22:29.000 153 30839.64 99.99 43552.71 88888.00 2009-06-02 11:22:30.000 153 30839.63 99.99 43552.76 53360.58 2009-06-02 11:22:31.000 153 30839.65 99.99 43552.70 88888.00 2009-06-02 11:22:32.000 153 30839.71 99.98 43552.72 88888.00 2009-06-02 11:22:33.000 153 30839.75 99.97 43552.68 88888.00 2009-06-02 11:22:34.000 153 30839.79 99.95 43552.66 88888.00 2009-06-02 11:22:35.000 153 30839.80 99.89 43552.64 53360.55 2009-06-02 11:22:36.000 153 30839.80 99.94 43552.72 88888.00 2009-06-02 11:22:37.000 153 30839.72 99.95 43552.65 88888.00 2009-06-02 11:22:38.000 153 30839.63 99.93 43552.64 88888.00 2009-06-02 11:22:39.000 153 30839.64 99.88 43552.63 88888.00 2009-06-02 11:22:40.000 153 30839.65 99.93 43552.66 53360.45 2009-06-02 11:22:41.000 153 30839.62 99.94 43552.61 88888.00 2009-06-02 11:22:42.000 153 30839.58 99.93 43552.59 88888.00 2009-06-02 11:22:43.000 153 30839.60 99.89 43552.57 88888.00 2009-06-02 11:22:44.000 153 30839.66 99.93 43552.61 88888.00 2009-06-02 11:22:45.000 153 30839.65 99.95 43552.57 53360.46 2009-06-02 11:22:46.000 153 30839.63 99.93 43552.58 88888.00 2009-06-02 11:22:47.000 153 30839.66 99.94 43552.62 88888.00 2009-06-02 11:22:48.000 153 30839.64 99.91 43552.61 88888.00 2009-06-02 11:22:49.000 153 30839.62 99.90 43552.58 88888.00 2009-06-02 11:22:50.000 153 30839.62 99.94 43552.58 53360.52 2009-06-02 11:22:51.000 153 30839.64 99.95 43552.60 88888.00 2009-06-02 11:22:52.000 153 30839.57 99.91 43552.56 88888.00 2009-06-02 11:22:53.000 153 30839.61 99.93 43552.56 88888.00 2009-06-02 11:22:54.000 153 30839.63 99.93 43552.55 88888.00 2009-06-02 11:22:55.000 153 30839.65 99.95 43552.54 53360.49 2009-06-02 11:22:56.000 153 30839.60 99.92 43552.55 88888.00 2009-06-02 11:22:57.000 153 30839.59 99.90 43552.51 88888.00 2009-06-02 11:22:58.000 153 30839.61 99.91 43552.50 88888.00 2009-06-02 11:22:59.000 153 30839.66 99.98 43552.56 88888.00 2009-06-02 11:23:00.000 153 30839.64 99.96 43552.58 53360.49 2009-06-02 11:23:01.000 153 30839.62 99.96 43552.54 88888.00 2009-06-02 11:23:02.000 153 30839.63 99.98 43552.56 88888.00 2009-06-02 11:23:03.000 153 30839.65 100.01 43552.55 88888.00 2009-06-02 11:23:04.000 153 30839.65 99.99 43552.59 88888.00 2009-06-02 11:23:05.000 153 30839.65 99.96 43552.63 53360.48 2009-06-02 11:23:06.000 153 30839.64 99.98 43552.61 88888.00 2009-06-02 11:23:07.000 153 30839.62 99.95 43552.63 88888.00 2009-06-02 11:23:08.000 153 30839.61 99.96 43552.64 88888.00 2009-06-02 11:23:09.000 153 30839.59 99.99 43552.66 88888.00 2009-06-02 11:23:10.000 153 30839.60 100.04 43552.59 53360.54 2009-06-02 11:23:11.000 153 30839.67 100.04 43552.63 88888.00 2009-06-02 11:23:12.000 153 30839.67 99.98 43552.63 88888.00 2009-06-02 11:23:13.000 153 30839.67 100.02 43552.61 88888.00 2009-06-02 11:23:14.000 153 30839.64 100.01 43552.61 88888.00 2009-06-02 11:23:15.000 153 30839.61 100.01 43552.60 53360.49 2009-06-02 11:23:16.000 153 30839.60 100.01 43552.59 88888.00 2009-06-02 11:23:17.000 153 30839.61 100.01 43552.63 88888.00 2009-06-02 11:23:18.000 153 30839.65 100.03 43552.65 88888.00 2009-06-02 11:23:19.000 153 30839.63 100.06 43552.64 88888.00 2009-06-02 11:23:20.000 153 30839.62 100.08 43552.58 53360.53 2009-06-02 11:23:21.000 153 30839.66 100.05 43552.60 88888.00 2009-06-02 11:23:22.000 153 30839.65 100.02 43552.57 88888.00 2009-06-02 11:23:23.000 153 30839.63 100.02 43552.63 88888.00 2009-06-02 11:23:24.000 153 30839.64 100.00 43552.60 88888.00 2009-06-02 11:23:25.000 153 30839.62 100.03 43552.59 53360.50 2009-06-02 11:23:26.000 153 30839.62 100.06 43552.61 88888.00 2009-06-02 11:23:27.000 153 30839.62 100.05 43552.58 88888.00 2009-06-02 11:23:28.000 153 30839.61 100.03 43552.59 88888.00 2009-06-02 11:23:29.000 153 30839.63 100.04 43552.60 88888.00 2009-06-02 11:23:30.000 153 30839.63 100.02 43552.61 53360.50 2009-06-02 11:23:31.000 153 30839.60 100.03 43552.57 88888.00 2009-06-02 11:23:32.000 153 30839.58 100.00 43552.56 88888.00 2009-06-02 11:23:33.000 153 30839.60 100.04 43552.57 88888.00 2009-06-02 11:23:34.000 153 30839.59 100.07 43552.56 88888.00 2009-06-02 11:23:35.000 153 30839.59 100.03 43552.54 53360.49 2009-06-02 11:23:36.000 153 30839.61 100.03 43552.57 88888.00 2009-06-02 11:23:37.000 153 30839.58 99.98 43552.54 88888.00 2009-06-02 11:23:38.000 153 30839.59 100.02 43552.54 88888.00 2009-06-02 11:23:39.000 153 30839.59 100.03 43552.53 88888.00 2009-06-02 11:23:40.000 153 30839.59 100.04 43552.53 53360.43 2009-06-02 11:23:41.000 153 30839.58 100.04 43552.58 88888.00 2009-06-02 11:23:42.000 153 30839.54 99.98 43552.54 88888.00 2009-06-02 11:23:43.000 153 30839.52 99.97 43552.55 88888.00 2009-06-02 11:23:44.000 153 30839.54 99.99 43552.58 88888.00 2009-06-02 11:23:45.000 153 30839.53 99.99 43552.57 53360.44 2009-06-02 11:23:46.000 153 30839.51 99.95 43552.57 88888.00 2009-06-02 11:23:47.000 153 30839.55 99.99 43552.54 88888.00 2009-06-02 11:23:48.000 153 30839.55 99.97 43552.51 88888.00 2009-06-02 11:23:49.000 153 30839.55 99.98 43552.56 88888.00 2009-06-02 11:23:50.000 153 30839.54 100.01 43552.56 53360.42 2009-06-02 11:23:51.000 153 30839.55 100.01 43552.54 88888.00 2009-06-02 11:23:52.000 153 30839.56 100.01 43552.54 88888.00 2009-06-02 11:23:53.000 153 30839.58 100.00 43552.54 88888.00 2009-06-02 11:23:54.000 153 30839.58 99.95 43552.49 88888.00 2009-06-02 11:23:55.000 153 30839.56 99.96 43552.51 53360.43 2009-06-02 11:23:56.000 153 30839.57 99.95 43552.55 88888.00 2009-06-02 11:23:57.000 153 30839.51 100.00 43552.54 88888.00 2009-06-02 11:23:58.000 153 30839.47 99.97 43552.50 88888.00 2009-06-02 11:23:59.000 153 30839.46 99.96 43552.54 88888.00 2009-06-02 11:24:00.000 153 30839.51 99.96 43552.59 53360.39 2009-06-02 11:24:01.000 153 30839.54 99.97 43552.54 88888.00 2009-06-02 11:24:02.000 153 30839.55 99.98 43552.57 88888.00 2009-06-02 11:24:03.000 153 30839.54 99.98 43552.57 88888.00 2009-06-02 11:24:04.000 153 30839.51 99.95 43552.58 88888.00 2009-06-02 11:24:05.000 153 30839.50 99.94 43552.57 53360.38 2009-06-02 11:24:06.000 153 30839.48 99.95 43552.56 88888.00 2009-06-02 11:24:07.000 153 30839.50 99.98 43552.59 88888.00 2009-06-02 11:24:08.000 153 30839.53 99.99 43552.55 88888.00 2009-06-02 11:24:09.000 153 30839.45 99.88 43552.58 88888.00 2009-06-02 11:24:10.000 153 30839.45 99.87 43552.69 53360.35 2009-06-02 11:24:11.000 153 30839.47 99.91 43552.58 88888.00 2009-06-02 11:24:12.000 153 30839.49 99.92 43552.51 88888.00 2009-06-02 11:24:13.000 153 30839.51 99.89 43552.50 88888.00 2009-06-02 11:24:14.000 153 30839.54 99.89 43552.53 88888.00 2009-06-02 11:24:15.000 153 30839.54 99.89 43552.57 53360.33 2009-06-02 11:24:16.000 153 30839.53 99.86 43552.56 88888.00 2009-06-02 11:24:17.000 153 30839.52 99.92 43552.55 88888.00 2009-06-02 11:24:18.000 153 30839.49 99.91 43552.52 88888.00 2009-06-02 11:24:19.000 153 30839.47 99.89 43552.48 88888.00 2009-06-02 11:24:20.000 153 30839.45 99.89 43552.50 53360.32 2009-06-02 11:24:21.000 153 30839.45 99.88 43552.50 88888.00 2009-06-02 11:24:22.000 153 30839.43 99.84 43552.47 88888.00 2009-06-02 11:24:23.000 153 30839.41 99.84 43552.48 88888.00 2009-06-02 11:24:24.000 153 30839.44 99.84 43552.54 88888.00 2009-06-02 11:24:25.000 153 30839.45 99.83 43552.52 53360.33 2009-06-02 11:24:26.000 153 30839.45 99.86 43552.54 88888.00 2009-06-02 11:24:27.000 153 30839.46 99.84 43552.54 88888.00 2009-06-02 11:24:28.000 153 30839.48 99.81 43552.54 88888.00 2009-06-02 11:24:29.000 153 30839.47 99.80 43552.54 88888.00 2009-06-02 11:24:30.000 153 30839.39 99.80 43552.53 53360.27 2009-06-02 11:24:31.000 153 30839.34 99.80 43552.60 88888.00 2009-06-02 11:24:32.000 153 30839.38 99.76 43552.65 88888.00 2009-06-02 11:24:33.000 153 30839.41 99.81 43552.63 88888.00 2009-06-02 11:24:34.000 153 30839.37 99.79 43552.59 88888.00 2009-06-02 11:24:35.000 153 30839.37 99.76 43552.54 53360.31 2009-06-02 11:24:36.000 153 30839.41 99.73 43552.52 88888.00 2009-06-02 11:24:37.000 153 30839.40 99.77 43552.54 88888.00 2009-06-02 11:24:38.000 153 30839.37 99.77 43552.55 88888.00 2009-06-02 11:24:39.000 153 30839.36 99.73 43552.58 88888.00 2009-06-02 11:24:40.000 153 30839.34 99.68 43552.58 53360.23 2009-06-02 11:24:41.000 153 30839.35 99.66 43552.57 88888.00 2009-06-02 11:24:42.000 153 30839.38 99.67 43552.49 88888.00 2009-06-02 11:24:43.000 153 30839.38 99.64 43552.49 88888.00 2009-06-02 11:24:44.000 153 30839.35 99.63 43552.50 88888.00 2009-06-02 11:24:45.000 153 30839.33 99.66 43552.47 53360.26 2009-06-02 11:24:46.000 153 30839.29 99.65 43552.51 88888.00 2009-06-02 11:24:47.000 153 30839.31 99.64 43552.51 88888.00 2009-06-02 11:24:48.000 153 30839.31 99.62 43552.47 88888.00 2009-06-02 11:24:49.000 153 30839.29 99.58 43552.45 88888.00 2009-06-02 11:24:50.000 153 30839.33 99.61 43552.45 53360.22 2009-06-02 11:24:51.000 153 30839.39 99.60 43552.41 88888.00 2009-06-02 11:24:52.000 153 30839.37 99.58 43552.45 88888.00 2009-06-02 11:24:53.000 153 30839.35 99.59 43552.50 88888.00 2009-06-02 11:24:54.000 153 30839.35 99.55 43552.51 88888.00 2009-06-02 11:24:55.000 153 30839.30 99.52 43552.49 53360.22 2009-06-02 11:24:56.000 153 30839.29 99.51 43552.42 88888.00 2009-06-02 11:24:57.000 153 30839.26 99.49 43552.44 88888.00 2009-06-02 11:24:58.000 153 30839.28 99.51 43552.49 88888.00 2009-06-02 11:24:59.000 153 30839.27 99.49 43552.47 88888.00 2009-06-02 11:25:00.000 153 30839.29 99.46 43552.49 53360.18 2009-06-02 11:25:01.000 153 30839.31 99.41 43552.45 88888.00 2009-06-02 11:25:02.000 153 30839.35 99.46 43552.45 88888.00 2009-06-02 11:25:03.000 153 30839.34 99.52 43552.53 88888.00 2009-06-02 11:25:04.000 153 30839.28 99.47 43552.55 88888.00 2009-06-02 11:25:05.000 153 30839.28 99.51 43552.58 53360.20 2009-06-02 11:25:06.000 153 30839.31 99.48 43552.55 88888.00 2009-06-02 11:25:07.000 153 30839.31 99.48 43552.51 88888.00 2009-06-02 11:25:08.000 153 30839.35 99.46 43552.56 88888.00 2009-06-02 11:25:09.000 153 30839.35 99.43 43552.57 88888.00 2009-06-02 11:25:10.000 153 30839.33 99.41 43552.54 53360.22 2009-06-02 11:25:11.000 153 30839.33 99.43 43552.48 88888.00 2009-06-02 11:25:12.000 153 30839.34 99.40 43552.46 88888.00 2009-06-02 11:25:13.000 153 30839.36 99.44 43552.43 88888.00 2009-06-02 11:25:14.000 153 30839.36 99.44 43552.47 88888.00 2009-06-02 11:25:15.000 153 30839.35 99.42 43552.47 53360.24 2009-06-02 11:25:16.000 153 30839.36 99.44 43552.48 88888.00 2009-06-02 11:25:17.000 153 30839.37 99.42 43552.47 88888.00 2009-06-02 11:25:18.000 153 30839.37 99.42 43552.47 88888.00 2009-06-02 11:25:19.000 153 30839.38 99.44 43552.48 88888.00 2009-06-02 11:25:20.000 153 30839.34 99.42 43552.46 53360.22 2009-06-02 11:25:21.000 153 30839.33 99.43 43552.45 88888.00 2009-06-02 11:25:22.000 153 30839.33 99.49 43552.52 88888.00 2009-06-02 11:25:23.000 153 30839.33 99.49 43552.50 88888.00 2009-06-02 11:25:24.000 153 30839.31 99.42 43552.48 88888.00 2009-06-02 11:25:25.000 153 30839.31 99.42 43552.48 53360.22 2009-06-02 11:25:26.000 153 30839.33 99.43 43552.43 88888.00 2009-06-02 11:25:27.000 153 30839.31 99.41 43552.39 88888.00 2009-06-02 11:25:28.000 153 30839.25 99.40 43552.39 88888.00 2009-06-02 11:25:29.000 153 30839.29 99.40 43552.40 88888.00 2009-06-02 11:25:30.000 153 30839.24 99.40 43552.40 53360.20 2009-06-02 11:25:31.000 153 30839.20 99.43 43552.39 88888.00 2009-06-02 11:25:32.000 153 30839.17 99.41 43552.37 88888.00 2009-06-02 11:25:33.000 153 30839.17 99.38 43552.40 88888.00 2009-06-02 11:25:34.000 153 30839.18 99.37 43552.40 88888.00 2009-06-02 11:25:35.000 153 30839.24 99.39 43552.41 53360.13 2009-06-02 11:25:36.000 153 30839.18 99.37 43552.39 88888.00 2009-06-02 11:25:37.000 153 30839.24 99.39 43552.41 88888.00 2009-06-02 11:25:38.000 153 30839.22 99.37 43552.43 88888.00 2009-06-02 11:25:39.000 153 30839.20 99.39 43552.46 88888.00 2009-06-02 11:25:40.000 153 30839.18 99.37 43552.43 53360.12 2009-06-02 11:25:41.000 153 30839.15 99.34 43552.40 88888.00 2009-06-02 11:25:42.000 153 30839.09 99.29 43552.48 88888.00 2009-06-02 11:25:43.000 153 30839.13 99.35 43552.45 88888.00 2009-06-02 11:25:44.000 153 30839.15 99.37 43552.37 88888.00 2009-06-02 11:25:45.000 153 30839.13 99.35 43552.36 53360.18 2009-06-02 11:25:46.000 153 30839.13 99.32 43552.37 88888.00 2009-06-02 11:25:47.000 153 30839.09 99.31 43552.39 88888.00 2009-06-02 11:25:48.000 153 30839.11 99.28 43552.40 88888.00 2009-06-02 11:25:49.000 153 30839.12 99.27 43552.40 88888.00 2009-06-02 11:25:50.000 153 30839.15 99.29 43552.37 53360.04 2009-06-02 11:25:51.000 153 30839.16 99.27 43552.38 88888.00 2009-06-02 11:25:52.000 153 30839.15 99.30 43552.39 88888.00 2009-06-02 11:25:53.000 153 30839.15 99.28 43552.39 88888.00 2009-06-02 11:25:54.000 153 30839.15 99.26 43552.38 88888.00 2009-06-02 11:25:55.000 153 30839.18 99.28 43552.38 53360.04 2009-06-02 11:25:56.000 153 30839.14 99.23 43552.37 88888.00 2009-06-02 11:25:57.000 153 30839.13 99.28 43552.43 88888.00 2009-06-02 11:25:58.000 153 30839.13 99.32 43552.41 88888.00 2009-06-02 11:25:59.000 153 30839.13 99.33 43552.39 88888.00 2009-06-02 11:26:00.000 153 30839.18 99.32 43552.42 53360.02 2009-06-02 11:26:01.000 153 30839.19 99.33 43552.42 88888.00 2009-06-02 11:26:02.000 153 30839.21 99.29 43552.41 88888.00 2009-06-02 11:26:03.000 153 30839.23 99.33 43552.39 88888.00 2009-06-02 11:26:04.000 153 30839.20 99.27 43552.36 88888.00 2009-06-02 11:26:05.000 153 30839.23 99.26 43552.40 53360.05 2009-06-02 11:26:06.000 153 30839.19 99.28 43552.43 88888.00 2009-06-02 11:26:07.000 153 30839.23 99.31 43552.50 88888.00 2009-06-02 11:26:08.000 153 30839.24 99.29 43552.47 88888.00 2009-06-02 11:26:09.000 153 30839.24 99.27 43552.51 88888.00 2009-06-02 11:26:10.000 153 30839.24 99.28 43552.52 53360.06 2009-06-02 11:26:11.000 153 30839.22 99.29 43552.45 88888.00 2009-06-02 11:26:12.000 153 30839.20 99.28 43552.45 88888.00 2009-06-02 11:26:13.000 153 30839.21 99.27 43552.42 88888.00 2009-06-02 11:26:14.000 153 30839.23 99.28 43552.41 88888.00 2009-06-02 11:26:15.000 153 30839.24 99.29 43552.45 53360.10 2009-06-02 11:26:16.000 153 30839.22 99.29 43552.49 88888.00 2009-06-02 11:26:17.000 153 30839.24 99.33 43552.50 88888.00 2009-06-02 11:26:18.000 153 30839.27 99.36 43552.50 88888.00 2009-06-02 11:26:19.000 153 30839.31 99.34 43552.47 88888.00 2009-06-02 11:26:20.000 153 30839.35 99.34 43552.49 53360.17 2009-06-02 11:26:21.000 153 30839.32 99.39 43552.50 88888.00 2009-06-02 11:26:22.000 153 30839.31 99.41 43552.53 88888.00 2009-06-02 11:26:23.000 153 30839.33 99.41 43552.58 88888.00 2009-06-02 11:26:24.000 153 30839.27 99.39 43552.57 88888.00 2009-06-02 11:26:25.000 153 30839.30 99.38 43552.53 53360.19 2009-06-02 11:26:26.000 153 30839.34 99.38 43552.45 88888.00 2009-06-02 11:26:27.000 153 30839.36 99.42 43552.50 88888.00 2009-06-02 11:26:28.000 153 30839.35 99.46 43552.53 88888.00 2009-06-02 11:26:29.000 153 30839.34 99.48 43552.55 88888.00 2009-06-02 11:26:30.000 153 30839.39 99.50 43552.53 53360.16 2009-06-02 11:26:31.000 153 30839.38 99.52 43552.53 88888.00 2009-06-02 11:26:32.000 153 30839.37 99.54 43552.56 88888.00 2009-06-02 11:26:33.000 153 30839.36 99.50 43552.55 88888.00 2009-06-02 11:26:34.000 153 30839.35 99.56 43552.51 88888.00 2009-06-02 11:26:35.000 153 30839.37 99.57 43552.54 53360.23 2009-06-02 11:26:36.000 153 30839.40 99.62 43552.58 88888.00 2009-06-02 11:26:37.000 153 30839.39 99.63 43552.57 88888.00 2009-06-02 11:26:38.000 153 30839.36 99.63 43552.54 88888.00 2009-06-02 11:26:39.000 153 30839.36 99.65 43552.56 88888.00 2009-06-02 11:26:40.000 153 30839.39 99.62 43552.54 53360.21 2009-06-02 11:26:41.000 153 30839.39 99.61 43552.55 88888.00 2009-06-02 11:26:42.000 153 30839.40 99.63 43552.54 88888.00 2009-06-02 11:26:43.000 153 30839.41 99.68 43552.54 88888.00 2009-06-02 11:26:44.000 153 30839.40 99.66 43552.53 88888.00 2009-06-02 11:26:45.000 153 30839.39 99.68 43552.57 53360.27 2009-06-02 11:26:46.000 153 30839.39 99.68 43552.56 88888.00 2009-06-02 11:26:47.000 153 30839.36 99.66 43552.53 88888.00 2009-06-02 11:26:48.000 153 30839.37 99.73 43552.53 88888.00 2009-06-02 11:26:49.000 153 30839.41 99.78 43552.52 88888.00 2009-06-02 11:26:50.000 153 30839.41 99.79 43552.60 53360.28 2009-06-02 11:26:51.000 153 30839.39 99.78 43552.62 88888.00 2009-06-02 11:26:52.000 153 30839.42 99.80 43552.59 88888.00 2009-06-02 11:26:53.000 153 30839.42 99.82 43552.57 88888.00 2009-06-02 11:26:54.000 153 30839.43 99.82 43552.53 88888.00 2009-06-02 11:26:55.000 153 30839.40 99.82 43552.53 53360.30 2009-06-02 11:26:56.000 153 30839.39 99.81 43552.49 88888.00 2009-06-02 11:26:57.000 153 30839.38 99.80 43552.45 88888.00 2009-06-02 11:26:58.000 153 30839.39 99.83 43552.45 88888.00 2009-06-02 11:26:59.000 153 30839.39 99.88 43552.48 88888.00 2009-06-02 11:27:00.000 153 30839.37 99.92 43552.47 53360.27 2009-06-02 11:27:01.000 153 30839.36 99.93 43552.47 88888.00 2009-06-02 11:27:02.000 153 30839.38 99.97 43552.47 88888.00 2009-06-02 11:27:03.000 153 30839.39 99.98 43552.49 88888.00 2009-06-02 11:27:04.000 153 30839.43 99.97 43552.51 88888.00 2009-06-02 11:27:05.000 153 30839.43 100.01 43552.48 53360.31 2009-06-02 11:27:06.000 153 30839.43 100.05 43552.49 88888.00 2009-06-02 11:27:07.000 153 30839.40 100.01 43552.47 88888.00 2009-06-02 11:27:08.000 153 30839.39 100.01 43552.48 88888.00 2009-06-02 11:27:09.000 153 30839.40 100.03 43552.50 88888.00 2009-06-02 11:27:10.000 153 30839.40 100.01 43552.51 53360.29 2009-06-02 11:27:11.000 153 30839.42 100.06 43552.54 88888.00 2009-06-02 11:27:12.000 153 30839.40 100.08 43552.56 88888.00 2009-06-02 11:27:13.000 153 30839.40 100.07 43552.53 88888.00 2009-06-02 11:27:14.000 153 30839.38 100.12 43552.51 88888.00 2009-06-02 11:27:15.000 153 30839.33 100.14 43552.53 53360.28 2009-06-02 11:27:16.000 153 30839.32 100.10 43552.49 88888.00 2009-06-02 11:27:17.000 153 30839.35 100.10 43552.48 88888.00 2009-06-02 11:27:18.000 153 30839.34 100.07 43552.44 88888.00 2009-06-02 11:27:19.000 153 30839.35 100.07 43552.41 88888.00 2009-06-02 11:27:20.000 153 30839.35 100.13 43552.45 53360.25 2009-06-02 11:27:21.000 153 30839.35 100.14 43552.46 88888.00 2009-06-02 11:27:22.000 153 30839.34 100.17 43552.52 88888.00 2009-06-02 11:27:23.000 153 30839.32 100.17 43552.49 88888.00 2009-06-02 11:27:24.000 153 30839.29 100.14 43552.46 88888.00 2009-06-02 11:27:25.000 153 30839.26 100.10 43552.45 53360.26 2009-06-02 11:27:26.000 153 30839.25 100.06 43552.41 88888.00 2009-06-02 11:27:27.000 153 30839.27 100.13 43552.41 88888.00 2009-06-02 11:27:28.000 153 30839.27 100.13 43552.40 88888.00 2009-06-02 11:27:29.000 153 30839.30 100.14 43552.38 88888.00 2009-06-02 11:27:30.000 153 30839.31 100.15 43552.44 53360.22 2009-06-02 11:27:31.000 153 30839.31 100.15 43552.46 88888.00 2009-06-02 11:27:32.000 153 30839.28 100.13 43552.46 88888.00 2009-06-02 11:27:33.000 153 30839.26 100.09 43552.45 88888.00 2009-06-02 11:27:34.000 153 30839.25 100.11 43552.43 88888.00 2009-06-02 11:27:35.000 153 30839.21 100.11 43552.41 53360.20 2009-06-02 11:27:36.000 153 30839.17 100.12 43552.38 88888.00 2009-06-02 11:27:37.000 153 30839.20 100.07 43552.46 88888.00 2009-06-02 11:27:38.000 153 30839.22 100.09 43552.47 88888.00 2009-06-02 11:27:39.000 153 30839.20 100.12 43552.47 88888.00 2009-06-02 11:27:40.000 153 30839.18 100.11 43552.47 53360.17 2009-06-02 11:27:41.000 153 30839.18 100.10 43552.45 88888.00 2009-06-02 11:27:42.000 153 30839.21 100.11 43552.45 88888.00 2009-06-02 11:27:43.000 153 30839.19 100.09 43552.47 88888.00 2009-06-02 11:27:44.000 153 30839.22 100.06 43552.43 88888.00 2009-06-02 11:27:45.000 153 30839.21 100.09 43552.42 53360.15 2009-06-02 11:27:46.000 153 30839.21 100.11 43552.40 88888.00 2009-06-02 11:27:47.000 153 30839.21 100.08 43552.39 88888.00 2009-06-02 11:27:48.000 153 30839.20 100.12 43552.42 88888.00 2009-06-02 11:27:49.000 153 30839.21 100.10 43552.40 88888.00 2009-06-02 11:27:50.000 153 30839.23 100.11 43552.41 53360.13 2009-06-02 11:27:51.000 153 30839.21 100.12 43552.38 88888.00 2009-06-02 11:27:52.000 153 30839.21 100.11 43552.36 88888.00 2009-06-02 11:27:53.000 153 30839.20 100.09 43552.36 88888.00 2009-06-02 11:27:54.000 153 30839.16 100.05 43552.36 88888.00 2009-06-02 11:27:55.000 153 30839.16 100.08 43552.36 53360.11 2009-06-02 11:27:56.000 153 30839.18 100.09 43552.36 88888.00 2009-06-02 11:27:57.000 153 30839.17 100.12 43552.39 88888.00 2009-06-02 11:27:58.000 153 30839.16 100.10 43552.36 88888.00 2009-06-02 11:27:59.000 153 30839.19 100.07 43552.33 88888.00 2009-06-02 11:28:00.000 153 30839.18 100.06 43552.37 53360.08 2009-06-02 11:28:01.000 153 30839.15 100.02 43552.42 88888.00 2009-06-02 11:28:02.000 153 30839.14 100.05 43552.41 88888.00 2009-06-02 11:28:03.000 153 30839.16 100.05 43552.39 88888.00 2009-06-02 11:28:04.000 153 30839.15 100.00 43552.38 88888.00 2009-06-02 11:28:05.000 153 30839.16 100.00 43552.37 53360.09 2009-06-02 11:28:06.000 153 30839.18 100.01 43552.37 88888.00 2009-06-02 11:28:07.000 153 30839.18 100.05 43552.36 88888.00 2009-06-02 11:28:08.000 153 30839.21 100.01 43552.28 88888.00 2009-06-02 11:28:09.000 153 30839.21 100.09 43552.29 88888.00 2009-06-02 11:28:10.000 153 30839.18 100.08 43552.35 53360.08 2009-06-02 11:28:11.000 153 30839.18 100.04 43552.35 88888.00 2009-06-02 11:28:12.000 153 30839.18 100.03 43552.38 88888.00 2009-06-02 11:28:13.000 153 30839.14 100.03 43552.38 88888.00 2009-06-02 11:28:14.000 153 30839.17 100.04 43552.38 88888.00 2009-06-02 11:28:15.000 153 30839.15 100.04 43552.38 53360.07 2009-06-02 11:28:16.000 153 30839.15 100.05 43552.35 88888.00 2009-06-02 11:28:17.000 153 30839.15 100.06 43552.34 88888.00 2009-06-02 11:28:18.000 153 30839.19 100.11 43552.33 88888.00 2009-06-02 11:28:19.000 153 30839.15 100.09 43552.29 88888.00 2009-06-02 11:28:20.000 153 30839.13 100.09 43552.31 53360.06 2009-06-02 11:28:21.000 153 30839.12 100.06 43552.32 88888.00 2009-06-02 11:28:22.000 153 30839.17 100.10 43552.26 88888.00 2009-06-02 11:28:23.000 153 30839.16 100.09 43552.29 88888.00 2009-06-02 11:28:24.000 153 30839.11 100.08 43552.30 88888.00 2009-06-02 11:28:25.000 153 30839.10 100.08 43552.33 53360.03 2009-06-02 11:28:26.000 153 30839.08 100.14 43552.34 88888.00 2009-06-02 11:28:27.000 153 30839.07 100.11 43552.29 88888.00 2009-06-02 11:28:28.000 153 30839.08 100.11 43552.28 88888.00 2009-06-02 11:28:29.000 153 30839.05 100.12 43552.30 88888.00 2009-06-02 11:28:30.000 153 30839.03 100.13 43552.21 53359.90 2009-06-02 11:28:31.000 153 30839.04 100.12 43552.14 88888.00 2009-06-02 11:28:32.000 153 30839.02 100.14 43552.13 88888.00 2009-06-02 11:28:33.000 153 30838.98 100.16 43552.20 88888.00 2009-06-02 11:28:34.000 153 30838.94 100.13 43552.20 88888.00 2009-06-02 11:28:35.000 153 30838.96 100.14 43552.20 53359.85 2009-06-02 11:28:36.000 153 30838.93 100.12 43552.22 88888.00 2009-06-02 11:28:37.000 153 30838.94 100.09 43552.26 88888.00 2009-06-02 11:28:38.000 153 30838.94 100.06 43552.24 88888.00 2009-06-02 11:28:39.000 153 30838.90 100.07 43552.24 88888.00 2009-06-02 11:28:40.000 153 30838.92 100.08 43552.29 53359.82 2009-06-02 11:28:41.000 153 30838.91 100.06 43552.26 88888.00 2009-06-02 11:28:42.000 153 30838.89 100.00 43552.26 88888.00 2009-06-02 11:28:43.000 153 30838.91 99.99 43552.32 88888.00 2009-06-02 11:28:44.000 153 30838.93 99.95 43552.34 88888.00 2009-06-02 11:28:45.000 153 30838.91 99.95 43552.34 53359.84 2009-06-02 11:28:46.000 153 30838.92 99.92 43552.36 88888.00 2009-06-02 11:28:47.000 153 30838.96 99.92 43552.41 88888.00 2009-06-02 11:28:48.000 153 30838.97 99.92 43552.39 88888.00 2009-06-02 11:28:49.000 153 30838.97 99.95 43552.37 88888.00 2009-06-02 11:28:50.000 153 30839.01 99.92 43552.34 53359.93 2009-06-02 11:28:51.000 153 30839.01 99.96 43552.34 88888.00 2009-06-02 11:28:52.000 153 30839.00 99.91 43552.35 88888.00 2009-06-02 11:28:53.000 153 30839.01 99.92 43552.36 88888.00 2009-06-02 11:28:54.000 153 30839.00 99.97 43552.39 88888.00 2009-06-02 11:28:55.000 153 30838.99 99.97 43552.42 53359.94 2009-06-02 11:28:56.000 153 30838.98 99.98 43552.39 88888.00 2009-06-02 11:28:57.000 153 30839.01 99.95 43552.32 88888.00 2009-06-02 11:28:58.000 153 30839.01 99.96 43552.37 88888.00 2009-06-02 11:28:59.000 153 30839.05 100.00 43552.39 88888.00 2009-06-02 11:29:00.000 153 30839.06 100.03 43552.39 53359.99 2009-06-02 11:29:01.000 153 30839.08 99.98 43552.38 88888.00 2009-06-02 11:29:02.000 153 30839.11 99.96 43552.34 88888.00 2009-06-02 11:29:03.000 153 30839.13 99.98 43552.38 88888.00 2009-06-02 11:29:04.000 153 30839.14 99.96 43552.40 88888.00 2009-06-02 11:29:05.000 153 30839.13 99.98 43552.40 53360.05 2009-06-02 11:29:06.000 153 30839.16 100.00 43552.36 88888.00 2009-06-02 11:29:07.000 153 30839.20 99.95 43552.35 88888.00 2009-06-02 11:29:08.000 153 30839.21 99.96 43552.38 88888.00 2009-06-02 11:29:09.000 153 30839.18 99.99 43552.42 88888.00 2009-06-02 11:29:10.000 153 30839.19 100.02 43552.50 53360.12 2009-06-02 11:29:11.000 153 30839.20 100.02 43552.51 88888.00 2009-06-02 11:29:12.000 153 30839.24 100.03 43552.47 88888.00 2009-06-02 11:29:13.000 153 30839.27 100.06 43552.47 88888.00 2009-06-02 11:29:14.000 153 30839.21 100.07 43552.49 88888.00 2009-06-02 11:29:15.000 153 30839.20 100.07 43552.49 53360.17 2009-06-02 11:29:16.000 153 30839.24 100.08 43552.48 88888.00 2009-06-02 11:29:17.000 153 30839.25 100.11 43552.48 88888.00 2009-06-02 11:29:18.000 153 30839.28 100.13 43552.46 88888.00 2009-06-02 11:29:19.000 153 30839.28 100.15 43552.45 88888.00 2009-06-02 11:29:20.000 153 30839.25 100.17 43552.43 53360.24 2009-06-02 11:29:21.000 153 30839.32 100.00 43552.31 88888.00 2009-06-02 11:29:22.000 153 30839.35 99.99 43552.26 88888.00 2009-06-02 11:29:23.000 153 30839.30 100.09 43552.42 88888.00 2009-06-02 11:29:24.000 153 30839.31 100.07 43552.42 88888.00 2009-06-02 11:29:25.000 153 30839.32 100.06 43552.37 53360.24 2009-06-02 11:29:26.000 153 30839.33 100.09 43552.36 88888.00 2009-06-02 11:29:27.000 153 30839.33 100.14 43552.40 88888.00 2009-06-02 11:29:28.000 153 30839.33 100.17 43552.46 88888.00 2009-06-02 11:29:29.000 153 30839.40 100.21 43552.45 88888.00 2009-06-02 11:29:30.000 153 30839.35 100.16 43552.40 53360.31 2009-06-02 11:29:31.000 153 30839.33 100.18 43552.47 88888.00 2009-06-02 11:29:32.000 153 30839.35 100.20 43552.54 88888.00 2009-06-02 11:29:33.000 153 30839.38 100.26 43552.56 88888.00 2009-06-02 11:29:34.000 153 30839.36 100.25 43552.50 88888.00 2009-06-02 11:29:35.000 153 30839.37 100.18 43552.46 53360.34 2009-06-02 11:29:36.000 153 30839.34 100.19 43552.52 88888.00 2009-06-02 11:29:37.000 153 30839.33 100.20 43552.56 88888.00 2009-06-02 11:29:38.000 153 30839.35 100.20 43552.51 88888.00 2009-06-02 11:29:39.000 153 30839.41 100.21 43552.50 88888.00 2009-06-02 11:29:40.000 153 30839.41 100.23 43552.52 53360.36 2009-06-02 11:29:41.000 153 30839.38 100.24 43552.55 88888.00 2009-06-02 11:29:42.000 153 30839.38 100.23 43552.52 88888.00 2009-06-02 11:29:43.000 153 30839.40 100.20 43552.44 88888.00 2009-06-02 11:29:44.000 153 30839.40 100.24 43552.46 88888.00 2009-06-02 11:29:45.000 153 30839.40 100.25 43552.54 53360.36 2009-06-02 11:29:46.000 153 30839.40 100.26 43552.57 88888.00 2009-06-02 11:29:47.000 153 30839.40 100.27 43552.58 88888.00 2009-06-02 11:29:48.000 153 30839.42 100.26 43552.55 88888.00 2009-06-02 11:29:49.000 153 30839.42 100.27 43552.53 88888.00 2009-06-02 11:29:50.000 153 30839.45 100.25 43552.48 53360.36 2009-06-02 11:29:51.000 153 30839.45 100.25 43552.49 88888.00 2009-06-02 11:29:52.000 153 30839.47 100.24 43552.45 88888.00 2009-06-02 11:29:53.000 153 30839.45 100.24 43552.49 88888.00 2009-06-02 11:29:54.000 153 30839.44 100.26 43552.53 88888.00 2009-06-02 11:29:55.000 153 30839.48 100.25 43552.53 53360.35 2009-06-02 11:29:56.000 153 30839.43 100.23 43552.51 88888.00 2009-06-02 11:29:57.000 153 30839.40 100.21 43552.50 88888.00 2009-06-02 11:29:58.000 153 30839.44 100.22 43552.48 88888.00 2009-06-02 11:29:59.000 153 30839.43 100.24 43552.46 88888.00 2009-06-02 11:30:00.000 153 30839.43 100.23 43552.47 53360.34 2009-06-02 11:30:01.000 153 30839.44 100.19 43552.50 88888.00 2009-06-02 11:30:02.000 153 30839.43 100.24 43552.50 88888.00 2009-06-02 11:30:03.000 153 30839.45 100.25 43552.49 88888.00 2009-06-02 11:30:04.000 153 30839.44 100.25 43552.49 88888.00 2009-06-02 11:30:05.000 153 30839.44 100.23 43552.47 53360.36 2009-06-02 11:30:06.000 153 30839.44 100.20 43552.46 88888.00 2009-06-02 11:30:07.000 153 30839.41 100.19 43552.47 88888.00 2009-06-02 11:30:08.000 153 30839.39 100.20 43552.45 88888.00 2009-06-02 11:30:09.000 153 30839.40 100.19 43552.51 88888.00 2009-06-02 11:30:10.000 153 30839.42 100.18 43552.49 53360.35 2009-06-02 11:30:11.000 153 30839.39 100.16 43552.46 88888.00 2009-06-02 11:30:12.000 153 30839.41 100.10 43552.41 88888.00 2009-06-02 11:30:13.000 153 30839.41 100.08 43552.36 88888.00 2009-06-02 11:30:14.000 153 30839.44 100.11 43552.38 88888.00 2009-06-02 11:30:15.000 153 30839.44 100.14 43552.40 53360.31 2009-06-02 11:30:16.000 153 30839.45 100.19 43552.45 88888.00 2009-06-02 11:30:17.000 153 30839.49 100.20 43552.45 88888.00 2009-06-02 11:30:18.000 153 30839.49 100.20 43552.44 88888.00 2009-06-02 11:30:19.000 153 30839.47 100.18 43552.46 88888.00 2009-06-02 11:30:20.000 153 30839.48 100.15 43552.46 53360.38 2009-06-02 11:30:21.000 153 30839.47 100.13 43552.47 88888.00 2009-06-02 11:30:22.000 153 30839.46 100.11 43552.46 88888.00 2009-06-02 11:30:23.000 153 30839.45 100.14 43552.47 88888.00 2009-06-02 11:30:24.000 153 30839.47 100.14 43552.49 88888.00 2009-06-02 11:30:25.000 153 30839.49 100.17 43552.54 53360.36 2009-06-02 11:30:26.000 153 30839.47 100.13 43552.50 88888.00 2009-06-02 11:30:27.000 153 30839.48 100.11 43552.51 88888.00 2009-06-02 11:30:28.000 153 30839.50 100.13 43552.52 88888.00 2009-06-02 11:30:29.000 153 30839.49 100.16 43552.50 88888.00 2009-06-02 11:30:30.000 153 30839.48 100.20 43552.50 53360.35 2009-06-02 11:30:31.000 153 30839.51 100.18 43552.49 88888.00 2009-06-02 11:30:32.000 153 30839.53 100.17 43552.50 88888.00 2009-06-02 11:30:33.000 153 30839.48 100.23 43552.52 88888.00 2009-06-02 11:30:34.000 153 30839.48 100.19 43552.50 88888.00 2009-06-02 11:30:35.000 153 30839.49 100.16 43552.49 53360.40 2009-06-02 11:30:36.000 153 30839.47 100.13 43552.52 88888.00 2009-06-02 11:30:37.000 153 30839.47 100.11 43552.50 88888.00 2009-06-02 11:30:38.000 153 30839.46 100.16 43552.49 88888.00 2009-06-02 11:30:39.000 153 30839.49 100.20 43552.51 88888.00 2009-06-02 11:30:40.000 153 30839.51 100.23 43552.57 53360.38 2009-06-02 11:30:41.000 153 30839.53 100.25 43552.57 88888.00 2009-06-02 11:30:42.000 153 30839.52 100.21 43552.59 88888.00 2009-06-02 11:30:43.000 153 30839.47 100.20 43552.59 88888.00 2009-06-02 11:30:44.000 153 30839.47 100.22 43552.56 88888.00 2009-06-02 11:30:45.000 153 30839.47 100.21 43552.60 53360.37 2009-06-02 11:30:46.000 153 30839.48 100.18 43552.60 88888.00 2009-06-02 11:30:47.000 153 30839.49 100.20 43552.55 88888.00 2009-06-02 11:30:48.000 153 30839.59 100.32 43552.54 88888.00 2009-06-02 11:30:49.000 153 30839.53 100.25 43552.49 88888.00 2009-06-02 11:30:50.000 153 30839.53 100.24 43552.53 53360.43 2009-06-02 11:30:51.000 153 30839.50 100.24 43552.58 88888.00 2009-06-02 11:30:52.000 153 30839.50 100.27 43552.64 88888.00 2009-06-02 11:30:53.000 153 30839.53 100.31 43552.66 88888.00 2009-06-02 11:30:54.000 153 30839.51 100.29 43552.64 88888.00 2009-06-02 11:30:55.000 153 30839.51 100.24 43552.58 53360.44 2009-06-02 11:30:56.000 153 30839.47 100.27 43552.53 88888.00 2009-06-02 11:30:57.000 153 30839.46 100.30 43552.50 88888.00 2009-06-02 11:30:58.000 153 30839.46 100.28 43552.50 88888.00 2009-06-02 11:30:59.000 153 30839.47 100.29 43552.52 88888.00 2009-06-02 11:31:00.000 153 30839.44 100.29 43552.53 53360.36 2009-06-02 11:31:01.000 153 30839.40 100.25 43552.64 88888.00 2009-06-02 11:31:02.000 153 30839.45 100.28 43552.57 88888.00 2009-06-02 11:31:03.000 153 30839.48 100.29 43552.55 88888.00 2009-06-02 11:31:04.000 153 30839.46 100.28 43552.57 88888.00 2009-06-02 11:31:05.000 153 30839.46 100.30 43552.54 53360.37 2009-06-02 11:31:06.000 153 30839.45 100.31 43552.48 88888.00 2009-06-02 11:31:07.000 153 30839.41 100.29 43552.51 88888.00 2009-06-02 11:31:08.000 153 30839.42 100.27 43552.54 88888.00 2009-06-02 11:31:09.000 153 30839.45 100.25 43552.52 88888.00 2009-06-02 11:31:10.000 153 30839.51 100.31 43552.44 53360.31 2009-06-02 11:31:11.000 153 30839.50 100.28 43552.44 88888.00 2009-06-02 11:31:12.000 153 30839.51 100.29 43552.49 88888.00 2009-06-02 11:31:13.000 153 30839.50 100.29 43552.49 88888.00 2009-06-02 11:31:14.000 153 30839.43 100.28 43552.45 88888.00 2009-06-02 11:31:15.000 153 30839.43 100.31 43552.47 53360.34 2009-06-02 11:31:16.000 153 30839.41 100.30 43552.48 88888.00 2009-06-02 11:31:17.000 153 30839.43 100.27 43552.47 88888.00 2009-06-02 11:31:18.000 153 30839.46 100.31 43552.49 88888.00 2009-06-02 11:31:19.000 153 30839.45 100.31 43552.49 88888.00 2009-06-02 11:31:20.000 153 30839.44 100.35 43552.46 53360.27 2009-06-02 11:31:21.000 153 30839.41 100.33 43552.49 88888.00 2009-06-02 11:31:22.000 153 30839.37 100.30 43552.49 88888.00 2009-06-02 11:31:23.000 153 30839.31 100.32 43552.51 88888.00 2009-06-02 11:31:24.000 153 30839.36 100.29 43552.52 88888.00 2009-06-02 11:31:25.000 153 30839.36 100.23 43552.46 53360.23 2009-06-02 11:31:26.000 153 30839.33 100.22 43552.42 88888.00 2009-06-02 11:31:27.000 153 30839.35 100.21 43552.46 88888.00 2009-06-02 11:31:28.000 153 30839.38 100.24 43552.49 88888.00 2009-06-02 11:31:29.000 153 30839.42 100.21 43552.44 88888.00 2009-06-02 11:31:30.000 153 30839.42 100.22 43552.47 53360.20 2009-06-02 11:31:31.000 153 30839.42 100.19 43552.45 88888.00 2009-06-02 11:31:32.000 153 30839.40 100.14 43552.46 88888.00 2009-06-02 11:31:33.000 153 30839.37 100.15 43552.47 88888.00 2009-06-02 11:31:34.000 153 30839.34 100.17 43552.48 88888.00 2009-06-02 11:31:35.000 153 30839.31 100.13 43552.49 53360.18 2009-06-02 11:31:36.000 153 30839.29 100.08 43552.47 88888.00 2009-06-02 11:31:37.000 153 30839.30 100.09 43552.46 88888.00 2009-06-02 11:31:38.000 153 30839.29 100.16 43552.56 88888.00 2009-06-02 11:31:39.000 153 30839.31 100.08 43552.55 88888.00 2009-06-02 11:31:40.000 153 30839.36 100.04 43552.44 53360.20 2009-06-02 11:31:41.000 153 30839.35 100.01 43552.41 88888.00 2009-06-02 11:31:42.000 153 30839.36 100.02 43552.43 88888.00 2009-06-02 11:31:43.000 153 30839.34 100.06 43552.43 88888.00 2009-06-02 11:31:44.000 153 30839.33 100.03 43552.46 88888.00 2009-06-02 11:31:45.000 153 30839.31 100.04 43552.47 53360.19 2009-06-02 11:31:46.000 153 30839.32 100.03 43552.39 88888.00 2009-06-02 11:31:47.000 153 30839.34 100.02 43552.36 88888.00 2009-06-02 11:31:48.000 153 30839.31 99.94 43552.40 88888.00 2009-06-02 11:31:49.000 153 30839.32 99.94 43552.43 88888.00 2009-06-02 11:31:50.000 153 30839.32 100.01 43552.43 53360.17 2009-06-02 11:31:51.000 153 30839.31 100.02 43552.44 88888.00 2009-06-02 11:31:52.000 153 30839.31 99.99 43552.41 88888.00 2009-06-02 11:31:53.000 153 30839.29 100.00 43552.39 88888.00 2009-06-02 11:31:54.000 153 30839.29 99.99 43552.38 88888.00 2009-06-02 11:31:55.000 153 30839.27 99.97 43552.39 53360.15 2009-06-02 11:31:56.000 153 30839.30 99.98 43552.42 88888.00 2009-06-02 11:31:57.000 153 30839.28 99.94 43552.44 88888.00 2009-06-02 11:31:58.000 153 30839.28 99.92 43552.43 88888.00 2009-06-02 11:31:59.000 153 30839.26 99.87 43552.40 88888.00 2009-06-02 11:32:00.000 153 30839.32 99.91 43552.40 53360.14 2009-06-02 11:32:01.000 153 30839.33 99.90 43552.38 88888.00 2009-06-02 11:32:02.000 153 30839.32 99.90 43552.39 88888.00 2009-06-02 11:32:03.000 153 30839.34 99.87 43552.39 88888.00 2009-06-02 11:32:04.000 153 30839.34 99.88 43552.35 88888.00 2009-06-02 11:32:05.000 153 30839.37 99.87 43552.37 53360.14 2009-06-02 11:32:06.000 153 30839.41 99.88 43552.34 88888.00 2009-06-02 11:32:07.000 153 30839.38 99.88 43552.36 88888.00 2009-06-02 11:32:08.000 153 30839.38 99.85 43552.42 88888.00 2009-06-02 11:32:09.000 153 30839.39 99.85 43552.46 88888.00 2009-06-02 11:32:10.000 153 30839.43 99.81 43552.43 53360.18 2009-06-02 11:32:11.000 153 30839.44 99.84 43552.42 88888.00 2009-06-02 11:32:12.000 153 30839.42 99.83 43552.41 88888.00 2009-06-02 11:32:13.000 153 30839.46 99.81 43552.36 88888.00 2009-06-02 11:32:14.000 153 30839.47 99.83 43552.41 88888.00 2009-06-02 11:32:15.000 153 30839.47 99.89 43552.43 53360.25 2009-06-02 11:32:16.000 153 30839.50 99.91 43552.46 88888.00 2009-06-02 11:32:17.000 153 30839.52 99.87 43552.49 88888.00 2009-06-02 11:32:18.000 153 30839.54 99.89 43552.47 88888.00 2009-06-02 11:32:19.000 153 30839.53 99.94 43552.45 88888.00 2009-06-02 11:32:20.000 153 30839.52 99.97 43552.46 53360.30 2009-06-02 11:32:21.000 153 30839.57 99.91 43552.46 88888.00 2009-06-02 11:32:22.000 153 30839.55 99.92 43552.51 88888.00 2009-06-02 11:32:23.000 153 30839.55 99.95 43552.56 88888.00 2009-06-02 11:32:24.000 153 30839.53 99.98 43552.58 88888.00 2009-06-02 11:32:25.000 153 30839.55 100.03 43552.55 53360.35 2009-06-02 11:32:26.000 153 30839.54 100.04 43552.50 88888.00 2009-06-02 11:32:27.000 153 30839.56 100.05 43552.47 88888.00 2009-06-02 11:32:28.000 153 30839.58 100.07 43552.48 88888.00 2009-06-02 11:32:29.000 153 30839.58 100.06 43552.52 88888.00 2009-06-02 11:32:30.000 153 30839.58 100.07 43552.53 53360.39 2009-06-02 11:32:31.000 153 30839.55 100.02 43552.54 88888.00 2009-06-02 11:32:32.000 153 30839.52 100.01 43552.54 88888.00 2009-06-02 11:32:33.000 153 30839.50 100.04 43552.55 88888.00 2009-06-02 11:32:34.000 153 30839.49 100.06 43552.50 88888.00 2009-06-02 11:32:35.000 153 30839.50 100.10 43552.48 53360.35 2009-06-02 11:32:36.000 153 30839.52 100.08 43552.45 88888.00 2009-06-02 11:32:37.000 153 30839.47 100.07 43552.45 88888.00 2009-06-02 11:32:38.000 153 30839.51 100.05 43552.43 88888.00 2009-06-02 11:32:39.000 153 30839.53 100.05 43552.39 88888.00 2009-06-02 11:32:40.000 153 30839.48 100.08 43552.38 53360.32 2009-06-02 11:32:41.000 153 30839.46 100.08 43552.33 88888.00 2009-06-02 11:32:42.000 153 30839.46 100.07 43552.41 88888.00 2009-06-02 11:32:43.000 153 30839.42 100.08 43552.42 88888.00 2009-06-02 11:32:44.000 153 30839.42 100.10 43552.40 88888.00 2009-06-02 11:32:45.000 153 30839.48 100.16 43552.43 53360.25 2009-06-02 11:32:46.000 153 30839.54 100.18 43552.52 88888.00 2009-06-02 11:32:47.000 153 30839.62 100.16 43552.58 88888.00 2009-06-02 11:32:48.000 153 30839.62 100.19 43552.60 88888.00 2009-06-02 11:32:49.000 153 30839.58 100.21 43552.55 88888.00 2009-06-02 11:32:50.000 153 30839.57 100.21 43552.51 53360.51 2009-06-02 11:32:51.000 153 30839.46 100.15 43552.49 88888.00 2009-06-02 11:32:52.000 153 30839.41 100.11 43552.47 88888.00 2009-06-02 11:32:53.000 153 30839.44 100.13 43552.50 88888.00 2009-06-02 11:32:54.000 153 30839.42 100.12 43552.52 88888.00 2009-06-02 11:32:55.000 153 30839.39 100.05 43552.50 53360.33 2009-06-02 11:32:56.000 153 30839.32 99.96 43552.44 88888.00 2009-06-02 11:32:57.000 153 30839.31 99.95 43552.42 88888.00 2009-06-02 11:32:58.000 153 30839.29 99.97 43552.41 88888.00 2009-06-02 11:32:59.000 153 30839.32 99.96 43552.42 88888.00 2009-06-02 11:33:00.000 153 30839.34 99.97 43552.39 53360.27 2009-06-02 11:33:01.000 153 30839.29 99.95 43552.38 88888.00 2009-06-02 11:33:02.000 153 30839.27 99.94 43552.43 88888.00 2009-06-02 11:33:03.000 153 30839.24 99.95 43552.39 88888.00 2009-06-02 11:33:04.000 153 30839.25 99.95 43552.36 88888.00 2009-06-02 11:33:05.000 153 30839.24 99.95 43552.36 53360.21 2009-06-02 11:33:06.000 153 30839.23 99.93 43552.36 88888.00 2009-06-02 11:33:07.000 153 30839.23 99.94 43552.42 88888.00 2009-06-02 11:33:08.000 153 30839.24 99.92 43552.39 88888.00 2009-06-02 11:33:09.000 153 30839.21 99.95 43552.33 88888.00 2009-06-02 11:33:10.000 153 30839.19 99.95 43552.30 53360.18 2009-06-02 11:33:11.000 153 30839.17 99.90 43552.33 88888.00 2009-06-02 11:33:12.000 153 30839.16 99.89 43552.41 88888.00 2009-06-02 11:33:13.000 153 30839.17 99.91 43552.48 88888.00 2009-06-02 11:33:14.000 153 30839.19 99.87 43552.48 88888.00 2009-06-02 11:33:15.000 153 30839.19 99.87 43552.47 53360.22 2009-06-02 11:33:16.000 153 30839.22 99.88 43552.47 88888.00 2009-06-02 11:33:17.000 153 30839.22 99.88 43552.47 88888.00 2009-06-02 11:33:18.000 153 30839.22 99.92 43552.50 88888.00 2009-06-02 11:33:19.000 153 30839.23 99.93 43552.54 88888.00 2009-06-02 11:33:20.000 153 30839.20 99.92 43552.54 53360.30 2009-06-02 11:33:21.000 153 30839.19 99.90 43552.55 88888.00 2009-06-02 11:33:22.000 153 30839.19 99.92 43552.57 88888.00 2009-06-02 11:33:23.000 153 30839.18 99.97 43552.61 88888.00 2009-06-02 11:33:24.000 153 30839.15 99.93 43552.64 88888.00 2009-06-02 11:33:25.000 153 30839.12 99.92 43552.61 53360.30 2009-06-02 11:33:26.000 153 30839.14 99.92 43552.61 88888.00 2009-06-02 11:33:27.000 153 30839.13 99.89 43552.61 88888.00 2009-06-02 11:33:28.000 153 30839.08 99.87 43552.59 88888.00 2009-06-02 11:33:29.000 153 30839.07 99.86 43552.57 88888.00 2009-06-02 11:33:30.000 153 30839.09 99.89 43552.57 53360.29 2009-06-02 11:33:31.000 153 30839.12 99.90 43552.60 88888.00 2009-06-02 11:33:32.000 153 30839.11 99.90 43552.62 88888.00 2009-06-02 11:33:33.000 153 30839.08 99.89 43552.60 88888.00 2009-06-02 11:33:34.000 153 30839.11 99.91 43552.61 88888.00 2009-06-02 11:33:35.000 153 30839.12 99.89 43552.58 53360.28 2009-06-02 11:33:36.000 153 30839.12 99.89 43552.57 88888.00 2009-06-02 11:33:37.000 153 30839.13 99.87 43552.58 88888.00 2009-06-02 11:33:38.000 153 30839.12 99.83 43552.60 88888.00 2009-06-02 11:33:39.000 153 30839.11 99.82 43552.58 88888.00 2009-06-02 11:33:40.000 153 30839.10 99.84 43552.59 53360.25 2009-06-02 11:33:41.000 153 30839.10 99.85 43552.58 88888.00 2009-06-02 11:33:42.000 153 30839.09 99.89 43552.59 88888.00 2009-06-02 11:33:43.000 153 30839.08 99.88 43552.59 88888.00 2009-06-02 11:33:44.000 153 30839.06 99.82 43552.58 88888.00 2009-06-02 11:33:45.000 153 30839.05 99.81 43552.56 53360.23 2009-06-02 11:33:46.000 153 30839.07 99.84 43552.52 88888.00 2009-06-02 11:33:47.000 153 30839.07 99.85 43552.50 88888.00 2009-06-02 11:33:48.000 153 30839.08 99.86 43552.53 88888.00 2009-06-02 11:33:49.000 153 30839.12 99.85 43552.52 88888.00 2009-06-02 11:33:50.000 153 30839.12 99.87 43552.51 53360.22 2009-06-02 11:33:51.000 153 30839.12 99.84 43552.48 88888.00 2009-06-02 11:33:52.000 153 30839.11 99.78 43552.45 88888.00 2009-06-02 11:33:53.000 153 30839.11 99.82 43552.49 88888.00 2009-06-02 11:33:54.000 153 30839.15 99.89 43552.48 88888.00 2009-06-02 11:33:55.000 153 30839.16 99.86 43552.49 53360.30 2009-06-02 11:33:56.000 153 30839.12 99.85 43552.53 88888.00 2009-06-02 11:33:57.000 153 30839.10 99.79 43552.48 88888.00 2009-06-02 11:33:58.000 153 30839.11 99.84 43552.52 88888.00 2009-06-02 11:33:59.000 153 30839.10 99.84 43552.55 88888.00 2009-06-02 11:34:00.000 153 30839.13 99.84 43552.52 53360.28 2009-06-02 11:34:01.000 153 30839.13 99.86 43552.55 88888.00 2009-06-02 11:34:02.000 153 30839.12 99.86 43552.56 88888.00 2009-06-02 11:34:03.000 153 30839.12 99.90 43552.57 88888.00 2009-06-02 11:34:04.000 153 30839.13 99.91 43552.55 88888.00 2009-06-02 11:34:05.000 153 30839.16 99.93 43552.54 53360.30 2009-06-02 11:34:06.000 153 30839.18 99.96 43552.61 88888.00 2009-06-02 11:34:07.000 153 30839.14 99.97 43552.54 88888.00 2009-06-02 11:34:08.000 153 30839.13 99.96 43552.59 88888.00 2009-06-02 11:34:09.000 153 30839.13 99.97 43552.55 88888.00 2009-06-02 11:34:10.000 153 30839.11 99.96 43552.52 53360.28 2009-06-02 11:34:11.000 153 30839.10 99.94 43552.53 88888.00 2009-06-02 11:34:12.000 153 30839.12 99.95 43552.60 88888.00 2009-06-02 11:34:13.000 153 30839.15 99.94 43552.61 88888.00 2009-06-02 11:34:14.000 153 30839.16 99.95 43552.57 88888.00 2009-06-02 11:34:15.000 153 30839.17 99.95 43552.55 53360.30 2009-06-02 11:34:16.000 153 30839.17 99.93 43552.59 88888.00 2009-06-02 11:34:17.000 153 30839.15 99.96 43552.64 88888.00 2009-06-02 11:34:18.000 153 30839.20 99.97 43552.70 88888.00 2009-06-02 11:34:19.000 153 30839.19 99.99 43552.61 88888.00 2009-06-02 11:34:20.000 153 30839.19 99.97 43552.57 53360.31 2009-06-02 11:34:21.000 153 30839.16 99.95 43552.62 88888.00 2009-06-02 11:34:22.000 153 30839.04 99.88 43552.74 88888.00 2009-06-02 11:34:23.000 153 30839.14 99.99 43552.69 88888.00 2009-06-02 11:34:24.000 153 30839.21 100.00 43552.57 88888.00 2009-06-02 11:34:25.000 153 30839.20 100.00 43552.52 53360.45 2009-06-02 11:34:26.000 153 30839.19 99.98 43552.50 88888.00 2009-06-02 11:34:27.000 153 30839.21 99.94 43552.54 88888.00 2009-06-02 11:34:28.000 153 30839.19 99.96 43552.53 88888.00 2009-06-02 11:34:29.000 153 30839.20 100.00 43552.55 88888.00 2009-06-02 11:34:30.000 153 30839.23 100.06 43552.55 53360.29 2009-06-02 11:34:31.000 153 30839.20 100.05 43552.50 88888.00 2009-06-02 11:34:32.000 153 30839.22 100.05 43552.49 88888.00 2009-06-02 11:34:33.000 153 30839.23 100.04 43552.49 88888.00 2009-06-02 11:34:34.000 153 30839.22 100.05 43552.54 88888.00 2009-06-02 11:34:35.000 153 30839.19 100.01 43552.54 53360.28 2009-06-02 11:34:36.000 153 30839.20 100.05 43552.54 88888.00 2009-06-02 11:34:37.000 153 30839.21 99.99 43552.52 88888.00 2009-06-02 11:34:38.000 153 30839.22 99.98 43552.52 88888.00 2009-06-02 11:34:39.000 153 30839.24 99.95 43552.56 88888.00 2009-06-02 11:34:40.000 153 30839.23 99.94 43552.54 53360.31 2009-06-02 11:34:41.000 153 30839.22 99.92 43552.55 88888.00 2009-06-02 11:34:42.000 153 30839.23 99.89 43552.57 88888.00 2009-06-02 11:34:43.000 153 30839.23 99.93 43552.58 88888.00 2009-06-02 11:34:44.000 153 30839.23 99.92 43552.64 88888.00 2009-06-02 11:34:45.000 153 30839.23 99.94 43552.67 53360.34 2009-06-02 11:34:46.000 153 30839.23 99.93 43552.67 88888.00 2009-06-02 11:34:47.000 153 30839.23 99.98 43552.67 88888.00 2009-06-02 11:34:48.000 153 30839.25 99.94 43552.69 88888.00 2009-06-02 11:34:49.000 153 30839.26 99.95 43552.67 88888.00 2009-06-02 11:34:50.000 153 30839.29 99.98 43552.67 53360.33 2009-06-02 11:34:51.000 153 30839.28 99.98 43552.66 88888.00 2009-06-02 11:34:52.000 153 30839.30 99.95 43552.59 88888.00 2009-06-02 11:34:53.000 153 30839.31 99.95 43552.58 88888.00 2009-06-02 11:34:54.000 153 30839.29 99.93 43552.61 88888.00 2009-06-02 11:34:55.000 153 30839.30 99.95 43552.58 53360.33 2009-06-02 11:34:56.000 153 30839.30 99.92 43552.56 88888.00 2009-06-02 11:34:57.000 153 30839.27 99.93 43552.61 88888.00 2009-06-02 11:34:58.000 153 30839.29 99.95 43552.64 88888.00 2009-06-02 11:34:59.000 153 30839.28 99.95 43552.67 88888.00 2009-06-02 11:35:00.000 153 30839.28 99.94 43552.63 53360.38 2009-06-02 11:35:01.000 153 30839.31 99.93 43552.67 88888.00 2009-06-02 11:35:02.000 153 30839.30 99.94 43552.62 88888.00 2009-06-02 11:35:03.000 153 30839.30 99.96 43552.64 88888.00 2009-06-02 11:35:04.000 153 30839.27 99.96 43552.63 88888.00 2009-06-02 11:35:05.000 153 30839.25 99.97 43552.64 53360.38 2009-06-02 11:35:06.000 153 30839.28 99.97 43552.64 88888.00 2009-06-02 11:35:07.000 153 30839.27 100.02 43552.61 88888.00 2009-06-02 11:35:08.000 153 30839.25 100.03 43552.63 88888.00 2009-06-02 11:35:09.000 153 30839.25 100.05 43552.58 88888.00 2009-06-02 11:35:10.000 153 30839.26 100.07 43552.53 53360.36 2009-06-02 11:35:11.000 153 30839.28 100.07 43552.52 88888.00 2009-06-02 11:35:12.000 153 30839.30 100.09 43552.51 88888.00 2009-06-02 11:35:13.000 153 30839.25 100.07 43552.57 88888.00 2009-06-02 11:35:14.000 153 30839.28 100.10 43552.58 88888.00 2009-06-02 11:35:15.000 153 30839.31 100.10 43552.61 53360.35 2009-06-02 11:35:16.000 153 30839.28 100.10 43552.58 88888.00 2009-06-02 11:35:17.000 153 30839.26 100.10 43552.57 88888.00 2009-06-02 11:35:18.000 153 30839.25 100.10 43552.57 88888.00 2009-06-02 11:35:19.000 153 30839.30 100.16 43552.59 88888.00 2009-06-02 11:35:20.000 153 30839.31 100.11 43552.57 53360.41 2009-06-02 11:35:21.000 153 30839.34 100.09 43552.55 88888.00 2009-06-02 11:35:22.000 153 30839.33 100.14 43552.54 88888.00 2009-06-02 11:35:23.000 153 30839.29 100.14 43552.57 88888.00 2009-06-02 11:35:24.000 153 30839.31 100.11 43552.59 88888.00 2009-06-02 11:35:25.000 153 30839.32 100.10 43552.57 53360.43 2009-06-02 11:35:26.000 153 30839.31 100.08 43552.52 88888.00 2009-06-02 11:35:27.000 153 30839.32 100.09 43552.54 88888.00 2009-06-02 11:35:28.000 153 30839.32 100.11 43552.57 88888.00 2009-06-02 11:35:29.000 153 30839.31 100.15 43552.58 88888.00 2009-06-02 11:35:30.000 153 30839.27 100.15 43552.57 53360.42 2009-06-02 11:35:31.000 153 30839.29 100.17 43552.56 88888.00 2009-06-02 11:35:32.000 153 30839.32 100.14 43552.58 88888.00 2009-06-02 11:35:33.000 153 30839.33 100.10 43552.54 88888.00 2009-06-02 11:35:34.000 153 30839.35 100.07 43552.53 88888.00 2009-06-02 11:35:35.000 153 30839.36 100.07 43552.56 53360.41 2009-06-02 11:35:36.000 153 30839.37 100.08 43552.56 88888.00 2009-06-02 11:35:37.000 153 30839.33 100.08 43552.57 88888.00 2009-06-02 11:35:38.000 153 30839.30 100.06 43552.56 88888.00 2009-06-02 11:35:39.000 153 30839.30 100.06 43552.60 88888.00 2009-06-02 11:35:40.000 153 30839.29 100.08 43552.65 53360.39 2009-06-02 11:35:41.000 153 30839.30 100.08 43552.61 88888.00 2009-06-02 11:35:42.000 153 30839.32 100.07 43552.57 88888.00 2009-06-02 11:35:43.000 153 30839.27 100.04 43552.55 88888.00 2009-06-02 11:35:44.000 153 30839.26 100.05 43552.54 88888.00 2009-06-02 11:35:45.000 153 30839.28 100.03 43552.55 53360.37 2009-06-02 11:35:46.000 153 30839.28 100.06 43552.55 88888.00 2009-06-02 11:35:47.000 153 30839.27 100.07 43552.58 88888.00 2009-06-02 11:35:48.000 153 30839.27 100.05 43552.57 88888.00 2009-06-02 11:35:49.000 153 30839.29 100.05 43552.55 88888.00 2009-06-02 11:35:50.000 153 30839.31 100.02 43552.57 53360.40 2009-06-02 11:35:51.000 153 30839.31 100.03 43552.60 88888.00 2009-06-02 11:35:52.000 153 30839.26 100.10 43552.67 88888.00 2009-06-02 11:35:53.000 153 30839.26 100.17 43552.70 88888.00 2009-06-02 11:35:54.000 153 30839.30 100.08 43552.63 88888.00 2009-06-02 11:35:55.000 153 30839.28 100.08 43552.60 53360.39 2009-06-02 11:35:56.000 153 30839.28 100.05 43552.58 88888.00 2009-06-02 11:35:57.000 153 30839.27 100.04 43552.56 88888.00 2009-06-02 11:35:58.000 153 30839.29 100.05 43552.57 88888.00 2009-06-02 11:35:59.000 153 30839.31 100.03 43552.62 88888.00 2009-06-02 11:36:00.000 153 30839.33 100.05 43552.63 53360.42 2009-06-02 11:36:01.000 153 30839.36 100.05 43552.59 88888.00 2009-06-02 11:36:02.000 153 30839.38 100.01 43552.57 88888.00 2009-06-02 11:36:03.000 153 30839.35 100.03 43552.58 88888.00 2009-06-02 11:36:04.000 153 30839.32 100.01 43552.54 88888.00 2009-06-02 11:36:05.000 153 30839.35 100.04 43552.52 53360.40 2009-06-02 11:36:06.000 153 30839.38 100.05 43552.54 88888.00 2009-06-02 11:36:07.000 153 30839.36 100.04 43552.56 88888.00 2009-06-02 11:36:08.000 153 30839.40 100.07 43552.56 88888.00 2009-06-02 11:36:09.000 153 30839.44 100.08 43552.56 88888.00 2009-06-02 11:36:10.000 153 30839.43 100.06 43552.57 53360.37 2009-06-02 11:36:11.000 153 30839.43 100.05 43552.56 88888.00 2009-06-02 11:36:12.000 153 30839.46 100.11 43552.61 88888.00 2009-06-02 11:36:13.000 153 30839.43 100.16 43552.60 88888.00 2009-06-02 11:36:14.000 153 30839.43 100.16 43552.61 88888.00 2009-06-02 11:36:15.000 153 30839.46 100.13 43552.59 53360.45 2009-06-02 11:36:16.000 153 30839.47 100.15 43552.55 88888.00 2009-06-02 11:36:17.000 153 30839.46 100.12 43552.54 88888.00 2009-06-02 11:36:18.000 153 30839.48 100.13 43552.51 88888.00 2009-06-02 11:36:19.000 153 30839.48 100.14 43552.52 88888.00 2009-06-02 11:36:20.000 153 30839.47 100.16 43552.53 53360.48 2009-06-02 11:36:21.000 153 30839.49 100.16 43552.52 88888.00 2009-06-02 11:36:22.000 153 30839.49 100.18 43552.53 88888.00 2009-06-02 11:36:23.000 153 30839.44 100.20 43552.59 88888.00 2009-06-02 11:36:24.000 153 30839.45 100.19 43552.62 88888.00 2009-06-02 11:36:25.000 153 30839.46 100.20 43552.57 53360.49 2009-06-02 11:36:26.000 153 30839.46 100.21 43552.58 88888.00 2009-06-02 11:36:27.000 153 30839.48 100.20 43552.58 88888.00 2009-06-02 11:36:28.000 153 30839.48 100.18 43552.61 88888.00 2009-06-02 11:36:29.000 153 30839.46 100.19 43552.58 88888.00 2009-06-02 11:36:30.000 153 30839.44 100.20 43552.62 53360.50 2009-06-02 11:36:31.000 153 30839.40 100.16 43552.61 88888.00 2009-06-02 11:36:32.000 153 30839.41 100.19 43552.58 88888.00 2009-06-02 11:36:33.000 153 30839.44 100.22 43552.54 88888.00 2009-06-02 11:36:34.000 153 30839.49 100.22 43552.60 88888.00 2009-06-02 11:36:35.000 153 30839.46 100.17 43552.57 53360.50 2009-06-02 11:36:36.000 153 30839.43 100.16 43552.55 88888.00 2009-06-02 11:36:37.000 153 30839.44 100.20 43552.57 88888.00 2009-06-02 11:36:38.000 153 30839.44 100.20 43552.56 88888.00 2009-06-02 11:36:39.000 153 30839.43 100.22 43552.53 88888.00 2009-06-02 11:36:40.000 153 30839.45 100.25 43552.56 53360.48 2009-06-02 11:36:41.000 153 30839.45 100.23 43552.58 88888.00 2009-06-02 11:36:42.000 153 30839.42 100.20 43552.62 88888.00 2009-06-02 11:36:43.000 153 30839.39 100.24 43552.65 88888.00 2009-06-02 11:36:44.000 153 30839.37 100.23 43552.60 88888.00 2009-06-02 11:36:45.000 153 30839.38 100.26 43552.61 53360.48 2009-06-02 11:36:46.000 153 30839.40 100.25 43552.63 88888.00 2009-06-02 11:36:47.000 153 30839.40 100.22 43552.65 88888.00 2009-06-02 11:36:48.000 153 30839.41 100.25 43552.68 88888.00 2009-06-02 11:36:49.000 153 30839.44 100.23 43552.66 88888.00 2009-06-02 11:36:50.000 153 30839.42 100.26 43552.78 53360.47 2009-06-02 11:36:51.000 153 30839.40 100.30 43552.74 88888.00 2009-06-02 11:36:52.000 153 30839.42 100.31 43552.66 88888.00 2009-06-02 11:36:53.000 153 30839.42 100.31 43552.62 88888.00 2009-06-02 11:36:54.000 153 30839.44 100.31 43552.58 88888.00 2009-06-02 11:36:55.000 153 30839.43 100.31 43552.57 53360.47 2009-06-02 11:36:56.000 153 30839.41 100.33 43552.62 88888.00 2009-06-02 11:36:57.000 153 30839.39 100.29 43552.62 88888.00 2009-06-02 11:36:58.000 153 30839.42 100.27 43552.53 88888.00 2009-06-02 11:36:59.000 153 30839.42 100.27 43552.51 88888.00 2009-06-02 11:37:00.000 153 30839.44 100.27 43552.51 53360.50 2009-06-02 11:37:01.000 153 30839.42 100.29 43552.56 88888.00 2009-06-02 11:37:02.000 153 30839.42 100.32 43552.56 88888.00 2009-06-02 11:37:03.000 153 30839.46 100.27 43552.51 88888.00 2009-06-02 11:37:04.000 153 30839.46 100.32 43552.48 88888.00 2009-06-02 11:37:05.000 153 30839.46 100.30 43552.57 53360.48 2009-06-02 11:37:06.000 153 30839.46 100.26 43552.58 88888.00 2009-06-02 11:37:07.000 153 30839.46 100.28 43552.60 88888.00 2009-06-02 11:37:08.000 153 30839.44 100.30 43552.56 88888.00 2009-06-02 11:37:09.000 153 30839.44 100.28 43552.56 88888.00 2009-06-02 11:37:10.000 153 30839.48 100.31 43552.58 53360.46 2009-06-02 11:37:11.000 153 30839.45 100.31 43552.57 88888.00 2009-06-02 11:37:12.000 153 30839.44 100.30 43552.55 88888.00 2009-06-02 11:37:13.000 153 30839.47 100.31 43552.55 88888.00 2009-06-02 11:37:14.000 153 30839.48 100.31 43552.58 88888.00 2009-06-02 11:37:15.000 153 30839.44 100.28 43552.58 53360.47 2009-06-02 11:37:16.000 153 30839.47 100.33 43552.59 88888.00 2009-06-02 11:37:17.000 153 30839.45 100.33 43552.62 88888.00 2009-06-02 11:37:18.000 153 30839.44 100.33 43552.65 88888.00 2009-06-02 11:37:19.000 153 30839.48 100.37 43552.70 88888.00 2009-06-02 11:37:20.000 153 30839.45 100.36 43552.67 53360.47 2009-06-02 11:37:21.000 153 30839.44 100.32 43552.60 88888.00 2009-06-02 11:37:22.000 153 30839.45 100.34 43552.58 88888.00 2009-06-02 11:37:23.000 153 30839.47 100.31 43552.61 88888.00 2009-06-02 11:37:24.000 153 30839.49 100.35 43552.62 88888.00 2009-06-02 11:37:25.000 153 30839.46 100.37 43552.60 53360.49 2009-06-02 11:37:26.000 153 30839.46 100.36 43552.61 88888.00 2009-06-02 11:37:27.000 153 30839.42 100.36 43552.62 88888.00 2009-06-02 11:37:28.000 153 30839.44 100.38 43552.64 88888.00 2009-06-02 11:37:29.000 153 30839.49 100.36 43552.65 88888.00 2009-06-02 11:37:30.000 153 30839.51 100.37 43552.67 53360.46 2009-06-02 11:37:31.000 153 30839.47 100.42 43552.64 88888.00 2009-06-02 11:37:32.000 153 30839.47 100.43 43552.61 88888.00 2009-06-02 11:37:33.000 153 30839.49 100.43 43552.68 88888.00 2009-06-02 11:37:34.000 153 30839.49 100.46 43552.66 88888.00 2009-06-02 11:37:35.000 153 30839.49 100.48 43552.63 53360.50 2009-06-02 11:37:36.000 153 30839.48 100.46 43552.64 88888.00 2009-06-02 11:37:37.000 153 30839.46 100.40 43552.59 88888.00 2009-06-02 11:37:38.000 153 30839.44 100.40 43552.64 88888.00 2009-06-02 11:37:39.000 153 30839.44 100.41 43552.62 88888.00 2009-06-02 11:37:40.000 153 30839.47 100.43 43552.61 53360.47 2009-06-02 11:37:41.000 153 30839.43 100.42 43552.61 88888.00 2009-06-02 11:37:42.000 153 30839.44 100.43 43552.62 88888.00 2009-06-02 11:37:43.000 153 30839.46 100.42 43552.65 88888.00 2009-06-02 11:37:44.000 153 30839.45 100.41 43552.62 88888.00 2009-06-02 11:37:45.000 153 30839.44 100.44 43552.62 53360.45 2009-06-02 11:37:46.000 153 30839.42 100.47 43552.62 88888.00 2009-06-02 11:37:47.000 153 30839.40 100.44 43552.62 88888.00 2009-06-02 11:37:48.000 153 30839.45 100.46 43552.61 88888.00 2009-06-02 11:37:49.000 153 30839.46 100.44 43552.63 88888.00 2009-06-02 11:37:50.000 153 30839.45 100.42 43552.60 53360.41 2009-06-02 11:37:51.000 153 30839.42 100.44 43552.61 88888.00 2009-06-02 11:37:52.000 153 30839.42 100.42 43552.57 88888.00 2009-06-02 11:37:53.000 153 30839.42 100.43 43552.56 88888.00 2009-06-02 11:37:54.000 153 30839.43 100.40 43552.56 88888.00 2009-06-02 11:37:55.000 153 30839.40 100.36 43552.56 53360.40 2009-06-02 11:37:56.000 153 30839.40 100.34 43552.59 88888.00 2009-06-02 11:37:57.000 153 30839.38 100.34 43552.57 88888.00 2009-06-02 11:37:58.000 153 30839.36 100.39 43552.57 88888.00 2009-06-02 11:37:59.000 153 30839.38 100.37 43552.62 88888.00 2009-06-02 11:38:00.000 153 30839.40 100.40 43552.55 53360.37 2009-06-02 11:38:01.000 153 30839.38 100.38 43552.57 88888.00 2009-06-02 11:38:02.000 153 30839.33 100.32 43552.55 88888.00 2009-06-02 11:38:03.000 153 30839.34 100.28 43552.55 88888.00 2009-06-02 11:38:04.000 153 30839.37 100.25 43552.52 88888.00 2009-06-02 11:38:05.000 153 30839.28 100.24 43552.53 53360.32 2009-06-02 11:38:06.000 153 30839.28 100.26 43552.59 88888.00 2009-06-02 11:38:07.000 153 30839.28 100.24 43552.58 88888.00 2009-06-02 11:38:08.000 153 30839.31 100.21 43552.57 88888.00 2009-06-02 11:38:09.000 153 30839.29 100.21 43552.53 88888.00 2009-06-02 11:38:10.000 153 30839.30 100.24 43552.55 53360.30 2009-06-02 11:38:11.000 153 30839.29 100.18 43552.52 88888.00 2009-06-02 11:38:12.000 153 30839.26 100.17 43552.52 88888.00 2009-06-02 11:38:13.000 153 30839.31 100.21 43552.51 88888.00 2009-06-02 11:38:14.000 153 30839.32 100.26 43552.54 88888.00 2009-06-02 11:38:15.000 153 30839.28 100.30 43552.54 53360.33 2009-06-02 11:38:16.000 153 30839.29 100.31 43552.55 88888.00 2009-06-02 11:38:17.000 153 30839.30 100.34 43552.55 88888.00 2009-06-02 11:38:18.000 153 30839.33 100.33 43552.56 88888.00 2009-06-02 11:38:19.000 153 30839.35 100.31 43552.56 88888.00 2009-06-02 11:38:20.000 153 30839.35 100.29 43552.60 53360.32 2009-06-02 11:38:21.000 153 30839.35 100.27 43552.59 88888.00 2009-06-02 11:38:22.000 153 30839.35 100.28 43552.60 88888.00 2009-06-02 11:38:23.000 153 30839.36 100.26 43552.59 88888.00 2009-06-02 11:38:24.000 153 30839.36 100.29 43552.57 88888.00 2009-06-02 11:38:25.000 153 30839.36 100.30 43552.57 53360.33 2009-06-02 11:38:26.000 153 30839.36 100.26 43552.51 88888.00 2009-06-02 11:38:27.000 153 30839.37 100.24 43552.55 88888.00 2009-06-02 11:38:28.000 153 30839.35 100.26 43552.58 88888.00 2009-06-02 11:38:29.000 153 30839.35 100.28 43552.56 88888.00 2009-06-02 11:38:30.000 153 30839.36 100.26 43552.56 53360.34 2009-06-02 11:38:31.000 153 30839.38 100.26 43552.54 88888.00 2009-06-02 11:38:32.000 153 30839.36 100.29 43552.56 88888.00 2009-06-02 11:38:33.000 153 30839.37 100.30 43552.57 88888.00 2009-06-02 11:38:34.000 153 30839.39 100.35 43552.61 88888.00 2009-06-02 11:38:35.000 153 30839.39 100.34 43552.56 53360.34 2009-06-02 11:38:36.000 153 30839.40 100.33 43552.48 88888.00 2009-06-02 11:38:37.000 153 30839.34 100.32 43552.47 88888.00 2009-06-02 11:38:38.000 153 30839.34 100.34 43552.51 88888.00 2009-06-02 11:38:39.000 153 30839.33 100.37 43552.55 88888.00 2009-06-02 11:38:40.000 153 30839.26 100.33 43552.61 53360.36 2009-06-02 11:38:41.000 153 30839.24 100.25 43552.68 88888.00 2009-06-02 11:38:42.000 153 30839.33 100.32 43552.56 88888.00 2009-06-02 11:38:43.000 153 30839.36 100.39 43552.54 88888.00 2009-06-02 11:38:44.000 153 30839.33 100.38 43552.54 88888.00 2009-06-02 11:38:45.000 153 30839.35 100.39 43552.57 53360.37 2009-06-02 11:38:46.000 153 30839.35 100.36 43552.54 88888.00 2009-06-02 11:38:47.000 153 30839.36 100.37 43552.56 88888.00 2009-06-02 11:38:48.000 153 30839.38 100.36 43552.55 88888.00 2009-06-02 11:38:49.000 153 30839.33 100.39 43552.54 88888.00 2009-06-02 11:38:50.000 153 30839.31 100.37 43552.53 53360.31 2009-06-02 11:38:51.000 153 30839.37 100.35 43552.55 88888.00 2009-06-02 11:38:52.000 153 30839.37 100.36 43552.56 88888.00 2009-06-02 11:38:53.000 153 30839.32 100.36 43552.58 88888.00 2009-06-02 11:38:54.000 153 30839.30 100.36 43552.58 88888.00 2009-06-02 11:38:55.000 153 30839.30 100.34 43552.51 53360.31 2009-06-02 11:38:56.000 153 30839.26 100.34 43552.49 88888.00 2009-06-02 11:38:57.000 153 30839.26 100.35 43552.53 88888.00 2009-06-02 11:38:58.000 153 30839.25 100.32 43552.47 88888.00 2009-06-02 11:38:59.000 153 30839.27 100.32 43552.43 88888.00 2009-06-02 11:39:00.000 153 30839.28 100.35 43552.50 53360.33 2009-06-02 11:39:01.000 153 30839.30 100.36 43552.53 88888.00 2009-06-02 11:39:02.000 153 30839.30 100.39 43552.54 88888.00 2009-06-02 11:39:03.000 153 30839.29 100.38 43552.49 88888.00 2009-06-02 11:39:04.000 153 30839.22 100.38 43552.46 88888.00 2009-06-02 11:39:05.000 153 30839.20 100.38 43552.49 53360.30 2009-06-02 11:39:06.000 153 30839.24 100.35 43552.48 88888.00 2009-06-02 11:39:07.000 153 30839.26 100.32 43552.53 88888.00 2009-06-02 11:39:08.000 153 30839.25 100.37 43552.52 88888.00 2009-06-02 11:39:09.000 153 30839.23 100.36 43552.51 88888.00 2009-06-02 11:39:10.000 153 30839.21 100.35 43552.55 53360.27 2009-06-02 11:39:11.000 153 30839.18 100.37 43552.55 88888.00 2009-06-02 11:39:12.000 153 30839.19 100.35 43552.52 88888.00 2009-06-02 11:39:13.000 153 30839.18 100.33 43552.52 88888.00 2009-06-02 11:39:14.000 153 30839.20 100.34 43552.54 88888.00 2009-06-02 11:39:15.000 153 30839.19 100.35 43552.56 53360.24 2009-06-02 11:39:16.000 153 30839.17 100.31 43552.52 88888.00 2009-06-02 11:39:17.000 153 30839.17 100.30 43552.42 88888.00 2009-06-02 11:39:18.000 153 30839.19 100.29 43552.46 88888.00 2009-06-02 11:39:19.000 153 30839.20 100.29 43552.49 88888.00 2009-06-02 11:39:20.000 153 30839.21 100.30 43552.49 53360.22 2009-06-02 11:39:21.000 153 30839.20 100.32 43552.48 88888.00 2009-06-02 11:39:22.000 153 30839.18 100.33 43552.50 88888.00 2009-06-02 11:39:23.000 153 30839.16 100.32 43552.53 88888.00 2009-06-02 11:39:24.000 153 30839.13 100.30 43552.51 88888.00 2009-06-02 11:39:25.000 153 30839.13 100.30 43552.54 53360.21 2009-06-02 11:39:26.000 153 30839.15 100.28 43552.57 88888.00 2009-06-02 11:39:27.000 153 30839.17 100.28 43552.54 88888.00 2009-06-02 11:39:28.000 153 30839.15 100.30 43552.50 88888.00 2009-06-02 11:39:29.000 153 30839.16 100.32 43552.51 88888.00 2009-06-02 11:39:30.000 153 30839.17 100.27 43552.50 53360.20 2009-06-02 11:39:31.000 153 30839.18 100.28 43552.47 88888.00 2009-06-02 11:39:32.000 153 30839.21 100.32 43552.53 88888.00 2009-06-02 11:39:33.000 153 30839.21 100.30 43552.57 88888.00 2009-06-02 11:39:34.000 153 30839.21 100.31 43552.54 88888.00 2009-06-02 11:39:35.000 153 30839.23 100.31 43552.52 53360.20 2009-06-02 11:39:36.000 153 30839.18 100.29 43552.54 88888.00 2009-06-02 11:39:37.000 153 30839.20 100.29 43552.57 88888.00 2009-06-02 11:39:38.000 153 30839.21 100.29 43552.53 88888.00 2009-06-02 11:39:39.000 153 30839.21 100.27 43552.49 88888.00 2009-06-02 11:39:40.000 153 30839.20 100.29 43552.49 53360.19 2009-06-02 11:39:41.000 153 30839.18 100.36 43552.50 88888.00 2009-06-02 11:39:42.000 153 30839.16 100.33 43552.48 88888.00 2009-06-02 11:39:43.000 153 30839.14 100.28 43552.51 88888.00 2009-06-02 11:39:44.000 153 30839.13 100.29 43552.50 88888.00 2009-06-02 11:39:45.000 153 30839.15 100.30 43552.48 53360.20 2009-06-02 11:39:46.000 153 30839.15 100.29 43552.51 88888.00 2009-06-02 11:39:47.000 153 30839.14 100.32 43552.51 88888.00 2009-06-02 11:39:48.000 153 30839.15 100.27 43552.51 88888.00 2009-06-02 11:39:49.000 153 30839.14 100.25 43552.48 88888.00 2009-06-02 11:39:50.000 153 30839.12 100.30 43552.48 53360.20 2009-06-02 11:39:51.000 153 30839.14 100.28 43552.52 88888.00 2009-06-02 11:39:52.000 153 30839.16 100.25 43552.53 88888.00 2009-06-02 11:39:53.000 153 30839.18 100.27 43552.54 88888.00 2009-06-02 11:39:54.000 153 30839.17 100.26 43552.51 88888.00 2009-06-02 11:39:55.000 153 30839.20 100.25 43552.47 53360.21 2009-06-02 11:39:56.000 153 30839.18 100.28 43552.49 88888.00 2009-06-02 11:39:57.000 153 30839.20 100.26 43552.54 88888.00 2009-06-02 11:39:58.000 153 30839.18 100.25 43552.53 88888.00 2009-06-02 11:39:59.000 153 30839.19 100.31 43552.47 88888.00 2009-06-02 11:40:00.000 153 30839.17 100.32 43552.49 53360.21 2009-06-02 11:40:01.000 153 30839.17 100.32 43552.50 88888.00 2009-06-02 11:40:02.000 153 30839.16 100.34 43552.50 88888.00 2009-06-02 11:40:03.000 153 30839.16 100.33 43552.46 88888.00 2009-06-02 11:40:04.000 153 30839.18 100.34 43552.46 88888.00 2009-06-02 11:40:05.000 153 30839.17 100.31 43552.47 53360.21 2009-06-02 11:40:06.000 153 30839.13 100.31 43552.42 88888.00 2009-06-02 11:40:07.000 153 30839.16 100.32 43552.44 88888.00 2009-06-02 11:40:08.000 153 30839.15 100.31 43552.44 88888.00 2009-06-02 11:40:09.000 153 30839.12 100.33 43552.45 88888.00 2009-06-02 11:40:10.000 153 30839.14 100.36 43552.45 53360.20 2009-06-02 11:40:11.000 153 30839.11 100.37 43552.44 88888.00 2009-06-02 11:40:12.000 153 30839.11 100.36 43552.46 88888.00 2009-06-02 11:40:13.000 153 30839.12 100.37 43552.49 88888.00 2009-06-02 11:40:14.000 153 30839.13 100.37 43552.49 88888.00 2009-06-02 11:40:15.000 153 30839.13 100.38 43552.46 53360.21 2009-06-02 11:40:16.000 153 30839.08 100.33 43552.42 88888.00 2009-06-02 11:40:17.000 153 30839.09 100.31 43552.45 88888.00 2009-06-02 11:40:18.000 153 30839.13 100.33 43552.49 88888.00 2009-06-02 11:40:19.000 153 30839.14 100.34 43552.44 88888.00 2009-06-02 11:40:20.000 153 30839.15 100.33 43552.41 53360.21 2009-06-02 11:40:21.000 153 30839.16 100.33 43552.38 88888.00 2009-06-02 11:40:22.000 153 30839.13 100.31 43552.38 88888.00 2009-06-02 11:40:23.000 153 30839.11 100.28 43552.37 88888.00 2009-06-02 11:40:24.000 153 30839.13 100.32 43552.39 88888.00 2009-06-02 11:40:25.000 153 30839.13 100.34 43552.40 53360.19 2009-06-02 11:40:26.000 153 30839.14 100.34 43552.41 88888.00 2009-06-02 11:40:27.000 153 30839.13 100.32 43552.40 88888.00 2009-06-02 11:40:28.000 153 30839.12 100.33 43552.39 88888.00 2009-06-02 11:40:29.000 153 30839.14 100.32 43552.38 88888.00 2009-06-02 11:40:30.000 153 30839.12 100.31 43552.41 53360.20 2009-06-02 11:40:31.000 153 30839.13 100.33 43552.42 88888.00 2009-06-02 11:40:32.000 153 30839.11 100.37 43552.45 88888.00 2009-06-02 11:40:33.000 153 30839.15 100.37 43552.44 88888.00 2009-06-02 11:40:34.000 153 30839.15 100.36 43552.44 88888.00 2009-06-02 11:40:35.000 153 30839.17 100.32 43552.43 53360.21 2009-06-02 11:40:36.000 153 30839.17 100.32 43552.43 88888.00 2009-06-02 11:40:37.000 153 30839.17 100.33 43552.48 88888.00 2009-06-02 11:40:38.000 153 30839.13 100.35 43552.53 88888.00 2009-06-02 11:40:39.000 153 30839.12 100.34 43552.50 88888.00 2009-06-02 11:40:40.000 153 30839.15 100.31 43552.47 53360.24 2009-06-02 11:40:41.000 153 30839.17 100.31 43552.50 88888.00 2009-06-02 11:40:42.000 153 30839.16 100.30 43552.45 88888.00 2009-06-02 11:40:43.000 153 30839.16 100.31 43552.47 88888.00 2009-06-02 11:40:44.000 153 30839.15 100.28 43552.48 88888.00 2009-06-02 11:40:45.000 153 30839.15 100.32 43552.47 53360.22 2009-06-02 11:40:46.000 153 30839.14 100.32 43552.51 88888.00 2009-06-02 11:40:47.000 153 30839.14 100.31 43552.50 88888.00 2009-06-02 11:40:48.000 153 30839.12 100.28 43552.44 88888.00 2009-06-02 11:40:49.000 153 30839.11 100.30 43552.47 88888.00 2009-06-02 11:40:50.000 153 30839.13 100.30 43552.47 53360.22 2009-06-02 11:40:51.000 153 30839.13 100.28 43552.45 88888.00 2009-06-02 11:40:52.000 153 30839.12 100.28 43552.44 88888.00 2009-06-02 11:40:53.000 153 30839.11 100.26 43552.42 88888.00 2009-06-02 11:40:54.000 153 30839.10 100.23 43552.39 88888.00 2009-06-02 11:40:55.000 153 30839.07 100.25 43552.43 53360.17 2009-06-02 11:40:56.000 153 30839.10 100.22 43552.43 88888.00 2009-06-02 11:40:57.000 153 30839.12 100.24 43552.48 88888.00 2009-06-02 11:40:58.000 153 30839.12 100.23 43552.47 88888.00 2009-06-02 11:40:59.000 153 30839.11 100.24 43552.45 88888.00 2009-06-02 11:41:00.000 153 30839.11 100.25 43552.45 53360.12 2009-06-02 11:41:01.000 153 30839.07 100.21 43552.40 88888.00 2009-06-02 11:41:02.000 153 30839.03 100.22 43552.42 88888.00 2009-06-02 11:41:03.000 153 30839.00 100.22 43552.39 88888.00 2009-06-02 11:41:04.000 153 30838.99 100.14 43552.39 88888.00 2009-06-02 11:41:05.000 153 30838.98 100.10 43552.42 53360.13 2009-06-02 11:41:06.000 153 30838.99 100.04 43552.40 88888.00 2009-06-02 11:41:07.000 153 30839.00 100.02 43552.45 88888.00 2009-06-02 11:41:08.000 153 30838.95 100.02 43552.43 88888.00 2009-06-02 11:41:09.000 153 30838.95 100.01 43552.44 88888.00 2009-06-02 11:41:10.000 153 30838.95 99.98 43552.40 53360.01 2009-06-02 11:41:11.000 153 30838.92 99.97 43552.35 88888.00 2009-06-02 11:41:12.000 153 30838.91 99.98 43552.37 88888.00 2009-06-02 11:41:13.000 153 30838.92 99.99 43552.38 88888.00 2009-06-02 11:41:14.000 153 30838.88 99.93 43552.33 88888.00 2009-06-02 11:41:15.000 153 30838.90 99.91 43552.27 53360.00 2009-06-02 11:41:16.000 153 30838.92 99.86 43552.25 88888.00 2009-06-02 11:41:17.000 153 30838.90 99.83 43552.25 88888.00 2009-06-02 11:41:18.000 153 30838.90 99.81 43552.35 88888.00 2009-06-02 11:41:19.000 153 30838.88 99.83 43552.39 88888.00 2009-06-02 11:41:20.000 153 30838.85 99.77 43552.39 53359.91 2009-06-02 11:41:21.000 153 30838.84 99.73 43552.40 88888.00 2009-06-02 11:41:22.000 153 30838.79 99.70 43552.36 88888.00 2009-06-02 11:41:23.000 153 30838.77 99.68 43552.31 88888.00 2009-06-02 11:41:24.000 153 30838.78 99.67 43552.33 88888.00 2009-06-02 11:41:25.000 153 30838.76 99.67 43552.33 53359.88 2009-06-02 11:41:26.000 153 30838.74 99.64 43552.34 88888.00 2009-06-02 11:41:27.000 153 30838.74 99.64 43552.32 88888.00 2009-06-02 11:41:28.000 153 30838.74 99.62 43552.33 88888.00 2009-06-02 11:41:29.000 153 30838.73 99.58 43552.32 88888.00 2009-06-02 11:41:30.000 153 30838.69 99.58 43552.31 53359.85 2009-06-02 11:41:31.000 153 30838.72 99.59 43552.34 88888.00 2009-06-02 11:41:32.000 153 30838.72 99.59 43552.35 88888.00 2009-06-02 11:41:33.000 153 30838.73 99.59 43552.40 88888.00 2009-06-02 11:41:34.000 153 30838.72 99.53 43552.39 88888.00 2009-06-02 11:41:35.000 153 30838.74 99.52 43552.35 53359.80 2009-06-02 11:41:36.000 153 30838.75 99.52 43552.35 88888.00 2009-06-02 11:41:37.000 153 30838.73 99.54 43552.33 88888.00 2009-06-02 11:41:38.000 153 30838.71 99.49 43552.32 88888.00 2009-06-02 11:41:39.000 153 30838.72 99.45 43552.29 88888.00 2009-06-02 11:41:40.000 153 30838.74 99.46 43552.27 53359.80 2009-06-02 11:41:41.000 153 30838.72 99.47 43552.25 88888.00 2009-06-02 11:41:42.000 153 30838.71 99.49 43552.30 88888.00 2009-06-02 11:41:43.000 153 30838.72 99.45 43552.33 88888.00 2009-06-02 11:41:44.000 153 30838.74 99.48 43552.32 88888.00 2009-06-02 11:41:45.000 153 30838.74 99.48 43552.27 53359.82 2009-06-02 11:41:46.000 153 30838.76 99.47 43552.26 88888.00 2009-06-02 11:41:47.000 153 30838.77 99.49 43552.32 88888.00 2009-06-02 11:41:48.000 153 30838.78 99.48 43552.30 88888.00 2009-06-02 11:41:49.000 153 30838.77 99.49 43552.31 88888.00 2009-06-02 11:41:50.000 153 30838.76 99.51 43552.32 53359.84 2009-06-02 11:41:51.000 153 30838.76 99.48 43552.31 88888.00 2009-06-02 11:41:52.000 153 30838.75 99.52 43552.31 88888.00 2009-06-02 11:41:53.000 153 30838.75 99.55 43552.33 88888.00 2009-06-02 11:41:54.000 153 30838.76 99.53 43552.32 88888.00 2009-06-02 11:41:55.000 153 30838.76 99.55 43552.36 53359.89 2009-06-02 11:41:56.000 153 30838.79 99.55 43552.31 88888.00 2009-06-02 11:41:57.000 153 30838.77 99.56 43552.32 88888.00 2009-06-02 11:41:58.000 153 30838.77 99.57 43552.32 88888.00 2009-06-02 11:41:59.000 153 30838.78 99.59 43552.35 88888.00 2009-06-02 11:42:00.000 153 30838.81 99.57 43552.32 53359.89 2009-06-02 11:42:01.000 153 30838.83 99.57 43552.32 88888.00 2009-06-02 11:42:02.000 153 30838.84 99.62 43552.32 88888.00 2009-06-02 11:42:03.000 153 30838.85 99.60 43552.31 88888.00 2009-06-02 11:42:04.000 153 30838.88 99.62 43552.35 88888.00 2009-06-02 11:42:05.000 153 30838.87 99.63 43552.38 53359.92 2009-06-02 11:42:06.000 153 30838.90 99.60 43552.35 88888.00 2009-06-02 11:42:07.000 153 30838.87 99.63 43552.32 88888.00 2009-06-02 11:42:08.000 153 30838.90 99.65 43552.36 88888.00 2009-06-02 11:42:09.000 153 30838.91 99.67 43552.33 88888.00 2009-06-02 11:42:10.000 153 30838.91 99.63 43552.28 53359.96 2009-06-02 11:42:11.000 153 30838.92 99.67 43552.25 88888.00 2009-06-02 11:42:12.000 153 30838.91 99.67 43552.32 88888.00 2009-06-02 11:42:13.000 153 30838.92 99.69 43552.36 88888.00 2009-06-02 11:42:14.000 153 30838.97 99.70 43552.34 88888.00 2009-06-02 11:42:15.000 153 30838.92 99.77 43552.37 53359.99 2009-06-02 11:42:16.000 153 30838.93 99.73 43552.35 88888.00 2009-06-02 11:42:17.000 153 30838.96 99.78 43552.37 88888.00 2009-06-02 11:42:18.000 153 30839.04 99.82 43552.35 88888.00 2009-06-02 11:42:19.000 153 30839.04 99.85 43552.36 88888.00 2009-06-02 11:42:20.000 153 30839.04 99.86 43552.37 53360.08 2009-06-02 11:42:21.000 153 30839.05 99.88 43552.47 88888.00 2009-06-02 11:42:22.000 153 30839.06 99.89 43552.46 88888.00 2009-06-02 11:42:23.000 153 30839.08 99.88 43552.45 88888.00 2009-06-02 11:42:24.000 153 30839.07 99.89 43552.39 88888.00 2009-06-02 11:42:25.000 153 30839.06 99.94 43552.37 53360.14 2009-06-02 11:42:26.000 153 30839.07 99.95 43552.38 88888.00 2009-06-02 11:42:27.000 153 30839.08 99.98 43552.45 88888.00 2009-06-02 11:42:28.000 153 30839.12 100.02 43552.45 88888.00 2009-06-02 11:42:29.000 153 30839.15 100.01 43552.46 88888.00 2009-06-02 11:42:30.000 153 30839.15 100.01 43552.45 53360.19 2009-06-02 11:42:31.000 153 30839.16 100.05 43552.45 88888.00 2009-06-02 11:42:32.000 153 30839.19 100.08 43552.45 88888.00 2009-06-02 11:42:33.000 153 30839.19 100.09 43552.43 88888.00 2009-06-02 11:42:34.000 153 30839.18 100.12 43552.44 88888.00 2009-06-02 11:42:35.000 153 30839.15 100.14 43552.41 53360.21 2009-06-02 11:42:36.000 153 30839.14 100.16 43552.45 88888.00 2009-06-02 11:42:37.000 153 30839.15 100.13 43552.43 88888.00 2009-06-02 11:42:38.000 153 30839.13 100.14 43552.37 88888.00 2009-06-02 11:42:39.000 153 30839.13 100.17 43552.39 88888.00 2009-06-02 11:42:40.000 153 30839.10 100.20 43552.47 53360.19 2009-06-02 11:42:41.000 153 30839.10 100.18 43552.48 88888.00 2009-06-02 11:42:42.000 153 30839.10 100.18 43552.46 88888.00 2009-06-02 11:42:43.000 153 30839.10 100.15 43552.45 88888.00 2009-06-02 11:42:44.000 153 30839.11 100.10 43552.43 88888.00 2009-06-02 11:42:45.000 153 30839.12 100.10 43552.41 53360.16 2009-06-02 11:42:46.000 153 30839.11 100.08 43552.38 88888.00 2009-06-02 11:42:47.000 153 30839.11 100.07 43552.39 88888.00 2009-06-02 11:42:48.000 153 30839.12 100.06 43552.38 88888.00 2009-06-02 11:42:49.000 153 30839.09 100.07 43552.36 88888.00 2009-06-02 11:42:50.000 153 30839.08 100.05 43552.41 53360.10 2009-06-02 11:42:51.000 153 30839.07 100.04 43552.35 88888.00 2009-06-02 11:42:52.000 153 30839.04 100.01 43552.37 88888.00 2009-06-02 11:42:53.000 153 30839.02 100.00 43552.33 88888.00 2009-06-02 11:42:54.000 153 30838.97 100.00 43552.25 88888.00 2009-06-02 11:42:55.000 153 30838.97 99.94 43552.29 53360.02 2009-06-02 11:42:56.000 153 30838.97 99.92 43552.32 88888.00 2009-06-02 11:42:57.000 153 30838.93 99.95 43552.38 88888.00 2009-06-02 11:42:58.000 153 30838.91 99.93 43552.37 88888.00 2009-06-02 11:42:59.000 153 30838.87 99.94 43552.36 88888.00 2009-06-02 11:43:00.000 153 30838.88 99.90 43552.33 53359.97 2009-06-02 11:43:01.000 153 30838.89 99.88 43552.31 88888.00 2009-06-02 11:43:02.000 153 30838.86 99.88 43552.33 88888.00 2009-06-02 11:43:03.000 153 30838.87 99.86 43552.35 88888.00 2009-06-02 11:43:04.000 153 30838.84 99.87 43552.36 88888.00 2009-06-02 11:43:05.000 153 30838.85 99.80 43552.33 53359.90 2009-06-02 11:43:06.000 153 30838.85 99.74 43552.33 88888.00 2009-06-02 11:43:07.000 153 30838.83 99.70 43552.32 88888.00 2009-06-02 11:43:08.000 153 30838.79 99.69 43552.27 88888.00 2009-06-02 11:43:09.000 153 30838.76 99.68 43552.26 88888.00 2009-06-02 11:43:10.000 153 30838.75 99.70 43552.22 53359.82 2009-06-02 11:43:11.000 153 30838.77 99.68 43552.17 88888.00 2009-06-02 11:43:12.000 153 30838.79 99.65 43552.24 88888.00 2009-06-02 11:43:13.000 153 30838.78 99.60 43552.24 88888.00 2009-06-02 11:43:14.000 153 30838.73 99.60 43552.34 88888.00 2009-06-02 11:43:15.000 153 30838.72 99.59 43552.38 53359.81 2009-06-02 11:43:16.000 153 30838.79 99.62 43552.21 88888.00 2009-06-02 11:43:17.000 153 30838.79 99.62 43552.20 88888.00 2009-06-02 11:43:18.000 153 30838.80 99.63 43552.23 88888.00 2009-06-02 11:43:19.000 153 30838.79 99.60 43552.26 88888.00 2009-06-02 11:43:20.000 153 30838.78 99.56 43552.23 53359.83 2009-06-02 11:43:21.000 153 30838.77 99.59 43552.28 88888.00 2009-06-02 11:43:22.000 153 30838.76 99.58 43552.28 88888.00 2009-06-02 11:43:23.000 153 30838.75 99.60 43552.28 88888.00 2009-06-02 11:43:24.000 153 30838.77 99.61 43552.28 88888.00 2009-06-02 11:43:25.000 153 30838.73 99.63 43552.29 53359.80 2009-06-02 11:43:26.000 153 30838.71 99.62 43552.32 88888.00 2009-06-02 11:43:27.000 153 30838.72 99.59 43552.29 88888.00 2009-06-02 11:43:28.000 153 30838.75 99.60 43552.33 88888.00 2009-06-02 11:43:29.000 153 30838.74 99.57 43552.29 88888.00 2009-06-02 11:43:30.000 153 30838.74 99.55 43552.21 53359.81 2009-06-02 11:43:31.000 153 30838.74 99.53 43552.22 88888.00 2009-06-02 11:43:32.000 153 30838.74 99.56 43552.27 88888.00 2009-06-02 11:43:33.000 153 30838.75 99.62 43552.33 88888.00 2009-06-02 11:43:34.000 153 30838.72 99.61 43552.31 88888.00 2009-06-02 11:43:35.000 153 30838.74 99.61 43552.27 53359.77 2009-06-02 11:43:36.000 153 30838.75 99.60 43552.24 88888.00 2009-06-02 11:43:37.000 153 30838.72 99.61 43552.31 88888.00 2009-06-02 11:43:38.000 153 30838.67 99.60 43552.30 88888.00 2009-06-02 11:43:39.000 153 30838.70 99.63 43552.28 88888.00 2009-06-02 11:43:40.000 153 30838.72 99.64 43552.33 53359.79 2009-06-02 11:43:41.000 153 30838.69 99.60 43552.32 88888.00 2009-06-02 11:43:42.000 153 30838.71 99.59 43552.34 88888.00 2009-06-02 11:43:43.000 153 30838.70 99.61 43552.29 88888.00 2009-06-02 11:43:44.000 153 30838.67 99.65 43552.24 88888.00 2009-06-02 11:43:45.000 153 30838.64 99.66 43552.22 53359.79 2009-06-02 11:43:46.000 153 30838.65 99.69 43552.23 88888.00 2009-06-02 11:43:47.000 153 30838.69 99.74 43552.26 88888.00 2009-06-02 11:43:48.000 153 30838.70 99.80 43552.31 88888.00 2009-06-02 11:43:49.000 153 30838.66 99.81 43552.29 88888.00 2009-06-02 11:43:50.000 153 30838.66 99.83 43552.32 53359.78 2009-06-02 11:43:51.000 153 30838.66 99.84 43552.31 88888.00 2009-06-02 11:43:52.000 153 30838.64 99.84 43552.34 88888.00 2009-06-02 11:43:53.000 153 30838.64 99.86 43552.31 88888.00 2009-06-02 11:43:54.000 153 30838.62 99.85 43552.30 88888.00 2009-06-02 11:43:55.000 153 30838.59 99.86 43552.31 53359.79 2009-06-02 11:43:56.000 153 30838.59 99.88 43552.35 88888.00 2009-06-02 11:43:57.000 153 30838.57 99.83 43552.37 88888.00 2009-06-02 11:43:58.000 153 30838.58 99.88 43552.40 88888.00 2009-06-02 11:43:59.000 153 30838.61 99.91 43552.39 88888.00 2009-06-02 11:44:00.000 153 30838.60 99.86 43552.38 53359.79 2009-06-02 11:44:01.000 153 30838.59 99.89 43552.36 88888.00 2009-06-02 11:44:02.000 153 30838.59 99.87 43552.32 88888.00 2009-06-02 11:44:03.000 153 30838.58 99.86 43552.31 88888.00 2009-06-02 11:44:04.000 153 30838.58 99.85 43552.29 88888.00 2009-06-02 11:44:05.000 153 30838.58 99.88 43552.29 53359.71 2009-06-02 11:44:06.000 153 30838.58 99.84 43552.35 88888.00 2009-06-02 11:44:07.000 153 30838.58 99.86 43552.36 88888.00 2009-06-02 11:44:08.000 153 30838.59 99.87 43552.36 88888.00 2009-06-02 11:44:09.000 153 30838.62 99.87 43552.34 88888.00 2009-06-02 11:44:10.000 153 30838.62 99.89 43552.30 53359.72 2009-06-02 11:44:11.000 153 30838.57 99.93 43552.27 88888.00 2009-06-02 11:44:12.000 153 30838.60 99.96 43552.28 88888.00 2009-06-02 11:44:13.000 153 30838.58 100.00 43552.30 88888.00 2009-06-02 11:44:14.000 153 30838.60 99.99 43552.32 88888.00 2009-06-02 11:44:15.000 153 30838.62 100.00 43552.27 53359.71 2009-06-02 11:44:16.000 153 30838.62 100.04 43552.28 88888.00 2009-06-02 11:44:17.000 153 30838.59 100.05 43552.28 88888.00 2009-06-02 11:44:18.000 153 30838.59 100.06 43552.33 88888.00 2009-06-02 11:44:19.000 153 30838.60 100.08 43552.33 88888.00 2009-06-02 11:44:20.000 153 30838.61 100.07 43552.33 53359.71 2009-06-02 11:44:21.000 153 30838.61 100.07 43552.35 88888.00 2009-06-02 11:44:22.000 153 30838.62 100.10 43552.35 88888.00 2009-06-02 11:44:23.000 153 30838.61 100.10 43552.33 88888.00 2009-06-02 11:44:24.000 153 30838.59 100.10 43552.30 88888.00 2009-06-02 11:44:25.000 153 30838.58 100.10 43552.28 53359.75 2009-06-02 11:44:26.000 153 30838.57 100.11 43552.30 88888.00 2009-06-02 11:44:27.000 153 30838.58 100.09 43552.33 88888.00 2009-06-02 11:44:28.000 153 30838.59 100.09 43552.33 88888.00 2009-06-02 11:44:29.000 153 30838.60 100.10 43552.35 88888.00 2009-06-02 11:44:30.000 153 30838.60 100.08 43552.32 53359.71 2009-06-02 11:44:31.000 153 30838.63 100.12 43552.30 88888.00 2009-06-02 11:44:32.000 153 30838.63 100.11 43552.25 88888.00 2009-06-02 11:44:33.000 153 30838.60 100.13 43552.25 88888.00 2009-06-02 11:44:34.000 153 30838.62 100.19 43552.29 88888.00 2009-06-02 11:44:35.000 153 30838.59 100.20 43552.29 53359.72 2009-06-02 11:44:36.000 153 30838.60 100.27 43552.33 88888.00 2009-06-02 11:44:37.000 153 30838.62 100.28 43552.30 88888.00 2009-06-02 11:44:38.000 153 30838.65 100.27 43552.30 88888.00 2009-06-02 11:44:39.000 153 30838.65 100.28 43552.31 88888.00 2009-06-02 11:44:40.000 153 30838.63 100.28 43552.34 53359.73 2009-06-02 11:44:41.000 153 30838.63 100.34 43552.37 88888.00 2009-06-02 11:44:42.000 153 30838.65 100.33 43552.34 88888.00 2009-06-02 11:44:43.000 153 30838.64 100.37 43552.35 88888.00 2009-06-02 11:44:44.000 153 30838.60 100.43 43552.34 88888.00 2009-06-02 11:44:45.000 153 30838.61 100.46 43552.42 53359.78 2009-06-02 11:44:46.000 153 30838.63 100.44 43552.39 88888.00 2009-06-02 11:44:47.000 153 30838.66 100.43 43552.36 88888.00 2009-06-02 11:44:48.000 153 30838.64 100.40 43552.39 88888.00 2009-06-02 11:44:49.000 153 30838.62 100.45 43552.41 88888.00 2009-06-02 11:44:50.000 153 30838.66 100.52 43552.40 53359.74 2009-06-02 11:44:51.000 153 30838.64 100.51 43552.38 88888.00 2009-06-02 11:44:52.000 153 30838.65 100.52 43552.34 88888.00 2009-06-02 11:44:53.000 153 30838.58 100.69 43552.55 88888.00 2009-06-02 11:44:54.000 153 30838.57 100.64 43552.63 88888.00 2009-06-02 11:44:55.000 153 30838.62 100.57 43552.51 53359.78 2009-06-02 11:44:56.000 153 30838.63 100.59 43552.46 88888.00 2009-06-02 11:44:57.000 153 30838.61 100.57 43552.43 88888.00 2009-06-02 11:44:58.000 153 30838.63 100.61 43552.40 88888.00 2009-06-02 11:44:59.000 153 30838.63 100.60 43552.41 88888.00 2009-06-02 11:45:00.000 153 30838.62 100.58 43552.43 53359.79 2009-06-02 11:45:01.000 153 30838.63 100.63 43552.45 88888.00 2009-06-02 11:45:02.000 153 30838.63 100.63 43552.47 88888.00 2009-06-02 11:45:03.000 153 30838.64 100.65 43552.44 88888.00 2009-06-02 11:45:04.000 153 30838.69 100.64 43552.43 88888.00 2009-06-02 11:45:05.000 153 30838.73 100.66 43552.41 53359.82 2009-06-02 11:45:06.000 153 30838.71 100.66 43552.43 88888.00 2009-06-02 11:45:07.000 153 30838.71 100.64 43552.42 88888.00 2009-06-02 11:45:08.000 153 30838.74 100.70 43552.45 88888.00 2009-06-02 11:45:09.000 153 30838.73 100.72 43552.43 88888.00 2009-06-02 11:45:10.000 153 30838.71 100.71 43552.39 53359.81 2009-06-02 11:45:11.000 153 30838.72 100.75 43552.41 88888.00 2009-06-02 11:45:12.000 153 30838.76 100.78 43552.43 88888.00 2009-06-02 11:45:13.000 153 30838.75 100.75 43552.37 88888.00 2009-06-02 11:45:14.000 153 30838.78 100.75 43552.40 88888.00 2009-06-02 11:45:15.000 153 30838.81 100.74 43552.44 53359.86 2009-06-02 11:45:16.000 153 30838.81 100.76 43552.39 88888.00 2009-06-02 11:45:17.000 153 30838.80 100.80 43552.41 88888.00 2009-06-02 11:45:18.000 153 30838.79 100.78 43552.43 88888.00 2009-06-02 11:45:19.000 153 30838.79 100.78 43552.40 88888.00 2009-06-02 11:45:20.000 153 30838.79 100.78 43552.43 53359.92 2009-06-02 11:45:21.000 153 30838.81 100.81 43552.47 88888.00 2009-06-02 11:45:22.000 153 30838.82 100.83 43552.42 88888.00 2009-06-02 11:45:23.000 153 30838.80 100.83 43552.41 88888.00 2009-06-02 11:45:24.000 153 30838.82 100.82 43552.42 88888.00 2009-06-02 11:45:25.000 153 30838.82 100.85 43552.40 53359.89 2009-06-02 11:45:26.000 153 30838.81 100.83 43552.36 88888.00 2009-06-02 11:45:27.000 153 30838.84 100.82 43552.36 88888.00 2009-06-02 11:45:28.000 153 30838.87 100.83 43552.39 88888.00 2009-06-02 11:45:29.000 153 30838.86 100.86 43552.39 88888.00 2009-06-02 11:45:30.000 153 30838.83 100.84 43552.37 53359.90 2009-06-02 11:45:31.000 153 30838.85 100.88 43552.38 88888.00 2009-06-02 11:45:32.000 153 30838.84 100.88 43552.39 88888.00 2009-06-02 11:45:33.000 153 30838.86 100.86 43552.38 88888.00 2009-06-02 11:45:34.000 153 30838.83 100.87 43552.36 88888.00 2009-06-02 11:45:35.000 153 30838.83 100.91 43552.33 53359.88 2009-06-02 11:45:36.000 153 30838.83 100.93 43552.34 88888.00 2009-06-02 11:45:37.000 153 30838.81 100.94 43552.34 88888.00 2009-06-02 11:45:38.000 153 30838.80 100.94 43552.38 88888.00 2009-06-02 11:45:39.000 153 30838.80 100.96 43552.41 88888.00 2009-06-02 11:45:40.000 153 30838.82 100.94 43552.42 53359.88 2009-06-02 11:45:41.000 153 30838.82 100.95 43552.40 88888.00 2009-06-02 11:45:42.000 153 30838.79 100.94 43552.44 88888.00 2009-06-02 11:45:43.000 153 30838.74 100.92 43552.44 88888.00 2009-06-02 11:45:44.000 153 30838.74 100.92 43552.45 88888.00 2009-06-02 11:45:45.000 153 30838.74 101.03 43552.46 53359.88 2009-06-02 11:45:46.000 153 30838.72 101.06 43552.45 88888.00 2009-06-02 11:45:47.000 153 30838.74 101.07 43552.44 88888.00 2009-06-02 11:45:48.000 153 30838.77 101.06 43552.42 88888.00 2009-06-02 11:45:49.000 153 30838.78 101.08 43552.42 88888.00 2009-06-02 11:45:50.000 153 30838.78 101.10 43552.42 53359.88 2009-06-02 11:45:51.000 153 30838.78 101.06 43552.39 88888.00 2009-06-02 11:45:52.000 153 30838.77 101.05 43552.36 88888.00 2009-06-02 11:45:53.000 153 30838.76 101.05 43552.36 88888.00 2009-06-02 11:45:54.000 153 30838.73 101.03 43552.39 88888.00 2009-06-02 11:45:55.000 153 30838.74 101.03 43552.36 53359.92 2009-06-02 11:45:56.000 153 30838.76 101.03 43552.32 88888.00 2009-06-02 11:45:57.000 153 30838.77 101.02 43552.32 88888.00 2009-06-02 11:45:58.000 153 30838.75 101.03 43552.37 88888.00 2009-06-02 11:45:59.000 153 30838.74 101.01 43552.37 88888.00 2009-06-02 11:46:00.000 153 30838.74 101.03 43552.34 53359.89 2009-06-02 11:46:01.000 153 30838.78 101.01 43552.35 88888.00 2009-06-02 11:46:02.000 153 30838.78 100.99 43552.31 88888.00 2009-06-02 11:46:03.000 153 30838.75 101.02 43552.33 88888.00 2009-06-02 11:46:04.000 153 30838.74 101.03 43552.34 88888.00 2009-06-02 11:46:05.000 153 30838.77 101.05 43552.38 53359.85 2009-06-02 11:46:06.000 153 30838.78 101.05 43552.36 88888.00 2009-06-02 11:46:07.000 153 30838.75 101.04 43552.33 88888.00 2009-06-02 11:46:08.000 153 30838.77 101.04 43552.34 88888.00 2009-06-02 11:46:09.000 153 30838.84 101.11 43552.31 88888.00 2009-06-02 11:46:10.000 153 30838.81 101.07 43552.28 53359.85 2009-06-02 11:46:11.000 153 30838.78 101.04 43552.35 88888.00 2009-06-02 11:46:12.000 153 30838.78 101.02 43552.39 88888.00 2009-06-02 11:46:13.000 153 30838.77 100.97 43552.36 88888.00 2009-06-02 11:46:14.000 153 30838.75 101.03 43552.34 88888.00 2009-06-02 11:46:15.000 153 30838.73 101.17 43552.16 53359.84 2009-06-02 11:46:16.000 153 30838.76 101.05 43552.20 88888.00 2009-06-02 11:46:17.000 153 30838.79 100.99 43552.29 88888.00 2009-06-02 11:46:18.000 153 30838.80 101.02 43552.31 88888.00 2009-06-02 11:46:19.000 153 30838.77 101.01 43552.29 88888.00 2009-06-02 11:46:20.000 153 30838.77 100.99 43552.31 53359.81 2009-06-02 11:46:21.000 153 30838.78 100.99 43552.27 88888.00 2009-06-02 11:46:22.000 153 30838.79 100.99 43552.26 88888.00 2009-06-02 11:46:23.000 153 30838.80 100.97 43552.22 88888.00 2009-06-02 11:46:24.000 153 30838.84 100.96 43552.24 88888.00 2009-06-02 11:46:25.000 153 30838.80 100.95 43552.31 53359.83 2009-06-02 11:46:26.000 153 30838.79 100.98 43552.31 88888.00 2009-06-02 11:46:27.000 153 30838.82 100.95 43552.33 88888.00 2009-06-02 11:46:28.000 153 30838.88 100.97 43552.41 88888.00 2009-06-02 11:46:29.000 153 30838.86 100.97 43552.38 88888.00 2009-06-02 11:46:30.000 153 30838.83 100.98 43552.32 53359.94 2009-06-02 11:46:31.000 153 30838.85 100.97 43552.37 88888.00 2009-06-02 11:46:32.000 153 30838.88 100.94 43552.32 88888.00 2009-06-02 11:46:33.000 153 30838.90 100.92 43552.33 88888.00 2009-06-02 11:46:34.000 153 30838.88 100.94 43552.28 88888.00 2009-06-02 11:46:35.000 153 30838.91 100.95 43552.30 53359.87 2009-06-02 11:46:36.000 153 30838.90 100.95 43552.33 88888.00 2009-06-02 11:46:37.000 153 30838.94 100.97 43552.33 88888.00 2009-06-02 11:46:38.000 153 30838.92 100.92 43552.33 88888.00 2009-06-02 11:46:39.000 153 30838.86 101.01 43552.37 88888.00 2009-06-02 11:46:40.000 153 30838.87 101.02 43552.35 53359.89 2009-06-02 11:46:41.000 153 30838.86 100.97 43552.32 88888.00 2009-06-02 11:46:42.000 153 30838.88 100.94 43552.32 88888.00 2009-06-02 11:46:43.000 153 30838.86 100.98 43552.32 88888.00 2009-06-02 11:46:44.000 153 30838.80 100.99 43552.35 88888.00 2009-06-02 11:46:45.000 153 30838.81 100.97 43552.31 53359.92 2009-06-02 11:46:46.000 153 30838.81 100.96 43552.32 88888.00 2009-06-02 11:46:47.000 153 30838.82 100.99 43552.33 88888.00 2009-06-02 11:46:48.000 153 30838.82 100.97 43552.35 88888.00 2009-06-02 11:46:49.000 153 30838.81 100.98 43552.34 88888.00 2009-06-02 11:46:50.000 153 30838.82 100.97 43552.35 53359.86 2009-06-02 11:46:51.000 153 30838.82 100.92 43552.29 88888.00 2009-06-02 11:46:52.000 153 30838.84 100.91 43552.25 88888.00 2009-06-02 11:46:53.000 153 30838.82 100.92 43552.27 88888.00 2009-06-02 11:46:54.000 153 30838.79 100.93 43552.28 88888.00 2009-06-02 11:46:55.000 153 30838.78 100.88 43552.24 53359.88 2009-06-02 11:46:56.000 153 30838.79 100.86 43552.18 88888.00 2009-06-02 11:46:57.000 153 30838.78 100.85 43552.21 88888.00 2009-06-02 11:46:58.000 153 30838.78 100.87 43552.28 88888.00 2009-06-02 11:46:59.000 153 30838.81 100.86 43552.29 88888.00 2009-06-02 11:47:00.000 153 30838.81 100.88 43552.31 53359.87 2009-06-02 11:47:01.000 153 30838.83 100.88 43552.31 88888.00 2009-06-02 11:47:02.000 153 30838.83 100.89 43552.36 88888.00 2009-06-02 11:47:03.000 153 30838.80 100.88 43552.32 88888.00 2009-06-02 11:47:04.000 153 30838.81 100.87 43552.32 88888.00 2009-06-02 11:47:05.000 153 30838.82 100.90 43552.28 53359.89 2009-06-02 11:47:06.000 153 30838.81 100.90 43552.30 88888.00 2009-06-02 11:47:07.000 153 30838.81 100.83 43552.32 88888.00 2009-06-02 11:47:08.000 153 30838.84 100.84 43552.37 88888.00 2009-06-02 11:47:09.000 153 30838.83 100.90 43552.41 88888.00 2009-06-02 11:47:10.000 153 30838.82 100.85 43552.40 53359.87 2009-06-02 11:47:11.000 153 30838.87 100.85 43552.37 88888.00 2009-06-02 11:47:12.000 153 30838.86 100.85 43552.32 88888.00 2009-06-02 11:47:13.000 153 30838.87 100.87 43552.36 88888.00 2009-06-02 11:47:14.000 153 30838.93 100.89 43552.39 88888.00 2009-06-02 11:47:15.000 153 30838.96 100.86 43552.38 53359.90 2009-06-02 11:47:16.000 153 30838.94 100.89 43552.37 88888.00 2009-06-02 11:47:17.000 153 30838.93 100.89 43552.36 88888.00 2009-06-02 11:47:18.000 153 30838.98 100.91 43552.36 88888.00 2009-06-02 11:47:19.000 153 30838.99 100.93 43552.35 88888.00 2009-06-02 11:47:20.000 153 30838.97 100.90 43552.31 53359.95 2009-06-02 11:47:21.000 153 30838.96 100.92 43552.33 88888.00 2009-06-02 11:47:22.000 153 30838.96 100.98 43552.34 88888.00 2009-06-02 11:47:23.000 153 30838.97 101.00 43552.35 88888.00 2009-06-02 11:47:24.000 153 30838.97 100.97 43552.34 88888.00 2009-06-02 11:47:25.000 153 30838.98 100.99 43552.41 53359.96 2009-06-02 11:47:26.000 153 30838.99 100.98 43552.35 88888.00 2009-06-02 11:47:27.000 153 30838.99 100.98 43552.33 88888.00 2009-06-02 11:47:28.000 153 30839.02 100.98 43552.37 88888.00 2009-06-02 11:47:29.000 153 30839.03 101.02 43552.36 88888.00 2009-06-02 11:47:30.000 153 30839.08 101.02 43552.35 53359.99 2009-06-02 11:47:31.000 153 30839.07 101.01 43552.35 88888.00 2009-06-02 11:47:32.000 153 30839.07 101.03 43552.33 88888.00 2009-06-02 11:47:33.000 153 30839.09 101.04 43552.34 88888.00 2009-06-02 11:47:34.000 153 30839.08 101.03 43552.32 88888.00 2009-06-02 11:47:35.000 153 30839.08 101.02 43552.28 53359.99 2009-06-02 11:47:36.000 153 30839.08 101.02 43552.28 88888.00 2009-06-02 11:47:37.000 153 30839.08 101.03 43552.32 88888.00 2009-06-02 11:47:38.000 153 30839.08 100.99 43552.37 88888.00 2009-06-02 11:47:39.000 153 30839.11 100.97 43552.37 88888.00 2009-06-02 11:47:40.000 153 30839.09 101.01 43552.36 53359.94 2009-06-02 11:47:41.000 153 30839.10 101.02 43552.30 88888.00 2009-06-02 11:47:42.000 153 30839.09 101.04 43552.28 88888.00 2009-06-02 11:47:43.000 153 30839.12 101.07 43552.30 88888.00 2009-06-02 11:47:44.000 153 30839.12 101.07 43552.28 88888.00 2009-06-02 11:47:45.000 153 30839.13 101.05 43552.24 53359.97 2009-06-02 11:47:46.000 153 30839.13 101.04 43552.20 88888.00 2009-06-02 11:47:47.000 153 30839.14 101.03 43552.17 88888.00 2009-06-02 11:47:48.000 153 30839.16 101.01 43552.15 88888.00 2009-06-02 11:47:49.000 153 30839.19 101.00 43552.21 88888.00 2009-06-02 11:47:50.000 153 30839.18 101.02 43552.30 53359.92 2009-06-02 11:47:51.000 153 30839.20 101.03 43552.26 88888.00 2009-06-02 11:47:52.000 153 30839.19 101.06 43552.28 88888.00 2009-06-02 11:47:53.000 153 30839.19 101.07 43552.29 88888.00 2009-06-02 11:47:54.000 153 30839.18 101.09 43552.29 88888.00 2009-06-02 11:47:55.000 153 30839.16 101.12 43552.25 53359.97 2009-06-02 11:47:56.000 153 30839.22 101.10 43552.20 88888.00 2009-06-02 11:47:57.000 153 30839.23 101.08 43552.21 88888.00 2009-06-02 11:47:58.000 153 30839.21 101.10 43552.22 88888.00 2009-06-02 11:47:59.000 153 30839.18 101.08 43552.19 88888.00 2009-06-02 11:48:00.000 153 30839.16 101.08 43552.24 53360.00 2009-06-02 11:48:01.000 153 30839.14 101.05 43552.23 88888.00 2009-06-02 11:48:02.000 153 30839.15 101.02 43552.23 88888.00 2009-06-02 11:48:03.000 153 30839.17 101.04 43552.26 88888.00 2009-06-02 11:48:04.000 153 30839.17 101.05 43552.26 88888.00 2009-06-02 11:48:05.000 153 30839.15 101.00 43552.29 53360.01 2009-06-02 11:48:06.000 153 30839.14 101.03 43552.30 88888.00 2009-06-02 11:48:07.000 153 30839.14 101.02 43552.33 88888.00 2009-06-02 11:48:08.000 153 30839.15 101.05 43552.30 88888.00 2009-06-02 11:48:09.000 153 30839.15 101.01 43552.27 88888.00 2009-06-02 11:48:10.000 153 30839.14 100.96 43552.26 53359.99 2009-06-02 11:48:11.000 153 30839.12 100.94 43552.28 88888.00 2009-06-02 11:48:12.000 153 30839.10 100.90 43552.28 88888.00 2009-06-02 11:48:13.000 153 30839.11 100.90 43552.29 88888.00 2009-06-02 11:48:14.000 153 30839.09 100.91 43552.26 88888.00 2009-06-02 11:48:15.000 153 30839.08 100.87 43552.23 53359.96 2009-06-02 11:48:16.000 153 30839.08 100.86 43552.22 88888.00 2009-06-02 11:48:17.000 153 30839.04 100.86 43552.24 88888.00 2009-06-02 11:48:18.000 153 30839.06 100.88 43552.24 88888.00 2009-06-02 11:48:19.000 153 30839.06 100.86 43552.20 88888.00 2009-06-02 11:48:20.000 153 30839.04 100.84 43552.22 53359.92 2009-06-02 11:48:21.000 153 30839.01 100.82 43552.25 88888.00 2009-06-02 11:48:22.000 153 30839.01 100.84 43552.20 88888.00 2009-06-02 11:48:23.000 153 30838.98 100.80 43552.22 88888.00 2009-06-02 11:48:24.000 153 30838.98 100.79 43552.25 88888.00 2009-06-02 11:48:25.000 153 30838.97 100.78 43552.28 53359.90 2009-06-02 11:48:26.000 153 30838.97 100.73 43552.25 88888.00 2009-06-02 11:48:27.000 153 30838.97 100.66 43552.22 88888.00 2009-06-02 11:48:28.000 153 30838.96 100.60 43552.22 88888.00 2009-06-02 11:48:29.000 153 30839.00 100.57 43552.22 88888.00 2009-06-02 11:48:30.000 153 30838.99 100.56 43552.21 53359.85 2009-06-02 11:48:31.000 153 30839.00 100.57 43552.17 88888.00 2009-06-02 11:48:32.000 153 30838.98 100.55 43552.15 88888.00 2009-06-02 11:48:33.000 153 30838.95 100.52 43552.14 88888.00 2009-06-02 11:48:34.000 153 30838.94 100.49 43552.11 88888.00 2009-06-02 11:48:35.000 153 30838.95 100.44 43552.17 53359.81 2009-06-02 11:48:36.000 153 30838.93 100.41 43552.17 88888.00 2009-06-02 11:48:37.000 153 30838.83 100.33 43552.20 88888.00 2009-06-02 11:48:38.000 153 30838.83 100.32 43552.29 88888.00 2009-06-02 11:48:39.000 153 30838.91 100.40 43552.23 88888.00 2009-06-02 11:48:40.000 153 30838.90 100.35 43552.17 53359.80 2009-06-02 11:48:41.000 153 30838.87 100.33 43552.12 88888.00 2009-06-02 11:48:42.000 153 30838.87 100.31 43552.10 88888.00 2009-06-02 11:48:43.000 153 30838.85 100.27 43552.13 88888.00 2009-06-02 11:48:44.000 153 30838.83 100.25 43552.17 88888.00 2009-06-02 11:48:45.000 153 30838.81 100.25 43552.18 53359.71 2009-06-02 11:48:46.000 153 30838.83 100.23 43552.15 88888.00 2009-06-02 11:48:47.000 153 30838.80 100.19 43552.13 88888.00 2009-06-02 11:48:48.000 153 30838.80 100.16 43552.15 88888.00 2009-06-02 11:48:49.000 153 30838.79 100.21 43552.11 88888.00 2009-06-02 11:48:50.000 153 30838.81 100.18 43552.09 53359.71 2009-06-02 11:48:51.000 153 30838.82 100.16 43552.13 88888.00 2009-06-02 11:48:52.000 153 30838.81 100.15 43552.18 88888.00 2009-06-02 11:48:53.000 153 30838.82 100.14 43552.17 88888.00 2009-06-02 11:48:54.000 153 30838.80 100.13 43552.14 88888.00 2009-06-02 11:48:55.000 153 30838.76 100.10 43552.13 53359.71 2009-06-02 11:48:56.000 153 30838.79 100.07 43552.13 88888.00 2009-06-02 11:48:57.000 153 30838.79 100.10 43552.20 88888.00 2009-06-02 11:48:58.000 153 30838.80 100.09 43552.20 88888.00 2009-06-02 11:48:59.000 153 30838.78 100.10 43552.18 88888.00 2009-06-02 11:49:00.000 153 30838.75 100.10 43552.14 53359.68 2009-06-02 11:49:01.000 153 30838.74 100.08 43552.14 88888.00 2009-06-02 11:49:02.000 153 30838.78 100.08 43552.15 88888.00 2009-06-02 11:49:03.000 153 30838.80 100.08 43552.16 88888.00 2009-06-02 11:49:04.000 153 30838.80 100.06 43552.21 88888.00 2009-06-02 11:49:05.000 153 30838.81 100.06 43552.19 53359.71 2009-06-02 11:49:06.000 153 30838.80 100.09 43552.24 88888.00 2009-06-02 11:49:07.000 153 30838.78 100.07 43552.20 88888.00 2009-06-02 11:49:08.000 153 30838.76 100.06 43552.20 88888.00 2009-06-02 11:49:09.000 153 30838.75 100.09 43552.21 88888.00 2009-06-02 11:49:10.000 153 30838.76 100.08 43552.24 53359.73 2009-06-02 11:49:11.000 153 30838.79 100.09 43552.26 88888.00 2009-06-02 11:49:12.000 153 30838.78 100.10 43552.25 88888.00 2009-06-02 11:49:13.000 153 30838.76 100.12 43552.25 88888.00 2009-06-02 11:49:14.000 153 30838.78 100.09 43552.25 88888.00 2009-06-02 11:49:15.000 153 30838.78 100.08 43552.24 53359.73 2009-06-02 11:49:16.000 153 30838.78 100.07 43552.19 88888.00 2009-06-02 11:49:17.000 153 30838.81 100.12 43552.21 88888.00 2009-06-02 11:49:18.000 153 30838.83 100.15 43552.25 88888.00 2009-06-02 11:49:19.000 153 30838.81 100.14 43552.24 88888.00 2009-06-02 11:49:20.000 153 30838.77 100.11 43552.18 53359.74 2009-06-02 11:49:21.000 153 30838.87 100.18 43552.15 88888.00 2009-06-02 11:49:22.000 153 30838.90 100.20 43552.09 88888.00 2009-06-02 11:49:23.000 153 30838.76 100.12 43552.27 88888.00 2009-06-02 11:49:24.000 153 30838.76 100.17 43552.31 88888.00 2009-06-02 11:49:25.000 153 30838.79 100.15 43552.34 53359.69 2009-06-02 11:49:26.000 153 30838.79 100.16 43552.34 88888.00 2009-06-02 11:49:27.000 153 30838.76 100.17 43552.32 88888.00 2009-06-02 11:49:28.000 153 30838.78 100.18 43552.33 88888.00 2009-06-02 11:49:29.000 153 30838.76 100.21 43552.26 88888.00 2009-06-02 11:49:30.000 153 30838.78 100.18 43552.27 53359.74 2009-06-02 11:49:31.000 153 30838.79 100.16 43552.27 88888.00 2009-06-02 11:49:32.000 153 30838.78 100.19 43552.25 88888.00 2009-06-02 11:49:33.000 153 30838.78 100.20 43552.22 88888.00 2009-06-02 11:49:34.000 153 30838.71 100.19 43552.25 88888.00 2009-06-02 11:49:35.000 153 30838.71 100.23 43552.31 53359.72 2009-06-02 11:49:36.000 153 30838.76 100.26 43552.21 88888.00 2009-06-02 11:49:37.000 153 30838.81 100.22 43552.14 88888.00 2009-06-02 11:49:38.000 153 30838.78 100.26 43552.14 88888.00 2009-06-02 11:49:39.000 153 30838.74 100.29 43552.16 88888.00 2009-06-02 11:49:40.000 153 30838.74 100.26 43552.16 53359.71 2009-06-02 11:49:41.000 153 30838.77 100.24 43552.19 88888.00 2009-06-02 11:49:42.000 153 30838.75 100.29 43552.20 88888.00 2009-06-02 11:49:43.000 153 30838.77 100.29 43552.23 88888.00 2009-06-02 11:49:44.000 153 30838.75 100.30 43552.22 88888.00 2009-06-02 11:49:45.000 153 30838.74 100.27 43552.24 53359.73 2009-06-02 11:49:46.000 153 30838.73 100.29 43552.25 88888.00 2009-06-02 11:49:47.000 153 30838.78 100.36 43552.15 88888.00 2009-06-02 11:49:48.000 153 30838.76 100.37 43552.13 88888.00 2009-06-02 11:49:49.000 153 30838.73 100.38 43552.17 88888.00 2009-06-02 11:49:50.000 153 30838.77 100.38 43552.15 53359.65 2009-06-02 11:49:51.000 153 30838.76 100.40 43552.18 88888.00 2009-06-02 11:49:52.000 153 30838.74 100.37 43552.18 88888.00 2009-06-02 11:49:53.000 153 30838.73 100.40 43552.21 88888.00 2009-06-02 11:49:54.000 153 30838.72 100.44 43552.19 88888.00 2009-06-02 11:49:55.000 153 30838.77 100.48 43552.17 53359.68 2009-06-02 11:49:56.000 153 30838.74 100.42 43552.19 88888.00 2009-06-02 11:49:57.000 153 30838.70 100.42 43552.15 88888.00 2009-06-02 11:49:58.000 153 30838.71 100.39 43552.18 88888.00 2009-06-02 11:49:59.000 153 30838.71 100.40 43552.19 88888.00 2009-06-02 11:50:00.000 153 30838.72 100.42 43552.16 53359.70 2009-06-02 11:50:01.000 153 30838.72 100.45 43552.19 88888.00 2009-06-02 11:50:02.000 153 30838.73 100.45 43552.21 88888.00 2009-06-02 11:50:03.000 153 30838.69 100.47 43552.20 88888.00 2009-06-02 11:50:04.000 153 30838.70 100.56 43552.24 88888.00 2009-06-02 11:50:05.000 153 30838.70 100.56 43552.23 53359.72 2009-06-02 11:50:06.000 153 30838.70 100.58 43552.20 88888.00 2009-06-02 11:50:07.000 153 30838.73 100.60 43552.20 88888.00 2009-06-02 11:50:08.000 153 30838.72 100.54 43552.18 88888.00 2009-06-02 11:50:09.000 153 30838.74 100.59 43552.20 88888.00 2009-06-02 11:50:10.000 153 30838.75 100.61 43552.24 53359.70 2009-06-02 11:50:11.000 153 30838.76 100.63 43552.22 88888.00 2009-06-02 11:50:12.000 153 30838.76 100.68 43552.25 88888.00 2009-06-02 11:50:13.000 153 30838.76 100.70 43552.22 88888.00 2009-06-02 11:50:14.000 153 30838.74 100.66 43552.17 88888.00 2009-06-02 11:50:15.000 153 30838.77 100.70 43552.20 53359.72 2009-06-02 11:50:16.000 153 30838.77 100.73 43552.16 88888.00 2009-06-02 11:50:17.000 153 30838.79 100.75 43552.18 88888.00 2009-06-02 11:50:18.000 153 30838.83 100.79 43552.24 88888.00 2009-06-02 11:50:19.000 153 30838.79 100.77 43552.24 88888.00 2009-06-02 11:50:20.000 153 30838.82 100.75 43552.22 53359.72 2009-06-02 11:50:21.000 153 30838.84 100.76 43552.27 88888.00 2009-06-02 11:50:22.000 153 30838.82 100.77 43552.28 88888.00 2009-06-02 11:50:23.000 153 30838.78 100.77 43552.23 88888.00 2009-06-02 11:50:24.000 153 30838.78 100.77 43552.24 88888.00 2009-06-02 11:50:25.000 153 30838.80 100.80 43552.21 53359.75 2009-06-02 11:50:26.000 153 30838.78 100.79 43552.22 88888.00 2009-06-02 11:50:27.000 153 30838.77 100.77 43552.19 88888.00 2009-06-02 11:50:28.000 153 30838.78 100.79 43552.17 88888.00 2009-06-02 11:50:29.000 153 30838.79 100.78 43552.20 88888.00 2009-06-02 11:50:30.000 153 30838.80 100.79 43552.19 53359.76 2009-06-02 11:50:31.000 153 30838.80 100.80 43552.15 88888.00 2009-06-02 11:50:32.000 153 30838.85 100.81 43552.18 88888.00 2009-06-02 11:50:33.000 153 30838.82 100.79 43552.18 88888.00 2009-06-02 11:50:34.000 153 30838.80 100.80 43552.20 88888.00 2009-06-02 11:50:35.000 153 30838.78 100.77 43552.20 53359.78 2009-06-02 11:50:36.000 153 30838.81 100.81 43552.21 88888.00 2009-06-02 11:50:37.000 153 30838.80 100.82 43552.18 88888.00 2009-06-02 11:50:38.000 153 30838.81 100.81 43552.19 88888.00 2009-06-02 11:50:39.000 153 30838.80 100.86 43552.20 88888.00 2009-06-02 11:50:40.000 153 30838.81 100.85 43552.27 53359.75 2009-06-02 11:50:41.000 153 30838.82 100.80 43552.20 88888.00 2009-06-02 11:50:42.000 153 30838.82 100.79 43552.17 88888.00 2009-06-02 11:50:43.000 153 30838.81 100.81 43552.20 88888.00 2009-06-02 11:50:44.000 153 30838.82 100.83 43552.20 88888.00 2009-06-02 11:50:45.000 153 30838.84 100.85 43552.20 53359.79 2009-06-02 11:50:46.000 153 30838.82 100.82 43552.18 88888.00 2009-06-02 11:50:47.000 153 30838.78 100.82 43552.18 88888.00 2009-06-02 11:50:48.000 153 30838.74 100.81 43552.14 88888.00 2009-06-02 11:50:49.000 153 30838.76 100.83 43552.14 88888.00 2009-06-02 11:50:50.000 153 30838.78 100.86 43552.10 53359.74 2009-06-02 11:50:51.000 153 30838.81 100.86 43552.11 88888.00 2009-06-02 11:50:52.000 153 30838.81 100.87 43552.13 88888.00 2009-06-02 11:50:53.000 153 30838.80 100.89 43552.12 88888.00 2009-06-02 11:50:54.000 153 30838.80 100.88 43552.17 88888.00 2009-06-02 11:50:55.000 153 30838.86 100.86 43552.19 53359.78 2009-06-02 11:50:56.000 153 30838.87 100.81 43552.13 88888.00 2009-06-02 11:50:57.000 153 30838.86 100.80 43552.12 88888.00 2009-06-02 11:50:58.000 153 30838.86 100.82 43552.13 88888.00 2009-06-02 11:50:59.000 153 30838.88 100.86 43552.12 88888.00 2009-06-02 11:51:00.000 153 30838.89 100.86 43552.12 53359.74 2009-06-02 11:51:01.000 153 30838.88 100.87 43552.16 88888.00 2009-06-02 11:51:02.000 153 30838.84 100.89 43552.19 88888.00 2009-06-02 11:51:03.000 153 30838.83 100.84 43552.17 88888.00 2009-06-02 11:51:04.000 153 30838.83 100.86 43552.17 88888.00 2009-06-02 11:51:05.000 153 30838.84 100.86 43552.20 53359.72 2009-06-02 11:51:06.000 153 30838.81 100.86 43552.17 88888.00 2009-06-02 11:51:07.000 153 30838.78 100.89 43552.20 88888.00 2009-06-02 11:51:08.000 153 30838.78 100.90 43552.20 88888.00 2009-06-02 11:51:09.000 153 30838.76 100.86 43552.16 88888.00 2009-06-02 11:51:10.000 153 30838.78 100.83 43552.13 53359.67 2009-06-02 11:51:11.000 153 30838.78 100.80 43552.14 88888.00 2009-06-02 11:51:12.000 153 30838.77 100.80 43552.13 88888.00 2009-06-02 11:51:13.000 153 30838.74 100.82 43552.15 88888.00 2009-06-02 11:51:14.000 153 30838.72 100.90 43552.21 88888.00 2009-06-02 11:51:15.000 153 30838.73 100.92 43552.18 53359.66 2009-06-02 11:51:16.000 153 30838.74 100.88 43552.17 88888.00 2009-06-02 11:51:17.000 153 30838.73 100.85 43552.15 88888.00 2009-06-02 11:51:18.000 153 30838.73 100.83 43552.13 88888.00 2009-06-02 11:51:19.000 153 30838.75 100.87 43552.15 88888.00 2009-06-02 11:51:20.000 153 30838.71 100.88 43552.14 53359.67 2009-06-02 11:51:21.000 153 30838.76 100.89 43552.14 88888.00 2009-06-02 11:51:22.000 153 30838.74 100.85 43552.07 88888.00 2009-06-02 11:51:23.000 153 30838.71 100.83 43552.10 88888.00 2009-06-02 11:51:24.000 153 30838.72 100.84 43552.11 88888.00 2009-06-02 11:51:25.000 153 30838.72 100.84 43552.09 53359.68 2009-06-02 11:51:26.000 153 30838.68 100.85 43552.17 88888.00 2009-06-02 11:51:27.000 153 30838.67 100.85 43552.20 88888.00 2009-06-02 11:51:28.000 153 30838.68 100.82 43552.15 88888.00 2009-06-02 11:51:29.000 153 30838.67 100.83 43552.10 88888.00 2009-06-02 11:51:30.000 153 30838.67 100.85 43552.11 53359.65 2009-06-02 11:51:31.000 153 30838.67 100.81 43552.16 88888.00 2009-06-02 11:51:32.000 153 30838.70 100.83 43552.12 88888.00 2009-06-02 11:51:33.000 153 30838.73 100.84 43552.11 88888.00 2009-06-02 11:51:34.000 153 30838.74 100.88 43552.17 88888.00 2009-06-02 11:51:35.000 153 30838.72 100.89 43552.14 53359.64 2009-06-02 11:51:36.000 153 30838.70 100.86 43552.12 88888.00 2009-06-02 11:51:37.000 153 30838.71 100.83 43552.07 88888.00 2009-06-02 11:51:38.000 153 30838.71 100.83 43552.08 88888.00 2009-06-02 11:51:39.000 153 30838.71 100.83 43552.11 88888.00 2009-06-02 11:51:40.000 153 30838.70 100.81 43552.10 53359.67 2009-06-02 11:51:41.000 153 30838.71 100.84 43552.13 88888.00 2009-06-02 11:51:42.000 153 30838.80 100.90 43552.03 88888.00 2009-06-02 11:51:43.000 153 30838.73 100.84 43552.03 88888.00 2009-06-02 11:51:44.000 153 30838.70 100.86 43552.10 88888.00 2009-06-02 11:51:45.000 153 30838.70 100.87 43552.15 53359.58 2009-06-02 11:51:46.000 153 30838.70 100.83 43552.09 88888.00 2009-06-02 11:51:47.000 153 30838.72 100.81 43552.09 88888.00 2009-06-02 11:51:48.000 153 30838.70 100.77 43552.09 88888.00 2009-06-02 11:51:49.000 153 30838.68 100.77 43552.15 88888.00 2009-06-02 11:51:50.000 153 30838.64 100.77 43552.14 53359.65 2009-06-02 11:51:51.000 153 30838.63 100.79 43552.08 88888.00 2009-06-02 11:51:52.000 153 30838.64 100.83 43552.11 88888.00 2009-06-02 11:51:53.000 153 30838.65 100.77 43552.14 88888.00 2009-06-02 11:51:54.000 153 30838.68 100.77 43552.12 88888.00 2009-06-02 11:51:55.000 153 30838.65 100.83 43552.15 53359.65 2009-06-02 11:51:56.000 153 30838.60 100.82 43552.11 88888.00 2009-06-02 11:51:57.000 153 30838.59 100.79 43552.14 88888.00 2009-06-02 11:51:58.000 153 30838.58 100.86 43552.18 88888.00 2009-06-02 11:51:59.000 153 30838.57 100.87 43552.16 88888.00 2009-06-02 11:52:00.000 153 30838.57 100.83 43552.08 53359.60 2009-06-02 11:52:01.000 153 30838.57 100.80 43552.11 88888.00 2009-06-02 11:52:02.000 153 30838.56 100.83 43552.12 88888.00 2009-06-02 11:52:03.000 153 30838.55 100.80 43552.13 88888.00 2009-06-02 11:52:04.000 153 30838.53 100.83 43552.22 88888.00 2009-06-02 11:52:05.000 153 30838.55 100.82 43552.22 53359.57 2009-06-02 11:52:06.000 153 30838.60 100.86 43552.14 88888.00 2009-06-02 11:52:07.000 153 30838.76 100.98 43551.95 88888.00 2009-06-02 11:52:08.000 153 30838.62 100.85 43551.96 88888.00 2009-06-02 11:52:09.000 153 30838.59 100.82 43552.04 88888.00 2009-06-02 11:52:10.000 153 30838.61 100.83 43552.04 53359.41 2009-06-02 11:52:11.000 153 30838.60 100.83 43552.05 88888.00 2009-06-02 11:52:12.000 153 30838.58 100.84 43552.09 88888.00 2009-06-02 11:52:13.000 153 30838.58 100.85 43552.16 88888.00 2009-06-02 11:52:14.000 153 30838.57 100.84 43552.20 88888.00 2009-06-02 11:52:15.000 153 30838.57 100.84 43552.21 53359.55 2009-06-02 11:52:16.000 153 30838.57 100.80 43552.13 88888.00 2009-06-02 11:52:17.000 153 30838.55 100.83 43552.13 88888.00 2009-06-02 11:52:18.000 153 30838.58 100.86 43552.19 88888.00 2009-06-02 11:52:19.000 153 30838.56 100.87 43552.17 88888.00 2009-06-02 11:52:20.000 153 30838.56 100.86 43552.14 53359.56 2009-06-02 11:52:21.000 153 30838.58 100.85 43552.18 88888.00 2009-06-02 11:52:22.000 153 30838.60 100.82 43552.18 88888.00 2009-06-02 11:52:23.000 153 30838.61 100.84 43552.23 88888.00 2009-06-02 11:52:24.000 153 30838.58 100.85 43552.21 88888.00 2009-06-02 11:52:25.000 153 30838.57 100.84 43552.19 53359.55 2009-06-02 11:52:26.000 153 30838.57 100.84 43552.13 88888.00 2009-06-02 11:52:27.000 153 30838.59 100.83 43552.13 88888.00 2009-06-02 11:52:28.000 153 30838.62 100.82 43552.14 88888.00 2009-06-02 11:52:29.000 153 30838.61 100.87 43552.17 88888.00 2009-06-02 11:52:30.000 153 30838.67 100.88 43552.09 53359.53 2009-06-02 11:52:31.000 153 30838.53 100.72 43552.29 88888.00 2009-06-02 11:52:32.000 153 30838.58 100.72 43552.32 88888.00 2009-06-02 11:52:33.000 153 30838.61 100.77 43552.23 88888.00 2009-06-02 11:52:34.000 153 30838.64 100.85 43552.21 88888.00 2009-06-02 11:52:35.000 153 30838.68 100.86 43552.20 53359.62 2009-06-02 11:52:36.000 153 30838.67 100.87 43552.18 88888.00 2009-06-02 11:52:37.000 153 30838.66 100.88 43552.18 88888.00 2009-06-02 11:52:38.000 153 30838.69 100.87 43552.17 88888.00 2009-06-02 11:52:39.000 153 30838.66 100.89 43552.16 88888.00 2009-06-02 11:52:40.000 153 30838.65 100.93 43552.18 53359.63 2009-06-02 11:52:41.000 153 30838.66 100.95 43552.18 88888.00 2009-06-02 11:52:42.000 153 30838.67 100.96 43552.12 88888.00 2009-06-02 11:52:43.000 153 30838.67 100.93 43552.18 88888.00 2009-06-02 11:52:44.000 153 30838.65 100.93 43552.19 88888.00 2009-06-02 11:52:45.000 153 30838.67 100.97 43552.26 53359.64 2009-06-02 11:52:46.000 153 30838.74 100.99 43552.20 88888.00 2009-06-02 11:52:47.000 153 30838.72 100.97 43552.20 88888.00 2009-06-02 11:52:48.000 153 30838.71 100.98 43552.25 88888.00 2009-06-02 11:52:49.000 153 30838.73 101.00 43552.29 88888.00 2009-06-02 11:52:50.000 153 30838.74 101.00 43552.28 53359.67 2009-06-02 11:52:51.000 153 30838.76 101.02 43552.28 88888.00 2009-06-02 11:52:52.000 153 30838.77 101.01 43552.23 88888.00 2009-06-02 11:52:53.000 153 30838.80 101.06 43552.21 88888.00 2009-06-02 11:52:54.000 153 30838.80 101.08 43552.21 88888.00 2009-06-02 11:52:55.000 153 30838.83 101.07 43552.17 53359.68 2009-06-02 11:52:56.000 153 30838.84 101.08 43552.17 88888.00 2009-06-02 11:52:57.000 153 30838.84 101.10 43552.20 88888.00 2009-06-02 11:52:58.000 153 30838.86 101.05 43552.22 88888.00 2009-06-02 11:52:59.000 153 30838.84 101.06 43552.20 88888.00 2009-06-02 11:53:00.000 153 30838.82 101.10 43552.25 53359.70 2009-06-02 11:53:01.000 153 30838.82 101.12 43552.21 88888.00 2009-06-02 11:53:02.000 153 30838.83 101.11 43552.20 88888.00 2009-06-02 11:53:03.000 153 30838.83 101.11 43552.22 88888.00 2009-06-02 11:53:04.000 153 30838.84 101.13 43552.21 88888.00 2009-06-02 11:53:05.000 153 30838.83 101.13 43552.17 53359.68 2009-06-02 11:53:06.000 153 30838.83 101.16 43552.18 88888.00 2009-06-02 11:53:07.000 153 30838.81 101.12 43552.20 88888.00 2009-06-02 11:53:08.000 153 30838.82 101.17 43552.22 88888.00 2009-06-02 11:53:09.000 153 30838.86 101.17 43552.27 88888.00 2009-06-02 11:53:10.000 153 30838.91 101.17 43552.26 53359.68 2009-06-02 11:53:11.000 153 30838.89 101.16 43552.22 88888.00 2009-06-02 11:53:12.000 153 30838.89 101.14 43552.20 88888.00 2009-06-02 11:53:13.000 153 30838.92 101.20 43552.15 88888.00 2009-06-02 11:53:14.000 153 30838.91 101.17 43552.15 88888.00 2009-06-02 11:53:15.000 153 30838.88 101.15 43552.20 53359.70 2009-06-02 11:53:16.000 153 30838.87 101.20 43552.23 88888.00 2009-06-02 11:53:17.000 153 30838.89 101.18 43552.19 88888.00 2009-06-02 11:53:18.000 153 30838.91 101.17 43552.21 88888.00 2009-06-02 11:53:19.000 153 30838.95 101.17 43552.23 88888.00 2009-06-02 11:53:20.000 153 30838.92 101.21 43552.24 53359.76 2009-06-02 11:53:21.000 153 30838.90 101.21 43552.21 88888.00 2009-06-02 11:53:22.000 153 30838.89 101.22 43552.21 88888.00 2009-06-02 11:53:23.000 153 30838.88 101.22 43552.22 88888.00 2009-06-02 11:53:24.000 153 30838.86 101.24 43552.19 88888.00 2009-06-02 11:53:25.000 153 30838.88 101.27 43552.18 53359.75 2009-06-02 11:53:26.000 153 30838.90 101.29 43552.19 88888.00 2009-06-02 11:53:27.000 153 30838.88 101.28 43552.21 88888.00 2009-06-02 11:53:28.000 153 30838.85 101.28 43552.23 88888.00 2009-06-02 11:53:29.000 153 30838.88 101.35 43552.24 88888.00 2009-06-02 11:53:30.000 153 30838.82 101.38 43552.38 53359.77 2009-06-02 11:53:31.000 153 30838.88 101.26 43552.29 88888.00 2009-06-02 11:53:32.000 153 30838.91 101.27 43552.25 88888.00 2009-06-02 11:53:33.000 153 30838.91 101.31 43552.24 88888.00 2009-06-02 11:53:34.000 153 30838.93 101.30 43552.26 88888.00 2009-06-02 11:53:35.000 153 30838.92 101.26 43552.32 53359.78 2009-06-02 11:53:36.000 153 30838.94 101.28 43552.30 88888.00 2009-06-02 11:53:37.000 153 30838.96 101.27 43552.24 88888.00 2009-06-02 11:53:38.000 153 30838.93 101.29 43552.26 88888.00 2009-06-02 11:53:39.000 153 30838.91 101.29 43552.25 88888.00 2009-06-02 11:53:40.000 153 30838.92 101.28 43552.23 53359.77 2009-06-02 11:53:41.000 153 30838.95 101.33 43552.24 88888.00 2009-06-02 11:53:42.000 153 30838.94 101.31 43552.22 88888.00 2009-06-02 11:53:43.000 153 30838.89 101.30 43552.24 88888.00 2009-06-02 11:53:44.000 153 30838.88 101.31 43552.28 88888.00 2009-06-02 11:53:45.000 153 30838.89 101.31 43552.28 53359.77 2009-06-02 11:53:46.000 153 30838.91 101.32 43552.26 88888.00 2009-06-02 11:53:47.000 153 30838.91 101.30 43552.25 88888.00 2009-06-02 11:53:48.000 153 30838.92 101.28 43552.25 88888.00 2009-06-02 11:53:49.000 153 30838.95 101.31 43552.27 88888.00 2009-06-02 11:53:50.000 153 30839.00 101.32 43552.25 53359.78 2009-06-02 11:53:51.000 153 30838.97 101.34 43552.24 88888.00 2009-06-02 11:53:52.000 153 30838.96 101.32 43552.27 88888.00 2009-06-02 11:53:53.000 153 30838.93 101.30 43552.24 88888.00 2009-06-02 11:53:54.000 153 30838.91 101.30 43552.18 88888.00 2009-06-02 11:53:55.000 153 30838.90 101.31 43552.21 53359.76 2009-06-02 11:53:56.000 153 30838.85 101.32 43552.24 88888.00 2009-06-02 11:53:57.000 153 30838.83 101.30 43552.22 88888.00 2009-06-02 11:53:58.000 153 30838.85 101.29 43552.22 88888.00 2009-06-02 11:53:59.000 153 30838.85 101.30 43552.21 88888.00 2009-06-02 11:54:00.000 153 30838.85 101.30 43552.20 53359.76 2009-06-02 11:54:01.000 153 30838.85 101.29 43552.23 88888.00 2009-06-02 11:54:02.000 153 30838.84 101.25 43552.20 88888.00 2009-06-02 11:54:03.000 153 30838.88 101.28 43552.22 88888.00 2009-06-02 11:54:04.000 153 30838.88 101.30 43552.20 88888.00 2009-06-02 11:54:05.000 153 30838.86 101.27 43552.16 53359.72 2009-06-02 11:54:06.000 153 30838.81 101.24 43552.16 88888.00 2009-06-02 11:54:07.000 153 30838.85 101.26 43552.17 88888.00 2009-06-02 11:54:08.000 153 30838.83 101.22 43552.21 88888.00 2009-06-02 11:54:09.000 153 30838.81 101.23 43552.18 88888.00 2009-06-02 11:54:10.000 153 30838.82 101.25 43552.20 53359.69 2009-06-02 11:54:11.000 153 30838.81 101.22 43552.15 88888.00 2009-06-02 11:54:12.000 153 30838.79 101.23 43552.15 88888.00 2009-06-02 11:54:13.000 153 30838.81 101.24 43552.21 88888.00 2009-06-02 11:54:14.000 153 30838.82 101.21 43552.20 88888.00 2009-06-02 11:54:15.000 153 30838.78 101.18 43552.17 53359.63 2009-06-02 11:54:16.000 153 30838.77 101.21 43552.14 88888.00 2009-06-02 11:54:17.000 153 30838.79 101.18 43552.13 88888.00 2009-06-02 11:54:18.000 153 30838.78 101.18 43552.11 88888.00 2009-06-02 11:54:19.000 153 30838.76 101.19 43552.13 88888.00 2009-06-02 11:54:20.000 153 30838.74 101.18 43552.15 53359.63 2009-06-02 11:54:21.000 153 30838.76 101.17 43552.13 88888.00 2009-06-02 11:54:22.000 153 30838.79 101.15 43552.13 88888.00 2009-06-02 11:54:23.000 153 30838.78 101.10 43552.11 88888.00 2009-06-02 11:54:24.000 153 30838.77 101.07 43552.06 88888.00 2009-06-02 11:54:25.000 153 30838.76 101.06 43552.03 53359.62 2009-06-02 11:54:26.000 153 30838.76 101.08 43552.10 88888.00 2009-06-02 11:54:27.000 153 30838.80 101.10 43552.13 88888.00 2009-06-02 11:54:28.000 153 30838.83 101.08 43552.20 88888.00 2009-06-02 11:54:29.000 153 30838.84 101.11 43552.18 88888.00 2009-06-02 11:54:30.000 153 30838.81 101.12 43552.19 53359.64 2009-06-02 11:54:31.000 153 30838.83 101.16 43552.22 88888.00 2009-06-02 11:54:32.000 153 30838.83 101.12 43552.18 88888.00 2009-06-02 11:54:33.000 153 30838.80 101.08 43552.20 88888.00 2009-06-02 11:54:34.000 153 30838.86 101.06 43552.17 88888.00 2009-06-02 11:54:35.000 153 30838.86 101.08 43552.08 53359.67 2009-06-02 11:54:36.000 153 30838.83 101.10 43552.09 88888.00 2009-06-02 11:54:37.000 153 30838.84 101.11 43552.15 88888.00 2009-06-02 11:54:38.000 153 30838.85 101.08 43552.17 88888.00 2009-06-02 11:54:39.000 153 30838.83 101.09 43552.19 88888.00 2009-06-02 11:54:40.000 153 30838.83 101.08 43552.17 53359.63 2009-06-02 11:54:41.000 153 30838.81 101.08 43552.13 88888.00 2009-06-02 11:54:42.000 153 30838.80 101.07 43552.09 88888.00 2009-06-02 11:54:43.000 153 30838.80 101.03 43552.14 88888.00 2009-06-02 11:54:44.000 153 30838.80 101.01 43552.11 88888.00 2009-06-02 11:54:45.000 153 30838.79 101.03 43552.08 53359.65 2009-06-02 11:54:46.000 153 30838.78 101.05 43552.10 88888.00 2009-06-02 11:54:47.000 153 30838.81 101.06 43552.11 88888.00 2009-06-02 11:54:48.000 153 30838.80 101.04 43552.11 88888.00 2009-06-02 11:54:49.000 153 30838.81 101.02 43552.08 88888.00 2009-06-02 11:54:50.000 153 30838.82 100.99 43552.07 53359.60 2009-06-02 11:54:51.000 153 30838.83 100.96 43552.07 88888.00 2009-06-02 11:54:52.000 153 30838.82 100.98 43552.08 88888.00 2009-06-02 11:54:53.000 153 30838.84 100.96 43552.10 88888.00 2009-06-02 11:54:54.000 153 30838.83 100.96 43552.07 88888.00 2009-06-02 11:54:55.000 153 30838.83 100.98 43552.07 53359.60 2009-06-02 11:54:56.000 153 30838.79 100.92 43552.03 88888.00 2009-06-02 11:54:57.000 153 30838.79 100.93 43552.06 88888.00 2009-06-02 11:54:58.000 153 30838.76 100.91 43552.12 88888.00 2009-06-02 11:54:59.000 153 30838.76 100.91 43552.12 88888.00 2009-06-02 11:55:00.000 153 30838.75 100.91 43552.06 53359.58 2009-06-02 11:55:01.000 153 30838.74 100.88 43552.07 88888.00 2009-06-02 11:55:02.000 153 30838.74 100.88 43552.07 88888.00 2009-06-02 11:55:03.000 153 30838.75 100.88 43552.12 88888.00 2009-06-02 11:55:04.000 153 30838.75 100.89 43552.15 88888.00 2009-06-02 11:55:05.000 153 30838.78 100.85 43552.15 53359.57 2009-06-02 11:55:06.000 153 30838.75 100.88 43552.15 88888.00 2009-06-02 11:55:07.000 153 30838.75 100.87 43552.16 88888.00 2009-06-02 11:55:08.000 153 30838.76 100.82 43552.12 88888.00 2009-06-02 11:55:09.000 153 30838.75 100.76 43552.15 88888.00 2009-06-02 11:55:10.000 153 30838.81 100.74 43552.15 53359.63 2009-06-02 11:55:11.000 153 30838.83 100.78 43552.12 88888.00 2009-06-02 11:55:12.000 153 30838.86 100.81 43552.12 88888.00 2009-06-02 11:55:13.000 153 30838.86 100.83 43552.15 88888.00 2009-06-02 11:55:14.000 153 30838.83 100.80 43552.13 88888.00 2009-06-02 11:55:15.000 153 30838.83 100.80 43552.09 53359.66 2009-06-02 11:55:16.000 153 30838.83 100.84 43552.10 88888.00 2009-06-02 11:55:17.000 153 30838.86 100.81 43552.13 88888.00 2009-06-02 11:55:18.000 153 30838.89 100.81 43552.15 88888.00 2009-06-02 11:55:19.000 153 30838.90 100.81 43552.13 88888.00 2009-06-02 11:55:20.000 153 30838.89 100.82 43552.15 53359.68 2009-06-02 11:55:21.000 153 30838.90 100.80 43552.11 88888.00 2009-06-02 11:55:22.000 153 30838.91 100.82 43552.09 88888.00 2009-06-02 11:55:23.000 153 30838.89 100.83 43552.16 88888.00 2009-06-02 11:55:24.000 153 30838.87 100.84 43552.19 88888.00 2009-06-02 11:55:25.000 153 30838.89 100.85 43552.20 53359.70 2009-06-02 11:55:26.000 153 30838.90 100.87 43552.19 88888.00 2009-06-02 11:55:27.000 153 30838.88 100.87 43552.21 88888.00 2009-06-02 11:55:28.000 153 30838.89 100.88 43552.23 88888.00 2009-06-02 11:55:29.000 153 30838.93 100.85 43552.15 88888.00 2009-06-02 11:55:30.000 153 30838.91 100.83 43552.13 53359.74 2009-06-02 11:55:31.000 153 30838.92 100.81 43552.09 88888.00 2009-06-02 11:55:32.000 153 30838.92 100.82 43552.10 88888.00 2009-06-02 11:55:33.000 153 30838.86 100.84 43552.13 88888.00 2009-06-02 11:55:34.000 153 30838.86 100.82 43552.15 88888.00 2009-06-02 11:55:35.000 153 30838.87 100.84 43552.12 53359.75 2009-06-02 11:55:36.000 153 30838.88 100.84 43552.10 88888.00 2009-06-02 11:55:37.000 153 30838.90 100.84 43552.13 88888.00 2009-06-02 11:55:38.000 153 30838.89 100.84 43552.13 88888.00 2009-06-02 11:55:39.000 153 30838.90 100.83 43552.15 88888.00 2009-06-02 11:55:40.000 153 30838.89 100.84 43552.17 53359.72 2009-06-02 11:55:41.000 153 30838.87 100.85 43552.20 88888.00 2009-06-02 11:55:42.000 153 30838.86 100.89 43552.24 88888.00 2009-06-02 11:55:43.000 153 30838.81 100.89 43552.24 88888.00 2009-06-02 11:55:44.000 153 30838.78 100.87 43552.18 88888.00 2009-06-02 11:55:45.000 153 30838.75 100.86 43552.15 53359.73 2009-06-02 11:55:46.000 153 30838.76 100.86 43552.10 88888.00 2009-06-02 11:55:47.000 153 30838.79 100.88 43552.10 88888.00 2009-06-02 11:55:48.000 153 30838.81 100.88 43552.12 88888.00 2009-06-02 11:55:49.000 153 30838.81 100.89 43552.12 88888.00 2009-06-02 11:55:50.000 153 30838.80 100.93 43552.11 53359.72 2009-06-02 11:55:51.000 153 30838.79 100.89 43552.15 88888.00 2009-06-02 11:55:52.000 153 30838.82 100.88 43552.10 88888.00 2009-06-02 11:55:53.000 153 30838.81 100.89 43552.13 88888.00 2009-06-02 11:55:54.000 153 30838.79 100.87 43552.14 88888.00 2009-06-02 11:55:55.000 153 30838.81 100.88 43552.18 53359.75 2009-06-02 11:55:56.000 153 30838.82 100.85 43552.15 88888.00 2009-06-02 11:55:57.000 153 30838.83 100.88 43552.09 88888.00 2009-06-02 11:55:58.000 153 30838.81 100.90 43552.11 88888.00 2009-06-02 11:55:59.000 153 30838.83 100.90 43552.11 88888.00 2009-06-02 11:56:00.000 153 30838.86 100.90 43552.13 53359.71 2009-06-02 11:56:01.000 153 30838.81 100.91 43552.12 88888.00 2009-06-02 11:56:02.000 153 30838.81 100.92 43552.13 88888.00 2009-06-02 11:56:03.000 153 30838.83 100.95 43552.16 88888.00 2009-06-02 11:56:04.000 153 30838.96 101.07 43552.07 88888.00 2009-06-02 11:56:05.000 153 30838.91 101.02 43552.01 53359.73 2009-06-02 11:56:06.000 153 30838.83 100.97 43552.14 88888.00 2009-06-02 11:56:07.000 153 30838.83 100.95 43552.16 88888.00 2009-06-02 11:56:08.000 153 30838.82 100.97 43552.16 88888.00 2009-06-02 11:56:09.000 153 30838.84 101.00 43552.14 88888.00 2009-06-02 11:56:10.000 153 30838.81 100.95 43552.14 53359.73 2009-06-02 11:56:11.000 153 30838.81 101.02 43552.16 88888.00 2009-06-02 11:56:12.000 153 30838.81 101.00 43552.15 88888.00 2009-06-02 11:56:13.000 153 30838.80 100.99 43552.21 88888.00 2009-06-02 11:56:14.000 153 30838.81 101.01 43552.18 88888.00 2009-06-02 11:56:15.000 153 30838.77 101.01 43552.23 53359.70 2009-06-02 11:56:16.000 153 30838.79 101.03 43552.19 88888.00 2009-06-02 11:56:17.000 153 30838.76 101.03 43552.20 88888.00 2009-06-02 11:56:18.000 153 30838.78 101.00 43552.23 88888.00 2009-06-02 11:56:19.000 153 30838.78 101.02 43552.21 88888.00 2009-06-02 11:56:20.000 153 30838.79 101.04 43552.18 53359.71 2009-06-02 11:56:21.000 153 30838.78 101.04 43552.18 88888.00 2009-06-02 11:56:22.000 153 30838.83 101.08 43552.25 88888.00 2009-06-02 11:56:23.000 153 30838.81 101.09 43552.30 88888.00 2009-06-02 11:56:24.000 153 30838.77 101.07 43552.28 88888.00 2009-06-02 11:56:25.000 153 30838.79 101.07 43552.20 53359.69 2009-06-02 11:56:26.000 153 30838.80 101.11 43552.22 88888.00 2009-06-02 11:56:27.000 153 30838.76 101.11 43552.27 88888.00 2009-06-02 11:56:28.000 153 30838.79 101.10 43552.29 88888.00 2009-06-02 11:56:29.000 153 30838.77 101.11 43552.24 88888.00 2009-06-02 11:56:30.000 153 30838.79 101.12 43552.22 53359.67 2009-06-02 11:56:31.000 153 30838.77 101.14 43552.22 88888.00 2009-06-02 11:56:32.000 153 30838.74 101.12 43552.22 88888.00 2009-06-02 11:56:33.000 153 30838.77 101.14 43552.26 88888.00 2009-06-02 11:56:34.000 153 30838.77 101.18 43552.26 88888.00 2009-06-02 11:56:35.000 153 30838.76 101.22 43552.18 53359.65 2009-06-02 11:56:36.000 153 30838.76 101.22 43552.15 88888.00 2009-06-02 11:56:37.000 153 30838.76 101.23 43552.16 88888.00 2009-06-02 11:56:38.000 153 30838.76 101.19 43552.15 88888.00 2009-06-02 11:56:39.000 153 30838.75 101.19 43552.16 88888.00 2009-06-02 11:56:40.000 153 30838.71 101.22 43552.18 53359.62 2009-06-02 11:56:41.000 153 30838.69 101.27 43552.19 88888.00 2009-06-02 11:56:42.000 153 30838.69 101.27 43552.18 88888.00 2009-06-02 11:56:43.000 153 30838.69 101.24 43552.23 88888.00 2009-06-02 11:56:44.000 153 30838.65 101.20 43552.20 88888.00 2009-06-02 11:56:45.000 153 30838.67 101.21 43552.20 53359.63 2009-06-02 11:56:46.000 153 30838.71 101.19 43552.17 88888.00 2009-06-02 11:56:47.000 153 30838.68 101.21 43552.16 88888.00 2009-06-02 11:56:48.000 153 30838.70 101.26 43552.18 88888.00 2009-06-02 11:56:49.000 153 30838.70 101.27 43552.20 88888.00 2009-06-02 11:56:50.000 153 30838.69 101.24 43552.18 53359.58 2009-06-02 11:56:51.000 153 30838.67 101.25 43552.16 88888.00 2009-06-02 11:56:52.000 153 30838.65 101.28 43552.14 88888.00 2009-06-02 11:56:53.000 153 30838.63 101.29 43552.14 88888.00 2009-06-02 11:56:54.000 153 30838.62 101.23 43552.17 88888.00 2009-06-02 11:56:55.000 153 30838.63 101.22 43552.18 53359.58 2009-06-02 11:56:56.000 153 30838.60 101.23 43552.12 88888.00 2009-06-02 11:56:57.000 153 30838.60 101.22 43552.09 88888.00 2009-06-02 11:56:58.000 153 30838.61 101.22 43552.06 88888.00 2009-06-02 11:56:59.000 153 30838.63 101.21 43552.05 88888.00 2009-06-02 11:57:00.000 153 30838.60 101.19 43552.02 53359.52 2009-06-02 11:57:01.000 153 30838.58 101.20 43552.05 88888.00 2009-06-02 11:57:02.000 153 30838.57 101.18 43552.06 88888.00 2009-06-02 11:57:03.000 153 30838.57 101.19 43552.03 88888.00 2009-06-02 11:57:04.000 153 30838.59 101.18 43552.04 88888.00 2009-06-02 11:57:05.000 153 30838.59 101.16 43552.05 53359.48 2009-06-02 11:57:06.000 153 30838.57 101.14 43552.03 88888.00 2009-06-02 11:57:07.000 153 30838.55 101.12 43551.98 88888.00 2009-06-02 11:57:08.000 153 30838.54 101.13 43552.01 88888.00 2009-06-02 11:57:09.000 153 30838.54 101.15 43552.01 88888.00 2009-06-02 11:57:10.000 153 30838.55 101.11 43552.02 53359.42 2009-06-02 11:57:11.000 153 30838.50 101.12 43552.02 88888.00 2009-06-02 11:57:12.000 153 30838.51 101.17 43552.02 88888.00 2009-06-02 11:57:13.000 153 30838.50 101.13 43551.99 88888.00 2009-06-02 11:57:14.000 153 30838.46 101.09 43551.96 88888.00 2009-06-02 11:57:15.000 153 30838.48 101.08 43551.97 53359.41 2009-06-02 11:57:16.000 153 30838.49 101.02 43551.99 88888.00 2009-06-02 11:57:17.000 153 30838.50 100.99 43552.00 88888.00 2009-06-02 11:57:18.000 153 30838.50 100.99 43552.01 88888.00 2009-06-02 11:57:19.000 153 30838.51 100.98 43552.01 88888.00 2009-06-02 11:57:20.000 153 30838.51 100.96 43552.04 53359.37 2009-06-02 11:57:21.000 153 30838.47 100.98 43552.05 88888.00 2009-06-02 11:57:22.000 153 30838.47 101.00 43552.07 88888.00 2009-06-02 11:57:23.000 153 30838.47 100.98 43552.07 88888.00 2009-06-02 11:57:24.000 153 30838.45 100.99 43552.07 88888.00 2009-06-02 11:57:25.000 153 30838.45 100.98 43552.05 53359.36 2009-06-02 11:57:26.000 153 30838.43 100.93 43552.03 88888.00 2009-06-02 11:57:27.000 153 30838.39 100.91 43552.05 88888.00 2009-06-02 11:57:28.000 153 30838.38 100.93 43552.10 88888.00 2009-06-02 11:57:29.000 153 30838.41 100.94 43552.05 88888.00 2009-06-02 11:57:30.000 153 30838.45 100.95 43551.97 53359.36 2009-06-02 11:57:31.000 153 30838.43 100.96 43551.99 88888.00 2009-06-02 11:57:32.000 153 30838.37 101.00 43551.99 88888.00 2009-06-02 11:57:33.000 153 30838.38 100.95 43552.01 88888.00 2009-06-02 11:57:34.000 153 30838.43 100.94 43552.03 88888.00 2009-06-02 11:57:35.000 153 30838.39 100.93 43551.99 53359.33 2009-06-02 11:57:36.000 153 30838.37 100.93 43551.96 88888.00 2009-06-02 11:57:37.000 153 30838.38 100.92 43551.94 88888.00 2009-06-02 11:57:38.000 153 30838.40 100.94 43551.95 88888.00 2009-06-02 11:57:39.000 153 30838.38 100.94 43552.01 88888.00 2009-06-02 11:57:40.000 153 30838.41 100.90 43551.97 53359.32 2009-06-02 11:57:41.000 153 30838.43 100.87 43552.00 88888.00 2009-06-02 11:57:42.000 153 30838.47 100.88 43551.97 88888.00 2009-06-02 11:57:43.000 153 30838.46 100.86 43552.00 88888.00 2009-06-02 11:57:44.000 153 30838.45 100.83 43552.00 88888.00 2009-06-02 11:57:45.000 153 30838.42 100.85 43552.00 53359.34 2009-06-02 11:57:46.000 153 30838.43 100.84 43551.99 88888.00 2009-06-02 11:57:47.000 153 30838.44 100.86 43551.99 88888.00 2009-06-02 11:57:48.000 153 30838.41 100.87 43552.00 88888.00 2009-06-02 11:57:49.000 153 30838.43 100.90 43552.01 88888.00 2009-06-02 11:57:50.000 153 30838.44 100.91 43552.05 53359.34 2009-06-02 11:57:51.000 153 30838.41 100.89 43551.97 88888.00 2009-06-02 11:57:52.000 153 30838.35 100.89 43551.99 88888.00 2009-06-02 11:57:53.000 153 30838.34 100.86 43552.00 88888.00 2009-06-02 11:57:54.000 153 30838.35 100.83 43551.98 88888.00 2009-06-02 11:57:55.000 153 30838.33 100.85 43551.98 53359.30 2009-06-02 11:57:56.000 153 30838.37 100.87 43551.95 88888.00 2009-06-02 11:57:57.000 153 30838.34 100.83 43551.97 88888.00 2009-06-02 11:57:58.000 153 30838.34 100.77 43551.98 88888.00 2009-06-02 11:57:59.000 153 30838.32 100.73 43552.04 88888.00 2009-06-02 11:58:00.000 153 30838.30 100.77 43552.04 53359.27 2009-06-02 11:58:01.000 153 30838.29 100.78 43551.94 88888.00 2009-06-02 11:58:02.000 153 30838.29 100.74 43551.91 88888.00 2009-06-02 11:58:03.000 153 30838.27 100.73 43551.93 88888.00 2009-06-02 11:58:04.000 153 30838.24 100.75 43551.95 88888.00 2009-06-02 11:58:05.000 153 30838.23 100.74 43552.01 53359.25 2009-06-02 11:58:06.000 153 30838.21 100.75 43551.95 88888.00 2009-06-02 11:58:07.000 153 30838.24 100.77 43551.92 88888.00 2009-06-02 11:58:08.000 153 30838.24 100.74 43551.95 88888.00 2009-06-02 11:58:09.000 153 30838.24 100.72 43551.94 88888.00 2009-06-02 11:58:10.000 153 30838.23 100.70 43551.92 53359.20 2009-06-02 11:58:11.000 153 30838.19 100.72 43551.94 88888.00 2009-06-02 11:58:12.000 153 30838.19 100.77 43551.98 88888.00 2009-06-02 11:58:13.000 153 30838.17 100.79 43551.95 88888.00 2009-06-02 11:58:14.000 153 30838.13 100.75 43551.90 88888.00 2009-06-02 11:58:15.000 153 30837.99 100.54 43551.99 53359.17 2009-06-02 11:58:16.000 153 30837.96 100.47 43552.04 88888.00 2009-06-02 11:58:17.000 153 30837.94 100.49 43552.03 88888.00 2009-06-02 11:58:18.000 153 30837.94 100.47 43552.01 88888.00 2009-06-02 11:58:19.000 153 30838.07 100.61 43551.95 88888.00 2009-06-02 11:58:20.000 153 30838.15 100.70 43551.86 53359.11 2009-06-02 11:58:21.000 153 30838.12 100.68 43551.88 88888.00 2009-06-02 11:58:22.000 153 30837.94 100.45 43551.96 88888.00 2009-06-02 11:58:23.000 153 30837.92 100.41 43551.97 88888.00 2009-06-02 11:58:24.000 153 30837.92 100.42 43551.97 88888.00 2009-06-02 11:58:25.000 153 30837.91 100.45 43551.96 53359.08 2009-06-02 11:58:26.000 153 30838.03 100.63 43551.91 88888.00 2009-06-02 11:58:27.000 153 30838.12 100.71 43551.89 88888.00 2009-06-02 11:58:28.000 153 30838.26 100.84 43551.78 88888.00 2009-06-02 11:58:29.000 153 30838.16 100.73 43551.81 88888.00 2009-06-02 11:58:30.000 153 30838.13 100.65 43551.92 53359.14 2009-06-02 11:58:31.000 153 30838.13 100.66 43551.95 88888.00 2009-06-02 11:58:32.000 153 30838.12 100.63 43551.93 88888.00 2009-06-02 11:58:33.000 153 30838.12 100.64 43551.98 88888.00 2009-06-02 11:58:34.000 153 30838.10 100.70 43552.00 88888.00 2009-06-02 11:58:35.000 153 30838.09 100.69 43551.96 53359.15 2009-06-02 11:58:36.000 153 30838.10 100.71 43551.97 88888.00 2009-06-02 11:58:37.000 153 30838.11 100.68 43551.99 88888.00 2009-06-02 11:58:38.000 153 30838.12 100.71 43552.01 88888.00 2009-06-02 11:58:39.000 153 30838.14 100.70 43552.00 88888.00 2009-06-02 11:58:40.000 153 30838.13 100.70 43551.95 53359.16 2009-06-02 11:58:41.000 153 30838.12 100.69 43551.94 88888.00 2009-06-02 11:58:42.000 153 30838.11 100.75 43551.99 88888.00 2009-06-02 11:58:43.000 153 30838.08 100.74 43552.05 88888.00 2009-06-02 11:58:44.000 153 30838.06 100.76 43552.10 88888.00 2009-06-02 11:58:45.000 153 30838.11 100.77 43552.09 53359.18 2009-06-02 11:58:46.000 153 30838.12 100.76 43552.08 88888.00 2009-06-02 11:58:47.000 153 30838.16 100.76 43552.13 88888.00 2009-06-02 11:58:48.000 153 30838.18 100.78 43552.11 88888.00 2009-06-02 11:58:49.000 153 30838.21 100.77 43552.08 88888.00 2009-06-02 11:58:50.000 153 30838.24 100.77 43552.02 53359.20 2009-06-02 11:58:51.000 153 30838.22 100.78 43552.04 88888.00 2009-06-02 11:58:52.000 153 30838.23 100.79 43552.03 88888.00 2009-06-02 11:58:53.000 153 30838.24 100.79 43552.02 88888.00 2009-06-02 11:58:54.000 153 30838.25 100.76 43552.01 88888.00 2009-06-02 11:58:55.000 153 30838.25 100.80 43552.05 53359.21 2009-06-02 11:58:56.000 153 30838.23 100.81 43552.03 88888.00 2009-06-02 11:58:57.000 153 30838.24 100.79 43552.04 88888.00 2009-06-02 11:58:58.000 153 30838.26 100.82 43552.07 88888.00 2009-06-02 11:58:59.000 153 30838.26 100.85 43552.09 88888.00 2009-06-02 11:59:00.000 153 30838.26 100.85 43552.10 53359.23 2009-06-02 11:59:01.000 153 30838.25 100.84 43552.14 88888.00 2009-06-02 11:59:02.000 153 30838.25 100.82 43552.08 88888.00 2009-06-02 11:59:03.000 153 30838.28 100.81 43552.06 88888.00 2009-06-02 11:59:04.000 153 30838.27 100.81 43552.07 88888.00 2009-06-02 11:59:05.000 153 30838.27 100.79 43552.04 53359.23 2009-06-02 11:59:06.000 153 30838.28 100.77 43552.09 88888.00 2009-06-02 11:59:07.000 153 30838.27 100.80 43552.13 88888.00 2009-06-02 11:59:08.000 153 30838.28 100.83 43552.14 88888.00 2009-06-02 11:59:09.000 153 30838.26 100.83 43552.06 88888.00 2009-06-02 11:59:10.000 153 30838.26 100.85 43552.09 53359.30 2009-06-02 11:59:11.000 153 30838.30 100.83 43552.05 88888.00 2009-06-02 11:59:12.000 153 30838.33 100.84 43552.07 88888.00 2009-06-02 11:59:13.000 153 30838.31 100.83 43552.04 88888.00 2009-06-02 11:59:14.000 153 30838.32 100.86 43552.08 88888.00 2009-06-02 11:59:15.000 153 30838.31 100.82 43552.12 53359.31 2009-06-02 11:59:16.000 153 30838.10 100.61 43552.14 88888.00 2009-06-02 11:59:17.000 153 30838.09 100.53 43552.12 88888.00 2009-06-02 11:59:18.000 153 30838.33 100.81 43552.06 88888.00 2009-06-02 11:59:19.000 153 30838.53 101.05 43551.99 88888.00 2009-06-02 11:59:20.000 153 30838.52 101.01 43551.99 53359.25 2009-06-02 11:59:21.000 153 30838.30 100.69 43552.06 88888.00 2009-06-02 11:59:22.000 153 30838.13 100.54 43552.15 88888.00 2009-06-02 11:59:23.000 153 30838.15 100.59 43552.15 88888.00 2009-06-02 11:59:24.000 153 30838.45 100.90 43552.00 88888.00 2009-06-02 11:59:25.000 153 30838.55 101.01 43551.94 53359.26 2009-06-02 11:59:26.000 153 30838.48 100.84 43552.01 88888.00 2009-06-02 11:59:27.000 153 30838.18 100.45 43552.12 88888.00 2009-06-02 11:59:28.000 153 30838.12 100.38 43552.13 88888.00 2009-06-02 11:59:29.000 153 30838.28 100.55 43552.07 88888.00 2009-06-02 11:59:30.000 153 30838.57 100.81 43551.96 53359.23 2009-06-02 11:59:31.000 153 30838.54 100.78 43551.90 88888.00 2009-06-02 11:59:32.000 153 30838.37 100.63 43551.98 88888.00 2009-06-02 11:59:33.000 153 30838.33 100.56 43552.02 88888.00 2009-06-02 11:59:34.000 153 30838.35 100.57 43552.01 88888.00 2009-06-02 11:59:35.000 153 30838.35 100.55 43552.03 53359.26 2009-06-02 11:59:36.000 153 30838.32 100.52 43551.99 88888.00 2009-06-02 11:59:37.000 153 30838.29 100.50 43552.03 88888.00 2009-06-02 11:59:38.000 153 30838.33 100.50 43552.07 88888.00 2009-06-02 11:59:39.000 153 30838.32 100.47 43552.03 88888.00 2009-06-02 11:59:40.000 153 30838.33 100.48 43551.95 53359.25 2009-06-02 11:59:41.000 153 30838.34 100.45 43551.96 88888.00 2009-06-02 11:59:42.000 153 30838.35 100.43 43551.98 88888.00 2009-06-02 11:59:43.000 153 30838.34 100.42 43551.99 88888.00 2009-06-02 11:59:44.000 153 30838.30 100.41 43552.08 88888.00 2009-06-02 11:59:45.000 153 30838.29 100.38 43552.11 53359.25 2009-06-02 11:59:46.000 153 30838.33 100.35 43552.02 88888.00 2009-06-02 11:59:47.000 153 30838.30 100.32 43552.00 88888.00 2009-06-02 11:59:48.000 153 30838.31 100.33 43552.06 88888.00 2009-06-02 11:59:49.000 153 30838.28 100.33 43552.07 88888.00 2009-06-02 11:59:50.000 153 30838.34 100.38 43552.00 53359.22 2009-06-02 11:59:51.000 153 30838.34 100.34 43551.98 88888.00 2009-06-02 11:59:52.000 153 30838.31 100.34 43551.99 88888.00 2009-06-02 11:59:53.000 153 30838.30 100.33 43552.01 88888.00 2009-06-02 11:59:54.000 153 30838.27 100.32 43552.02 88888.00 2009-06-02 11:59:55.000 153 30838.27 100.33 43552.04 53359.22 2009-06-02 11:59:56.000 153 30838.29 100.34 43552.00 88888.00 2009-06-02 11:59:57.000 153 30838.27 100.38 43551.96 88888.00 2009-06-02 11:59:58.000 153 30838.26 100.38 43551.99 88888.00 2009-06-02 11:59:59.000 153 30838.26 100.42 43552.05 88888.00 2009-06-02 12:00:00.000 153 30838.26 100.43 43552.07 53359.21 2009-06-02 12:00:01.000 153 30838.24 100.42 43552.06 88888.00 2009-06-02 12:00:02.000 153 30838.23 100.38 43552.04 88888.00 2009-06-02 12:00:03.000 153 30838.19 100.35 43552.00 88888.00 2009-06-02 12:00:04.000 153 30838.17 100.33 43552.00 88888.00 2009-06-02 12:00:05.000 153 30838.20 100.35 43552.05 53359.21 2009-06-02 12:00:06.000 153 30838.24 100.40 43551.98 88888.00 2009-06-02 12:00:07.000 153 30838.11 100.35 43552.05 88888.00 2009-06-02 12:00:08.000 153 30838.11 100.33 43552.06 88888.00 2009-06-02 12:00:09.000 153 30838.11 100.32 43552.09 88888.00 2009-06-02 12:00:10.000 153 30838.11 100.33 43552.04 53359.18 2009-06-02 12:00:11.000 153 30838.13 100.37 43552.00 88888.00 2009-06-02 12:00:12.000 153 30838.10 100.38 43552.05 88888.00 2009-06-02 12:00:13.000 153 30838.07 100.36 43552.09 88888.00 2009-06-02 12:00:14.000 153 30838.08 100.35 43552.03 88888.00 2009-06-02 12:00:15.000 153 30838.01 100.26 43552.05 53359.16 2009-06-02 12:00:16.000 153 30837.84 100.09 43552.05 88888.00 2009-06-02 12:00:17.000 153 30837.88 100.14 43552.03 88888.00 2009-06-02 12:00:18.000 153 30838.22 100.50 43551.94 88888.00 2009-06-02 12:00:19.000 153 30838.29 100.50 43551.87 88888.00 2009-06-02 12:00:20.000 153 30838.19 100.31 43551.93 53359.04 2009-06-02 12:00:21.000 153 30837.91 100.00 43552.00 88888.00 2009-06-02 12:00:22.000 153 30837.89 99.92 43551.96 88888.00 2009-06-02 12:00:23.000 153 30838.11 100.13 43551.83 88888.00 2009-06-02 12:00:24.000 153 30838.37 100.41 43551.72 88888.00 2009-06-02 12:00:25.000 153 30838.39 100.37 43551.75 53358.95 2009-06-02 12:00:26.000 153 30838.13 100.05 43551.89 88888.00 2009-06-02 12:00:27.000 153 30837.96 99.84 43551.95 88888.00 2009-06-02 12:00:28.000 153 30838.06 99.90 43551.92 88888.00 2009-06-02 12:00:29.000 153 30838.40 100.30 43551.84 88888.00 2009-06-02 12:00:30.000 153 30838.51 100.45 43551.76 53358.98 2009-06-02 12:00:31.000 153 30838.41 100.32 43551.77 88888.00 2009-06-02 12:00:32.000 153 30838.27 100.13 43551.83 88888.00 2009-06-02 12:00:33.000 153 30838.30 100.11 43551.87 88888.00 2009-06-02 12:00:34.000 153 30838.35 100.19 43551.88 88888.00 2009-06-02 12:00:35.000 153 30838.34 100.20 43551.88 53359.08 2009-06-02 12:00:36.000 153 30838.36 100.24 43551.86 88888.00 2009-06-02 12:00:37.000 153 30838.36 100.22 43551.85 88888.00 2009-06-02 12:00:38.000 153 30838.37 100.19 43551.85 88888.00 2009-06-02 12:00:39.000 153 30838.36 100.22 43551.88 88888.00 2009-06-02 12:00:40.000 153 30838.33 100.25 43551.91 53359.15 2009-06-02 12:00:41.000 153 30838.34 100.28 43551.94 88888.00 2009-06-02 12:00:42.000 153 30838.33 100.27 43551.93 88888.00 2009-06-02 12:00:43.000 153 30838.30 100.25 43551.98 88888.00 2009-06-02 12:00:44.000 153 30838.31 100.24 43552.00 88888.00 2009-06-02 12:00:45.000 153 30838.31 100.20 43552.00 53359.23 2009-06-02 12:00:46.000 153 30838.30 100.14 43552.02 88888.00 2009-06-02 12:00:47.000 153 30838.33 100.14 43552.03 88888.00 2009-06-02 12:00:48.000 153 30838.28 100.15 43552.07 88888.00 2009-06-02 12:00:49.000 153 30838.28 100.14 43552.10 88888.00 2009-06-02 12:00:50.000 153 30838.31 100.16 43552.04 53359.22 2009-06-02 12:00:51.000 153 30838.29 100.18 43552.03 88888.00 2009-06-02 12:00:52.000 153 30838.30 100.21 43551.99 88888.00 2009-06-02 12:00:53.000 153 30838.30 100.20 43551.99 88888.00 2009-06-02 12:00:54.000 153 30838.31 100.17 43552.00 88888.00 2009-06-02 12:00:55.000 153 30838.30 100.17 43552.02 53359.23 2009-06-02 12:00:56.000 153 30838.25 100.15 43551.99 88888.00 2009-06-02 12:00:57.000 153 30838.26 100.18 43552.00 88888.00 2009-06-02 12:00:58.000 153 30838.28 100.20 43551.99 88888.00 2009-06-02 12:00:59.000 153 30838.30 100.23 43552.01 88888.00 2009-06-02 12:01:00.000 153 30838.30 100.23 43552.01 53359.23 2009-06-02 12:01:01.000 153 30838.26 100.26 43552.04 88888.00 2009-06-02 12:01:02.000 153 30838.23 100.31 43552.02 88888.00 2009-06-02 12:01:03.000 153 30838.20 100.31 43552.02 88888.00 2009-06-02 12:01:04.000 153 30838.16 100.28 43552.06 88888.00 2009-06-02 12:01:05.000 153 30838.17 100.32 43552.04 53359.27 2009-06-02 12:01:06.000 153 30838.15 100.36 43551.98 88888.00 2009-06-02 12:01:07.000 153 30838.16 100.39 43551.98 88888.00 2009-06-02 12:01:08.000 153 30838.20 100.36 43552.02 88888.00 2009-06-02 12:01:09.000 153 30838.22 100.39 43552.00 88888.00 2009-06-02 12:01:10.000 153 30838.22 100.41 43552.01 53359.24 2009-06-02 12:01:11.000 153 30838.20 100.43 43551.99 88888.00 2009-06-02 12:01:12.000 153 30838.18 100.48 43552.06 88888.00 2009-06-02 12:01:13.000 153 30838.15 100.51 43552.03 88888.00 2009-06-02 12:01:14.000 153 30838.13 100.48 43552.00 88888.00 2009-06-02 12:01:15.000 153 30837.99 100.29 43552.07 53359.25 2009-06-02 12:01:16.000 153 30837.96 100.26 43552.08 88888.00 2009-06-02 12:01:17.000 153 30837.99 100.32 43552.11 88888.00 2009-06-02 12:01:18.000 153 30837.96 100.37 43552.19 88888.00 2009-06-02 12:01:19.000 153 30838.06 100.51 43552.14 88888.00 2009-06-02 12:01:20.000 153 30838.18 100.61 43552.06 53359.24 2009-06-02 12:01:21.000 153 30838.16 100.65 43552.07 88888.00 2009-06-02 12:01:22.000 153 30838.17 100.70 43552.10 88888.00 2009-06-02 12:01:23.000 153 30838.15 100.69 43552.06 88888.00 2009-06-02 12:01:24.000 153 30838.12 100.70 43552.04 88888.00 2009-06-02 12:01:25.000 153 30838.11 100.71 43552.06 53359.26 2009-06-02 12:01:26.000 153 30838.12 100.72 43552.07 88888.00 2009-06-02 12:01:27.000 153 30838.11 100.75 43552.10 88888.00 2009-06-02 12:01:28.000 153 30838.11 100.79 43552.13 88888.00 2009-06-02 12:01:29.000 153 30838.11 100.82 43552.14 88888.00 2009-06-02 12:01:30.000 153 30838.11 100.83 43552.11 53359.25 2009-06-02 12:01:31.000 153 30838.10 100.81 43552.09 88888.00 2009-06-02 12:01:32.000 153 30838.12 100.83 43552.07 88888.00 2009-06-02 12:01:33.000 153 30838.12 100.86 43552.04 88888.00 2009-06-02 12:01:34.000 153 30838.11 100.92 43552.03 88888.00 2009-06-02 12:01:35.000 153 30838.14 100.89 43552.13 53359.23 2009-06-02 12:01:36.000 153 30838.13 100.88 43552.18 88888.00 2009-06-02 12:01:37.000 153 30838.12 100.88 43552.12 88888.00 2009-06-02 12:01:38.000 153 30838.13 100.90 43552.12 88888.00 2009-06-02 12:01:39.000 153 30838.13 100.93 43552.11 88888.00 2009-06-02 12:01:40.000 153 30838.14 100.97 43552.13 53359.21 2009-06-02 12:01:41.000 153 30838.14 100.99 43552.15 88888.00 2009-06-02 12:01:42.000 153 30838.13 100.97 43552.12 88888.00 2009-06-02 12:01:43.000 153 30838.12 101.00 43552.11 88888.00 2009-06-02 12:01:44.000 153 30838.12 101.03 43552.13 88888.00 2009-06-02 12:01:45.000 153 30838.11 101.01 43552.11 53359.22 2009-06-02 12:01:46.000 153 30838.12 101.02 43552.18 88888.00 2009-06-02 12:01:47.000 153 30838.10 101.02 43552.20 88888.00 2009-06-02 12:01:48.000 153 30838.10 101.00 43552.18 88888.00 2009-06-02 12:01:49.000 153 30838.12 101.00 43552.15 88888.00 2009-06-02 12:01:50.000 153 30838.11 101.02 43552.13 53359.24 2009-06-02 12:01:51.000 153 30838.12 101.06 43552.15 88888.00 2009-06-02 12:01:52.000 153 30838.14 101.03 43552.13 88888.00 2009-06-02 12:01:53.000 153 30838.15 101.05 43552.13 88888.00 2009-06-02 12:01:54.000 153 30838.13 101.10 43552.07 88888.00 2009-06-02 12:01:55.000 153 30838.13 101.10 43552.03 53359.23 2009-06-02 12:01:56.000 153 30838.11 101.09 43552.06 88888.00 2009-06-02 12:01:57.000 153 30838.15 101.13 43552.08 88888.00 2009-06-02 12:01:58.000 153 30838.15 101.16 43552.07 88888.00 2009-06-02 12:01:59.000 153 30838.15 101.13 43552.07 88888.00 2009-06-02 12:02:00.000 153 30838.15 101.15 43552.10 53359.26 2009-06-02 12:02:01.000 153 30838.14 101.16 43552.04 88888.00 2009-06-02 12:02:02.000 153 30838.15 101.15 43552.05 88888.00 2009-06-02 12:02:03.000 153 30838.15 101.16 43552.08 88888.00 2009-06-02 12:02:04.000 153 30838.14 101.17 43552.03 88888.00 2009-06-02 12:02:05.000 153 30838.16 101.17 43552.04 53359.29 2009-06-02 12:02:06.000 153 30838.17 101.21 43552.04 88888.00 2009-06-02 12:02:07.000 153 30838.13 101.22 43552.08 88888.00 2009-06-02 12:02:08.000 153 30838.12 101.25 43552.08 88888.00 2009-06-02 12:02:09.000 153 30838.13 101.26 43552.10 88888.00 2009-06-02 12:02:10.000 153 30838.16 101.27 43552.13 53359.27 2009-06-02 12:02:11.000 153 30838.16 101.24 43552.18 88888.00 2009-06-02 12:02:12.000 153 30838.19 101.30 43552.16 88888.00 2009-06-02 12:02:13.000 153 30838.22 101.29 43552.07 88888.00 2009-06-02 12:02:14.000 153 30838.19 101.27 43552.10 88888.00 2009-06-02 12:02:15.000 153 30838.03 101.31 43552.32 53359.31 2009-06-02 12:02:16.000 153 30838.01 101.34 43552.35 88888.00 2009-06-02 12:02:17.000 153 30838.01 101.40 43552.44 88888.00 2009-06-02 12:02:18.000 153 30838.04 101.48 43552.45 88888.00 2009-06-02 12:02:19.000 153 30838.16 101.44 43552.24 88888.00 2009-06-02 12:02:20.000 153 30838.26 101.43 43552.15 53359.45 2009-06-02 12:02:21.000 153 30838.21 101.44 43552.22 88888.00 2009-06-02 12:02:22.000 153 30838.03 101.44 43552.40 88888.00 2009-06-02 12:02:23.000 153 30838.03 101.47 43552.42 88888.00 2009-06-02 12:02:24.000 153 30838.04 101.43 43552.37 88888.00 2009-06-02 12:02:25.000 153 30838.03 101.48 43552.32 53359.46 2009-06-02 12:02:26.000 153 30838.19 101.46 43552.20 88888.00 2009-06-02 12:02:27.000 153 30838.24 101.45 43552.15 88888.00 2009-06-02 12:02:28.000 153 30838.22 101.51 43552.18 88888.00 2009-06-02 12:02:29.000 153 30838.22 101.55 43552.17 88888.00 2009-06-02 12:02:30.000 153 30838.23 101.61 43552.17 53359.29 2009-06-02 12:02:31.000 153 30838.23 101.56 43552.20 88888.00 2009-06-02 12:02:32.000 153 30838.22 101.51 43552.15 88888.00 2009-06-02 12:02:33.000 153 30838.22 101.48 43552.13 88888.00 2009-06-02 12:02:34.000 153 30838.25 101.48 43552.12 88888.00 2009-06-02 12:02:35.000 153 30838.23 101.49 43552.07 53359.30 2009-06-02 12:02:36.000 153 30838.21 101.44 43552.06 88888.00 2009-06-02 12:02:37.000 153 30838.22 101.47 43552.09 88888.00 2009-06-02 12:02:38.000 153 30838.21 101.47 43552.14 88888.00 2009-06-02 12:02:39.000 153 30838.21 101.45 43552.10 88888.00 2009-06-02 12:02:40.000 153 30838.22 101.43 43552.04 53359.26 2009-06-02 12:02:41.000 153 30838.21 101.42 43552.04 88888.00 2009-06-02 12:02:42.000 153 30838.17 101.43 43552.00 88888.00 2009-06-02 12:02:43.000 153 30838.19 101.40 43552.00 88888.00 2009-06-02 12:02:44.000 153 30838.18 101.40 43552.00 88888.00 2009-06-02 12:02:45.000 153 30838.15 101.39 43552.05 53359.19 2009-06-02 12:02:46.000 153 30838.14 101.33 43552.05 88888.00 2009-06-02 12:02:47.000 153 30838.13 101.36 43552.02 88888.00 2009-06-02 12:02:48.000 153 30838.11 101.33 43551.99 88888.00 2009-06-02 12:02:49.000 153 30838.11 101.30 43552.04 88888.00 2009-06-02 12:02:50.000 153 30838.10 101.30 43552.00 53359.15 2009-06-02 12:02:51.000 153 30838.08 101.25 43551.98 88888.00 2009-06-02 12:02:52.000 153 30838.06 101.19 43552.00 88888.00 2009-06-02 12:02:53.000 153 30838.03 101.17 43552.00 88888.00 2009-06-02 12:02:54.000 153 30838.01 101.14 43551.96 88888.00 2009-06-02 12:02:55.000 153 30838.04 101.18 43552.02 53359.12 2009-06-02 12:02:56.000 153 30838.05 101.20 43551.99 88888.00 2009-06-02 12:02:57.000 153 30838.03 101.14 43551.96 88888.00 2009-06-02 12:02:58.000 153 30838.01 101.10 43551.95 88888.00 2009-06-02 12:02:59.000 153 30837.99 101.09 43552.01 88888.00 2009-06-02 12:03:00.000 153 30838.00 101.06 43552.05 53359.08 2009-06-02 12:03:01.000 153 30838.00 101.06 43552.06 88888.00 2009-06-02 12:03:02.000 153 30838.01 101.02 43552.00 88888.00 2009-06-02 12:03:03.000 153 30838.07 100.96 43552.00 88888.00 2009-06-02 12:03:04.000 153 30838.02 100.94 43552.02 88888.00 2009-06-02 12:03:05.000 153 30838.02 100.88 43551.99 53359.06 2009-06-02 12:03:06.000 153 30838.03 100.83 43552.02 88888.00 2009-06-02 12:03:07.000 153 30838.02 100.83 43551.97 88888.00 2009-06-02 12:03:08.000 153 30838.02 100.83 43551.97 88888.00 2009-06-02 12:03:09.000 153 30838.01 100.79 43551.96 88888.00 2009-06-02 12:03:10.000 153 30838.04 100.76 43551.93 53359.02 2009-06-02 12:03:11.000 153 30838.05 100.74 43551.98 88888.00 2009-06-02 12:03:12.000 153 30838.08 100.76 43552.00 88888.00 2009-06-02 12:03:13.000 153 30838.05 100.73 43552.01 88888.00 2009-06-02 12:03:14.000 153 30838.07 100.71 43552.03 88888.00 2009-06-02 12:03:15.000 153 30838.05 100.67 43552.02 53359.07 2009-06-02 12:03:16.000 153 30837.86 100.71 43552.22 88888.00 2009-06-02 12:03:17.000 153 30837.91 100.74 43552.25 88888.00 2009-06-02 12:03:18.000 153 30838.15 100.72 43551.97 88888.00 2009-06-02 12:03:19.000 153 30838.33 100.65 43551.82 88888.00 2009-06-02 12:03:20.000 153 30838.26 100.69 43551.87 53359.18 2009-06-02 12:03:21.000 153 30838.02 100.69 43552.15 88888.00 2009-06-02 12:03:22.000 153 30837.86 100.64 43552.32 88888.00 2009-06-02 12:03:23.000 153 30837.89 100.67 43552.25 88888.00 2009-06-02 12:03:24.000 153 30838.18 100.63 43551.91 88888.00 2009-06-02 12:03:25.000 153 30838.25 100.59 43551.77 53359.24 2009-06-02 12:03:26.000 153 30838.18 100.61 43551.89 88888.00 2009-06-02 12:03:27.000 153 30837.94 100.65 43552.23 88888.00 2009-06-02 12:03:28.000 153 30837.89 100.68 43552.32 88888.00 2009-06-02 12:03:29.000 153 30838.05 100.66 43552.17 88888.00 2009-06-02 12:03:30.000 153 30838.32 100.63 43551.83 53359.24 2009-06-02 12:03:31.000 153 30838.36 100.64 43551.81 88888.00 2009-06-02 12:03:32.000 153 30838.24 100.66 43551.96 88888.00 2009-06-02 12:03:33.000 153 30838.18 100.66 43552.03 88888.00 2009-06-02 12:03:34.000 153 30838.17 100.67 43552.01 88888.00 2009-06-02 12:03:35.000 153 30838.19 100.67 43552.03 53359.18 2009-06-02 12:03:36.000 153 30838.19 100.69 43551.99 88888.00 2009-06-02 12:03:37.000 153 30838.21 100.68 43551.99 88888.00 2009-06-02 12:03:38.000 153 30838.17 100.66 43552.02 88888.00 2009-06-02 12:03:39.000 153 30838.19 100.66 43552.03 88888.00 2009-06-02 12:03:40.000 153 30838.20 100.66 43552.05 53359.19 2009-06-02 12:03:41.000 153 30838.19 100.70 43552.07 88888.00 2009-06-02 12:03:42.000 153 30838.19 100.69 43552.08 88888.00 2009-06-02 12:03:43.000 153 30838.19 100.65 43552.14 88888.00 2009-06-02 12:03:44.000 153 30838.19 100.66 43552.18 88888.00 2009-06-02 12:03:45.000 153 30838.16 100.65 43552.14 53359.18 2009-06-02 12:03:46.000 153 30838.22 100.61 43552.06 88888.00 2009-06-02 12:03:47.000 153 30838.24 100.64 43552.07 88888.00 2009-06-02 12:03:48.000 153 30838.23 100.66 43552.09 88888.00 2009-06-02 12:03:49.000 153 30838.24 100.67 43552.05 88888.00 2009-06-02 12:03:50.000 153 30838.29 100.68 43552.00 53359.25 2009-06-02 12:03:51.000 153 30838.28 100.69 43552.03 88888.00 2009-06-02 12:03:52.000 153 30838.28 100.68 43552.01 88888.00 2009-06-02 12:03:53.000 153 30838.27 100.64 43552.02 88888.00 2009-06-02 12:03:54.000 153 30838.25 100.63 43552.07 88888.00 2009-06-02 12:03:55.000 153 30838.23 100.69 43552.08 53359.28 2009-06-02 12:03:56.000 153 30838.21 100.71 43552.09 88888.00 2009-06-02 12:03:57.000 153 30838.22 100.67 43552.06 88888.00 2009-06-02 12:03:58.000 153 30838.25 100.65 43552.03 88888.00 2009-06-02 12:03:59.000 153 30838.27 100.69 43552.06 88888.00 2009-06-02 12:04:00.000 153 30838.28 100.69 43552.05 53359.27 2009-06-02 12:04:01.000 153 30838.29 100.71 43552.06 88888.00 2009-06-02 12:04:02.000 153 30838.27 100.74 43552.09 88888.00 2009-06-02 12:04:03.000 153 30838.29 100.72 43552.11 88888.00 2009-06-02 12:04:04.000 153 30838.32 100.76 43552.10 88888.00 2009-06-02 12:04:05.000 153 30838.31 100.76 43552.09 53359.31 2009-06-02 12:04:06.000 153 30838.27 100.72 43552.10 88888.00 2009-06-02 12:04:07.000 153 30838.27 100.71 43552.11 88888.00 2009-06-02 12:04:08.000 153 30838.29 100.75 43552.12 88888.00 2009-06-02 12:04:09.000 153 30838.29 100.74 43552.12 88888.00 2009-06-02 12:04:10.000 153 30838.28 100.72 43552.10 53359.33 2009-06-02 12:04:11.000 153 30838.32 100.69 43552.08 88888.00 2009-06-02 12:04:12.000 153 30838.30 100.68 43552.07 88888.00 2009-06-02 12:04:13.000 153 30838.28 100.70 43552.14 88888.00 2009-06-02 12:04:14.000 153 30838.26 100.67 43552.14 88888.00 2009-06-02 12:04:15.000 153 30838.22 100.69 43552.25 53359.34 2009-06-02 12:04:16.000 153 30838.13 100.71 43552.43 88888.00 2009-06-02 12:04:17.000 153 30838.23 100.64 43552.28 88888.00 2009-06-02 12:04:18.000 153 30838.51 100.62 43551.90 88888.00 2009-06-02 12:04:19.000 153 30838.55 100.64 43551.87 88888.00 2009-06-02 12:04:20.000 153 30838.39 100.65 43552.03 53359.29 2009-06-02 12:04:21.000 153 30838.17 100.67 43552.31 88888.00 2009-06-02 12:04:22.000 153 30838.15 100.66 43552.35 88888.00 2009-06-02 12:04:23.000 153 30838.34 100.66 43552.16 88888.00 2009-06-02 12:04:24.000 153 30838.57 100.60 43551.85 88888.00 2009-06-02 12:04:25.000 153 30838.55 100.58 43551.89 53359.44 2009-06-02 12:04:26.000 153 30838.27 100.58 43552.17 88888.00 2009-06-02 12:04:27.000 153 30838.13 100.56 43552.40 88888.00 2009-06-02 12:04:28.000 153 30838.21 100.56 43552.34 88888.00 2009-06-02 12:04:29.000 153 30838.49 100.55 43551.95 88888.00 2009-06-02 12:04:30.000 153 30838.56 100.54 43551.83 53359.42 2009-06-02 12:04:31.000 153 30838.48 100.52 43551.88 88888.00 2009-06-02 12:04:32.000 153 30838.35 100.50 43552.09 88888.00 2009-06-02 12:04:33.000 153 30838.35 100.52 43552.09 88888.00 2009-06-02 12:04:34.000 153 30838.38 100.51 43552.12 88888.00 2009-06-02 12:04:35.000 153 30838.39 100.51 43552.10 53359.37 2009-06-02 12:04:36.000 153 30838.38 100.49 43552.13 88888.00 2009-06-02 12:04:37.000 153 30838.37 100.46 43552.08 88888.00 2009-06-02 12:04:38.000 153 30838.40 100.50 43552.10 88888.00 2009-06-02 12:04:39.000 153 30838.40 100.52 43552.15 88888.00 2009-06-02 12:04:40.000 153 30838.37 100.55 43552.15 53359.35 2009-06-02 12:04:41.000 153 30838.40 100.49 43552.14 88888.00 2009-06-02 12:04:42.000 153 30838.38 100.50 43552.11 88888.00 2009-06-02 12:04:43.000 153 30838.37 100.49 43552.12 88888.00 2009-06-02 12:04:44.000 153 30838.33 100.45 43552.10 88888.00 2009-06-02 12:04:45.000 153 30838.31 100.48 43552.10 53359.38 2009-06-02 12:04:46.000 153 30838.31 100.49 43552.13 88888.00 2009-06-02 12:04:47.000 153 30838.33 100.48 43552.18 88888.00 2009-06-02 12:04:48.000 153 30838.37 100.52 43552.16 88888.00 2009-06-02 12:04:49.000 153 30838.39 100.49 43552.07 88888.00 2009-06-02 12:04:50.000 153 30838.43 100.49 43552.03 53359.36 2009-06-02 12:04:51.000 153 30838.39 100.46 43552.05 88888.00 2009-06-02 12:04:52.000 153 30838.39 100.49 43552.02 88888.00 2009-06-02 12:04:53.000 153 30838.37 100.47 43552.03 88888.00 2009-06-02 12:04:54.000 153 30838.35 100.46 43552.09 88888.00 2009-06-02 12:04:55.000 153 30838.37 100.47 43552.09 53359.40 2009-06-02 12:04:56.000 153 30838.36 100.45 43552.07 88888.00 2009-06-02 12:04:57.000 153 30838.40 100.43 43552.07 88888.00 2009-06-02 12:04:58.000 153 30838.40 100.44 43552.07 88888.00 2009-06-02 12:04:59.000 153 30838.40 100.45 43552.07 88888.00 2009-06-02 12:05:00.000 153 30838.39 100.47 43552.04 53359.39 2009-06-02 12:05:01.000 153 30838.41 100.48 43552.06 88888.00 2009-06-02 12:05:02.000 153 30838.43 100.45 43552.07 88888.00 2009-06-02 12:05:03.000 153 30838.39 100.47 43552.14 88888.00 2009-06-02 12:05:04.000 153 30838.43 100.52 43552.14 88888.00 2009-06-02 12:05:05.000 153 30838.42 100.50 43552.12 53359.43 2009-06-02 12:05:06.000 153 30838.41 100.50 43552.10 88888.00 2009-06-02 12:05:07.000 153 30838.43 100.51 43552.11 88888.00 2009-06-02 12:05:08.000 153 30838.42 100.48 43552.07 88888.00 2009-06-02 12:05:09.000 153 30838.40 100.51 43552.06 88888.00 2009-06-02 12:05:10.000 153 30838.41 100.53 43552.06 53359.43 2009-06-02 12:05:11.000 153 30838.42 100.58 43552.11 88888.00 2009-06-02 12:05:12.000 153 30838.41 100.57 43552.15 88888.00 2009-06-02 12:05:13.000 153 30838.40 100.56 43552.13 88888.00 2009-06-02 12:05:14.000 153 30838.38 100.56 43552.16 88888.00 2009-06-02 12:05:15.000 153 30838.21 100.54 43552.37 53359.43 2009-06-02 12:05:16.000 153 30838.19 100.55 43552.40 88888.00 2009-06-02 12:05:17.000 153 30838.17 100.56 43552.40 88888.00 2009-06-02 12:05:18.000 153 30838.18 100.63 43552.38 88888.00 2009-06-02 12:05:19.000 153 30838.28 100.64 43552.23 88888.00 2009-06-02 12:05:20.000 153 30838.34 100.60 43552.16 53359.53 2009-06-02 12:05:21.000 153 30838.31 100.61 43552.15 88888.00 2009-06-02 12:05:22.000 153 30838.26 100.61 43552.18 88888.00 2009-06-02 12:05:23.000 153 30838.25 100.66 43552.19 88888.00 2009-06-02 12:05:24.000 153 30838.25 100.68 43552.21 88888.00 2009-06-02 12:05:25.000 153 30838.24 100.66 43552.21 53359.47 2009-06-02 12:05:26.000 153 30838.25 100.62 43552.22 88888.00 2009-06-02 12:05:27.000 153 30838.23 100.64 43552.24 88888.00 2009-06-02 12:05:28.000 153 30838.21 100.66 43552.20 88888.00 2009-06-02 12:05:29.000 153 30838.20 100.65 43552.20 88888.00 2009-06-02 12:05:30.000 153 30838.18 100.65 43552.18 53359.47 2009-06-02 12:05:31.000 153 30838.16 100.67 43552.15 88888.00 2009-06-02 12:05:32.000 153 30838.16 100.71 43552.16 88888.00 2009-06-02 12:05:33.000 153 30838.20 100.71 43552.11 88888.00 2009-06-02 12:05:34.000 153 30838.18 100.71 43552.10 88888.00 2009-06-02 12:05:35.000 153 30838.20 100.68 43552.06 53359.33 2009-06-02 12:05:36.000 153 30838.23 100.63 43551.96 88888.00 2009-06-02 12:05:37.000 153 30838.23 100.60 43551.97 88888.00 2009-06-02 12:05:38.000 153 30838.23 100.62 43551.99 88888.00 2009-06-02 12:05:39.000 153 30838.22 100.62 43551.99 88888.00 2009-06-02 12:05:40.000 153 30838.12 100.55 43552.12 53359.25 2009-06-02 12:05:41.000 153 30838.21 100.62 43552.06 88888.00 2009-06-02 12:05:42.000 153 30838.23 100.63 43551.98 88888.00 2009-06-02 12:05:43.000 153 30838.21 100.60 43551.91 88888.00 2009-06-02 12:05:44.000 153 30838.20 100.62 43551.96 88888.00 2009-06-02 12:05:45.000 153 30838.22 100.62 43552.00 53359.21 2009-06-02 12:05:46.000 153 30838.19 100.67 43552.00 88888.00 2009-06-02 12:05:47.000 153 30838.17 100.68 43551.95 88888.00 2009-06-02 12:05:48.000 153 30838.16 100.66 43551.98 88888.00 2009-06-02 12:05:49.000 153 30838.14 100.63 43551.97 88888.00 2009-06-02 12:05:50.000 153 30838.13 100.64 43551.98 53359.19 2009-06-02 12:05:51.000 153 30838.14 100.66 43551.99 88888.00 2009-06-02 12:05:52.000 153 30838.13 100.64 43551.96 88888.00 2009-06-02 12:05:53.000 153 30838.19 100.71 43551.88 88888.00 2009-06-02 12:05:54.000 153 30838.13 100.63 43551.84 88888.00 2009-06-02 12:05:55.000 153 30838.16 100.68 43551.87 53359.18 2009-06-02 12:05:56.000 153 30838.10 100.62 43551.88 88888.00 2009-06-02 12:05:57.000 153 30838.09 100.57 43552.01 88888.00 2009-06-02 12:05:58.000 153 30838.13 100.56 43552.04 88888.00 2009-06-02 12:05:59.000 153 30838.11 100.58 43552.03 88888.00 2009-06-02 12:06:00.000 153 30838.12 100.56 43552.04 53359.19 2009-06-02 12:06:01.000 153 30838.12 100.55 43552.04 88888.00 2009-06-02 12:06:02.000 153 30838.11 100.57 43552.04 88888.00 2009-06-02 12:06:03.000 153 30838.12 100.60 43552.02 88888.00 2009-06-02 12:06:04.000 153 30838.09 100.60 43552.05 88888.00 2009-06-02 12:06:05.000 153 30838.10 100.61 43552.09 53359.23 2009-06-02 12:06:06.000 153 30838.10 100.62 43552.13 88888.00 2009-06-02 12:06:07.000 153 30838.08 100.59 43552.10 88888.00 2009-06-02 12:06:08.000 153 30838.08 100.57 43552.12 88888.00 2009-06-02 12:06:09.000 153 30838.08 100.57 43552.09 88888.00 2009-06-02 12:06:10.000 153 30838.09 100.57 43552.02 53359.25 2009-06-02 12:06:11.000 153 30838.10 100.59 43552.00 88888.00 2009-06-02 12:06:12.000 153 30838.10 100.60 43552.04 88888.00 2009-06-02 12:06:13.000 153 30838.08 100.58 43552.06 88888.00 2009-06-02 12:06:14.000 153 30838.08 100.57 43552.10 88888.00 2009-06-02 12:06:15.000 153 30838.06 100.66 43552.28 53359.24 2009-06-02 12:06:16.000 153 30838.05 100.70 43552.27 88888.00 2009-06-02 12:06:17.000 153 30838.05 100.69 43552.28 88888.00 2009-06-02 12:06:18.000 153 30838.05 100.66 43552.31 88888.00 2009-06-02 12:06:19.000 153 30838.08 100.58 43552.17 88888.00 2009-06-02 12:06:20.000 153 30838.09 100.54 43552.13 53359.40 2009-06-02 12:06:21.000 153 30838.01 100.52 43552.23 88888.00 2009-06-02 12:06:22.000 153 30838.01 100.66 43552.35 88888.00 2009-06-02 12:06:23.000 153 30837.99 100.68 43552.31 88888.00 2009-06-02 12:06:24.000 153 30838.00 100.67 43552.28 88888.00 2009-06-02 12:06:25.000 153 30838.00 100.68 43552.27 53359.41 2009-06-02 12:06:26.000 153 30838.05 100.62 43552.18 88888.00 2009-06-02 12:06:27.000 153 30838.08 100.57 43552.16 88888.00 2009-06-02 12:06:28.000 153 30838.07 100.60 43552.21 88888.00 2009-06-02 12:06:29.000 153 30838.08 100.59 43552.19 88888.00 2009-06-02 12:06:30.000 153 30838.09 100.59 43552.18 53359.29 2009-06-02 12:06:31.000 153 30838.11 100.62 43552.20 88888.00 2009-06-02 12:06:32.000 153 30838.10 100.61 43552.21 88888.00 2009-06-02 12:06:33.000 153 30838.08 100.59 43552.21 88888.00 2009-06-02 12:06:34.000 153 30838.09 100.55 43552.22 88888.00 2009-06-02 12:06:35.000 153 30838.08 100.60 43552.26 53359.29 2009-06-02 12:06:36.000 153 30838.08 100.59 43552.27 88888.00 2009-06-02 12:06:37.000 153 30838.07 100.58 43552.26 88888.00 2009-06-02 12:06:38.000 153 30838.06 100.59 43552.29 88888.00 2009-06-02 12:06:39.000 153 30838.11 100.59 43552.31 88888.00 2009-06-02 12:06:40.000 153 30838.10 100.57 43552.33 53359.32 2009-06-02 12:06:41.000 153 30838.08 100.58 43552.32 88888.00 2009-06-02 12:06:42.000 153 30838.06 100.55 43552.30 88888.00 2009-06-02 12:06:43.000 153 30838.06 100.56 43552.25 88888.00 2009-06-02 12:06:44.000 153 30838.07 100.57 43552.22 88888.00 2009-06-02 12:06:45.000 153 30838.07 100.58 43552.23 53359.34 2009-06-02 12:06:46.000 153 30838.06 100.56 43552.28 88888.00 2009-06-02 12:06:47.000 153 30838.06 100.54 43552.27 88888.00 2009-06-02 12:06:48.000 153 30838.05 100.51 43552.26 88888.00 2009-06-02 12:06:49.000 153 30838.04 100.54 43552.27 88888.00 2009-06-02 12:06:50.000 153 30838.04 100.55 43552.26 53359.34 2009-06-02 12:06:51.000 153 30838.06 100.54 43552.26 88888.00 2009-06-02 12:06:52.000 153 30838.08 100.58 43552.26 88888.00 2009-06-02 12:06:53.000 153 30838.09 100.56 43552.30 88888.00 2009-06-02 12:06:54.000 153 30838.07 100.55 43552.31 88888.00 2009-06-02 12:06:55.000 153 30838.06 100.58 43552.29 53359.36 2009-06-02 12:06:56.000 153 30838.09 100.55 43552.22 88888.00 2009-06-02 12:06:57.000 153 30838.07 100.55 43552.23 88888.00 2009-06-02 12:06:58.000 153 30838.08 100.54 43552.24 88888.00 2009-06-02 12:06:59.000 153 30838.07 100.57 43552.23 88888.00 2009-06-02 12:07:00.000 153 30838.08 100.57 43552.18 53359.32 2009-06-02 12:07:01.000 153 30838.09 100.58 43552.20 88888.00 2009-06-02 12:07:02.000 153 30838.08 100.53 43552.22 88888.00 2009-06-02 12:07:03.000 153 30838.07 100.57 43552.22 88888.00 2009-06-02 12:07:04.000 153 30838.06 100.56 43552.29 88888.00 2009-06-02 12:07:05.000 153 30838.06 100.58 43552.28 53359.30 2009-06-02 12:07:06.000 153 30838.08 100.57 43552.28 88888.00 2009-06-02 12:07:07.000 153 30838.11 100.54 43552.28 88888.00 2009-06-02 12:07:08.000 153 30838.08 100.51 43552.26 88888.00 2009-06-02 12:07:09.000 153 30838.04 100.51 43552.20 88888.00 2009-06-02 12:07:10.000 153 30838.08 100.50 43552.22 53359.31 2009-06-02 12:07:11.000 153 30838.04 100.46 43552.21 88888.00 2009-06-02 12:07:12.000 153 30838.07 100.42 43552.19 88888.00 2009-06-02 12:07:13.000 153 30838.08 100.43 43552.21 88888.00 2009-06-02 12:07:14.000 153 30838.08 100.43 43552.17 88888.00 2009-06-02 12:07:15.000 153 30838.09 100.44 43552.16 53359.32 2009-06-02 12:07:16.000 153 30838.01 100.53 43552.33 88888.00 2009-06-02 12:07:17.000 153 30838.00 100.55 43552.39 88888.00 2009-06-02 12:07:18.000 153 30838.05 100.42 43552.20 88888.00 2009-06-02 12:07:19.000 153 30838.12 100.28 43552.02 88888.00 2009-06-02 12:07:20.000 153 30838.13 100.32 43552.07 53359.41 2009-06-02 12:07:21.000 153 30838.05 100.44 43552.27 88888.00 2009-06-02 12:07:22.000 153 30838.02 100.53 43552.42 88888.00 2009-06-02 12:07:23.000 153 30838.12 100.47 43552.25 88888.00 2009-06-02 12:07:24.000 153 30838.15 100.25 43552.16 88888.00 2009-06-02 12:07:25.000 153 30838.17 100.19 43552.10 53359.41 2009-06-02 12:07:26.000 153 30838.15 100.21 43552.12 88888.00 2009-06-02 12:07:27.000 153 30838.09 100.38 43552.35 88888.00 2009-06-02 12:07:28.000 153 30838.09 100.44 43552.42 88888.00 2009-06-02 12:07:29.000 153 30838.17 100.41 43552.33 88888.00 2009-06-02 12:07:30.000 153 30838.23 100.28 43552.10 53359.45 2009-06-02 12:07:31.000 153 30838.21 100.27 43552.12 88888.00 2009-06-02 12:07:32.000 153 30838.18 100.31 43552.18 88888.00 2009-06-02 12:07:33.000 153 30838.18 100.34 43552.23 88888.00 2009-06-02 12:07:34.000 153 30838.18 100.37 43552.29 88888.00 2009-06-02 12:07:35.000 153 30838.15 100.36 43552.28 53359.38 2009-06-02 12:07:36.000 153 30838.19 100.35 43552.24 88888.00 2009-06-02 12:07:37.000 153 30838.21 100.36 43552.26 88888.00 2009-06-02 12:07:38.000 153 30838.21 100.36 43552.26 88888.00 2009-06-02 12:07:39.000 153 30838.26 100.39 43552.25 88888.00 2009-06-02 12:07:40.000 153 30838.24 100.37 43552.24 53359.39 2009-06-02 12:07:41.000 153 30838.24 100.35 43552.24 88888.00 2009-06-02 12:07:42.000 153 30838.24 100.35 43552.28 88888.00 2009-06-02 12:07:43.000 153 30838.25 100.33 43552.32 88888.00 2009-06-02 12:07:44.000 153 30838.25 100.30 43552.31 88888.00 2009-06-02 12:07:45.000 153 30838.24 100.35 43552.32 53359.42 2009-06-02 12:07:46.000 153 30838.20 100.35 43552.31 88888.00 2009-06-02 12:07:47.000 153 30838.22 100.35 43552.31 88888.00 2009-06-02 12:07:48.000 153 30838.26 100.35 43552.35 88888.00 2009-06-02 12:07:49.000 153 30838.21 100.34 43552.37 88888.00 2009-06-02 12:07:50.000 153 30838.20 100.38 43552.38 53359.41 2009-06-02 12:07:51.000 153 30838.20 100.41 43552.35 88888.00 2009-06-02 12:07:52.000 153 30838.23 100.40 43552.35 88888.00 2009-06-02 12:07:53.000 153 30838.27 100.39 43552.33 88888.00 2009-06-02 12:07:54.000 153 30838.29 100.38 43552.35 88888.00 2009-06-02 12:07:55.000 153 30838.26 100.42 43552.34 53359.44 2009-06-02 12:07:56.000 153 30838.26 100.41 43552.31 88888.00 2009-06-02 12:07:57.000 153 30838.27 100.36 43552.27 88888.00 2009-06-02 12:07:58.000 153 30838.24 100.39 43552.30 88888.00 2009-06-02 12:07:59.000 153 30838.24 100.39 43552.32 88888.00 2009-06-02 12:08:00.000 153 30838.26 100.34 43552.31 53359.45 2009-06-02 12:08:01.000 153 30838.27 100.31 43552.31 88888.00 2009-06-02 12:08:02.000 153 30838.26 100.30 43552.32 88888.00 2009-06-02 12:08:03.000 153 30838.24 100.33 43552.30 88888.00 2009-06-02 12:08:04.000 153 30838.25 100.36 43552.32 88888.00 2009-06-02 12:08:05.000 153 30838.24 100.35 43552.33 53359.42 2009-06-02 12:08:06.000 153 30838.22 100.33 43552.31 88888.00 2009-06-02 12:08:07.000 153 30838.25 100.33 43552.31 88888.00 2009-06-02 12:08:08.000 153 30838.28 100.30 43552.28 88888.00 2009-06-02 12:08:09.000 153 30838.29 100.32 43552.31 88888.00 2009-06-02 12:08:10.000 153 30838.30 100.31 43552.23 53359.46 2009-06-02 12:08:11.000 153 30838.33 100.33 43552.23 88888.00 2009-06-02 12:08:12.000 153 30838.31 100.36 43552.24 88888.00 2009-06-02 12:08:13.000 153 30838.29 100.36 43552.26 88888.00 2009-06-02 12:08:14.000 153 30838.31 100.35 43552.28 88888.00 2009-06-02 12:08:15.000 153 30838.28 100.44 43552.41 53359.50 2009-06-02 12:08:16.000 153 30838.26 100.54 43552.52 88888.00 2009-06-02 12:08:17.000 153 30838.30 100.45 43552.46 88888.00 2009-06-02 12:08:18.000 153 30838.36 100.30 43552.23 88888.00 2009-06-02 12:08:19.000 153 30838.36 100.28 43552.14 88888.00 2009-06-02 12:08:20.000 153 30838.35 100.36 43552.27 53359.50 2009-06-02 12:08:21.000 153 30838.28 100.50 43552.47 88888.00 2009-06-02 12:08:22.000 153 30838.30 100.55 43552.53 88888.00 2009-06-02 12:08:23.000 153 30838.37 100.44 43552.38 88888.00 2009-06-02 12:08:24.000 153 30838.45 100.29 43552.18 88888.00 2009-06-02 12:08:25.000 153 30838.43 100.30 43552.17 53359.64 2009-06-02 12:08:26.000 153 30838.33 100.43 43552.34 88888.00 2009-06-02 12:08:27.000 153 30838.28 100.50 43552.50 88888.00 2009-06-02 12:08:28.000 153 30838.29 100.50 43552.53 88888.00 2009-06-02 12:08:29.000 153 30838.39 100.34 43552.34 88888.00 2009-06-02 12:08:30.000 153 30838.44 100.26 43552.23 53359.63 2009-06-02 12:08:31.000 153 30838.44 100.28 43552.28 88888.00 2009-06-02 12:08:32.000 153 30838.43 100.32 43552.43 88888.00 2009-06-02 12:08:33.000 153 30838.40 100.34 43552.44 88888.00 2009-06-02 12:08:34.000 153 30838.40 100.38 43552.40 88888.00 2009-06-02 12:08:35.000 153 30838.43 100.34 43552.36 53359.57 2009-06-02 12:08:36.000 153 30838.41 100.36 43552.34 88888.00 2009-06-02 12:08:37.000 153 30838.42 100.35 43552.38 88888.00 2009-06-02 12:08:38.000 153 30838.45 100.33 43552.41 88888.00 2009-06-02 12:08:39.000 153 30838.45 100.32 43552.39 88888.00 2009-06-02 12:08:40.000 153 30838.43 100.36 43552.36 53359.55 2009-06-02 12:08:41.000 153 30838.42 100.40 43552.36 88888.00 2009-06-02 12:08:42.000 153 30838.43 100.36 43552.39 88888.00 2009-06-02 12:08:43.000 153 30838.42 100.33 43552.37 88888.00 2009-06-02 12:08:44.000 153 30838.38 100.32 43552.35 88888.00 2009-06-02 12:08:45.000 153 30838.40 100.31 43552.33 53359.55 2009-06-02 12:08:46.000 153 30838.42 100.34 43552.35 88888.00 2009-06-02 12:08:47.000 153 30838.44 100.31 43552.37 88888.00 2009-06-02 12:08:48.000 153 30838.41 100.26 43552.38 88888.00 2009-06-02 12:08:49.000 153 30838.42 100.24 43552.36 88888.00 2009-06-02 12:08:50.000 153 30838.43 100.24 43552.38 53359.55 2009-06-02 12:08:51.000 153 30838.47 100.22 43552.40 88888.00 2009-06-02 12:08:52.000 153 30838.50 100.25 43552.46 88888.00 2009-06-02 12:08:53.000 153 30838.50 100.23 43552.50 88888.00 2009-06-02 12:08:54.000 153 30838.52 100.18 43552.43 88888.00 2009-06-02 12:08:55.000 153 30838.53 100.22 43552.36 53359.56 2009-06-02 12:08:56.000 153 30838.51 100.19 43552.35 88888.00 2009-06-02 12:08:57.000 153 30838.47 100.19 43552.39 88888.00 2009-06-02 12:08:58.000 153 30838.47 100.17 43552.36 88888.00 2009-06-02 12:08:59.000 153 30838.46 100.11 43552.35 88888.00 2009-06-02 12:09:00.000 153 30838.49 100.13 43552.34 53359.59 2009-06-02 12:09:01.000 153 30838.51 100.11 43552.32 88888.00 2009-06-02 12:09:02.000 153 30838.48 100.16 43552.32 88888.00 2009-06-02 12:09:03.000 153 30838.50 100.17 43552.33 88888.00 2009-06-02 12:09:04.000 153 30838.58 100.25 43552.32 88888.00 2009-06-02 12:09:05.000 153 30838.58 100.23 43552.27 53359.60 2009-06-02 12:09:06.000 153 30838.48 100.11 43552.36 88888.00 2009-06-02 12:09:07.000 153 30838.50 100.11 43552.46 88888.00 2009-06-02 12:09:08.000 153 30838.50 100.18 43552.50 88888.00 2009-06-02 12:09:09.000 153 30838.47 100.17 43552.48 88888.00 2009-06-02 12:09:10.000 153 30838.51 100.15 43552.45 53359.67 2009-06-02 12:09:11.000 153 30838.51 100.14 43552.43 88888.00 2009-06-02 12:09:12.000 153 30838.56 100.17 43552.43 88888.00 2009-06-02 12:09:13.000 153 30838.55 100.22 43552.40 88888.00 2009-06-02 12:09:14.000 153 30838.53 100.19 43552.45 88888.00 2009-06-02 12:09:15.000 153 30838.47 100.33 43552.57 53359.70 2009-06-02 12:09:16.000 153 30838.48 100.36 43552.60 88888.00 2009-06-02 12:09:17.000 153 30838.51 100.38 43552.62 88888.00 2009-06-02 12:09:18.000 153 30838.54 100.42 43552.66 88888.00 2009-06-02 12:09:19.000 153 30838.58 100.34 43552.53 88888.00 2009-06-02 12:09:20.000 153 30838.61 100.32 43552.45 53359.87 2009-06-02 12:09:21.000 153 30838.60 100.28 43552.40 88888.00 2009-06-02 12:09:22.000 153 30838.58 100.30 43552.39 88888.00 2009-06-02 12:09:23.000 153 30838.54 100.27 43552.39 88888.00 2009-06-02 12:09:24.000 153 30838.55 100.29 43552.40 88888.00 2009-06-02 12:09:25.000 153 30838.60 100.32 43552.40 53359.78 2009-06-02 12:09:26.000 153 30838.58 100.35 43552.46 88888.00 2009-06-02 12:09:27.000 153 30838.58 100.34 43552.47 88888.00 2009-06-02 12:09:28.000 153 30838.60 100.36 43552.48 88888.00 2009-06-02 12:09:29.000 153 30838.60 100.38 43552.44 88888.00 2009-06-02 12:09:30.000 153 30838.60 100.41 43552.48 53359.77 2009-06-02 12:09:31.000 153 30838.62 100.40 43552.51 88888.00 2009-06-02 12:09:32.000 153 30838.63 100.40 43552.54 88888.00 2009-06-02 12:09:33.000 153 30838.65 100.42 43552.55 88888.00 2009-06-02 12:09:34.000 153 30838.63 100.40 43552.54 88888.00 2009-06-02 12:09:35.000 153 30838.62 100.38 43552.53 53359.80 2009-06-02 12:09:36.000 153 30838.65 100.38 43552.51 88888.00 2009-06-02 12:09:37.000 153 30838.66 100.38 43552.53 88888.00 2009-06-02 12:09:38.000 153 30838.65 100.40 43552.51 88888.00 2009-06-02 12:09:39.000 153 30838.62 100.44 43552.52 88888.00 2009-06-02 12:09:40.000 153 30838.60 100.47 43552.55 53359.78 2009-06-02 12:09:41.000 153 30838.61 100.45 43552.51 88888.00 2009-06-02 12:09:42.000 153 30838.57 100.44 43552.50 88888.00 2009-06-02 12:09:43.000 153 30838.55 100.44 43552.54 88888.00 2009-06-02 12:09:44.000 153 30838.57 100.39 43552.53 88888.00 2009-06-02 12:09:45.000 153 30838.58 100.41 43552.50 53359.80 2009-06-02 12:09:46.000 153 30838.58 100.41 43552.54 88888.00 2009-06-02 12:09:47.000 153 30838.61 100.40 43552.49 88888.00 2009-06-02 12:09:48.000 153 30838.61 100.36 43552.48 88888.00 2009-06-02 12:09:49.000 153 30838.61 100.35 43552.48 88888.00 2009-06-02 12:09:50.000 153 30838.61 100.36 43552.47 53359.78 2009-06-02 12:09:51.000 153 30838.62 100.36 43552.51 88888.00 2009-06-02 12:09:52.000 153 30838.65 100.34 43552.58 88888.00 2009-06-02 12:09:53.000 153 30838.69 100.36 43552.57 88888.00 2009-06-02 12:09:54.000 153 30838.63 100.36 43552.50 88888.00 2009-06-02 12:09:55.000 153 30838.62 100.33 43552.51 53359.79 2009-06-02 12:09:56.000 153 30838.60 100.30 43552.51 88888.00 2009-06-02 12:09:57.000 153 30838.62 100.25 43552.42 88888.00 2009-06-02 12:09:58.000 153 30838.59 100.26 43552.37 88888.00 2009-06-02 12:09:59.000 153 30838.57 100.29 43552.41 88888.00 2009-06-02 12:10:00.000 153 30838.59 100.27 43552.43 53359.62 2009-06-02 12:10:01.000 153 30838.57 100.26 43552.45 88888.00 2009-06-02 12:10:02.000 153 30838.57 100.23 43552.44 88888.00 2009-06-02 12:10:03.000 153 30838.58 100.21 43552.43 88888.00 2009-06-02 12:10:04.000 153 30838.58 100.22 43552.44 88888.00 2009-06-02 12:10:05.000 153 30838.60 100.21 43552.45 53359.70 2009-06-02 12:10:06.000 153 30838.60 100.19 43552.41 88888.00 2009-06-02 12:10:07.000 153 30838.55 100.14 43552.42 88888.00 2009-06-02 12:10:08.000 153 30838.56 100.12 43552.40 88888.00 2009-06-02 12:10:09.000 153 30838.58 100.11 43552.41 88888.00 2009-06-02 12:10:10.000 153 30838.59 100.04 43552.39 53359.70 2009-06-02 12:10:11.000 153 30838.56 100.05 43552.38 88888.00 2009-06-02 12:10:12.000 153 30838.58 100.04 43552.41 88888.00 2009-06-02 12:10:13.000 153 30838.59 100.05 43552.44 88888.00 2009-06-02 12:10:14.000 153 30838.59 100.06 43552.44 88888.00 2009-06-02 12:10:15.000 153 30838.60 100.04 43552.42 53359.71 2009-06-02 12:10:16.000 153 30838.65 100.03 43552.33 88888.00 2009-06-02 12:10:17.000 153 30838.61 100.00 43552.39 88888.00 2009-06-02 12:10:18.000 153 30838.62 100.04 43552.49 88888.00 2009-06-02 12:10:19.000 153 30838.63 100.04 43552.49 88888.00 2009-06-02 12:10:20.000 153 30838.62 100.00 43552.45 53359.74 2009-06-02 12:10:21.000 153 30838.63 99.98 43552.40 88888.00 2009-06-02 12:10:22.000 153 30838.64 99.96 43552.42 88888.00 2009-06-02 12:10:23.000 153 30838.63 99.96 43552.44 88888.00 2009-06-02 12:10:24.000 153 30838.64 99.94 43552.43 88888.00 2009-06-02 12:10:25.000 153 30838.65 99.88 43552.45 53359.74 2009-06-02 12:10:26.000 153 30838.69 99.90 43552.42 88888.00 2009-06-02 12:10:27.000 153 30838.70 99.90 43552.43 88888.00 2009-06-02 12:10:28.000 153 30838.73 99.91 43552.48 88888.00 2009-06-02 12:10:29.000 153 30838.71 99.88 43552.46 88888.00 2009-06-02 12:10:30.000 153 30838.71 99.84 43552.50 53359.79 2009-06-02 12:10:31.000 153 30838.70 99.83 43552.48 88888.00 2009-06-02 12:10:32.000 153 30838.69 99.79 43552.45 88888.00 2009-06-02 12:10:33.000 153 30838.69 99.81 43552.49 88888.00 2009-06-02 12:10:34.000 153 30838.72 99.78 43552.49 88888.00 2009-06-02 12:10:35.000 153 30838.71 99.76 43552.48 53359.80 2009-06-02 12:10:36.000 153 30838.69 99.75 43552.46 88888.00 2009-06-02 12:10:37.000 153 30838.70 99.73 43552.47 88888.00 2009-06-02 12:10:38.000 153 30838.70 99.78 43552.50 88888.00 2009-06-02 12:10:39.000 153 30838.69 99.80 43552.49 88888.00 2009-06-02 12:10:40.000 153 30838.71 99.77 43552.47 53359.85 2009-06-02 12:10:41.000 153 30838.72 99.72 43552.42 88888.00 2009-06-02 12:10:42.000 153 30838.75 99.70 43552.44 88888.00 2009-06-02 12:10:43.000 153 30838.76 99.74 43552.46 88888.00 2009-06-02 12:10:44.000 153 30838.81 99.83 43552.41 88888.00 2009-06-02 12:10:45.000 153 30838.78 99.78 43552.39 53359.87 2009-06-02 12:10:46.000 153 30838.78 99.73 43552.49 88888.00 2009-06-02 12:10:47.000 153 30838.78 99.79 43552.47 88888.00 2009-06-02 12:10:48.000 153 30838.78 99.73 43552.47 88888.00 2009-06-02 12:10:49.000 153 30838.83 99.73 43552.47 88888.00 2009-06-02 12:10:50.000 153 30838.85 99.78 43552.44 53359.90 2009-06-02 12:10:51.000 153 30838.85 99.79 43552.46 88888.00 2009-06-02 12:10:52.000 153 30838.84 99.77 43552.44 88888.00 2009-06-02 12:10:53.000 153 30838.80 99.72 43552.45 88888.00 2009-06-02 12:10:54.000 153 30838.83 99.74 43552.49 88888.00 2009-06-02 12:10:55.000 153 30838.83 99.76 43552.48 53359.96 2009-06-02 12:10:56.000 153 30838.83 99.76 43552.44 88888.00 2009-06-02 12:10:57.000 153 30838.84 99.73 43552.42 88888.00 2009-06-02 12:10:58.000 153 30838.86 99.77 43552.45 88888.00 2009-06-02 12:10:59.000 153 30838.88 99.73 43552.46 88888.00 2009-06-02 12:11:00.000 153 30838.87 99.72 43552.50 53359.96 2009-06-02 12:11:01.000 153 30838.88 99.74 43552.45 88888.00 2009-06-02 12:11:02.000 153 30838.89 99.78 43552.43 88888.00 2009-06-02 12:11:03.000 153 30838.88 99.79 43552.47 88888.00 2009-06-02 12:11:04.000 153 30838.89 99.83 43552.52 88888.00 2009-06-02 12:11:05.000 153 30838.91 99.86 43552.56 53359.96 2009-06-02 12:11:06.000 153 30838.90 99.84 43552.55 88888.00 2009-06-02 12:11:07.000 153 30838.87 99.81 43552.55 88888.00 2009-06-02 12:11:08.000 153 30838.84 99.79 43552.59 88888.00 2009-06-02 12:11:09.000 153 30838.86 99.84 43552.56 88888.00 2009-06-02 12:11:10.000 153 30838.90 99.84 43552.54 53359.99 2009-06-02 12:11:11.000 153 30838.90 99.83 43552.52 88888.00 2009-06-02 12:11:12.000 153 30838.89 99.84 43552.53 88888.00 2009-06-02 12:11:13.000 153 30838.89 99.83 43552.54 88888.00 2009-06-02 12:11:14.000 153 30838.89 99.85 43552.60 88888.00 2009-06-02 12:11:15.000 153 30838.86 99.80 43552.57 53359.99 2009-06-02 12:11:16.000 153 30838.89 99.75 43552.50 88888.00 2009-06-02 12:11:17.000 153 30838.89 99.78 43552.52 88888.00 2009-06-02 12:11:18.000 153 30838.91 99.83 43552.58 88888.00 2009-06-02 12:11:19.000 153 30838.90 99.82 43552.59 88888.00 2009-06-02 12:11:20.000 153 30838.87 99.83 43552.58 53360.01 2009-06-02 12:11:21.000 153 30838.90 99.77 43552.57 88888.00 2009-06-02 12:11:22.000 153 30838.87 99.76 43552.55 88888.00 2009-06-02 12:11:23.000 153 30838.87 99.73 43552.51 88888.00 2009-06-02 12:11:24.000 153 30838.87 99.74 43552.51 88888.00 2009-06-02 12:11:25.000 153 30838.88 99.75 43552.54 53360.00 2009-06-02 12:11:26.000 153 30838.86 99.77 43552.57 88888.00 2009-06-02 12:11:27.000 153 30838.83 99.77 43552.57 88888.00 2009-06-02 12:11:28.000 153 30838.87 99.75 43552.54 88888.00 2009-06-02 12:11:29.000 153 30838.89 99.77 43552.56 88888.00 2009-06-02 12:11:30.000 153 30838.92 99.75 43552.56 53360.01 2009-06-02 12:11:31.000 153 30838.90 99.75 43552.61 88888.00 2009-06-02 12:11:32.000 153 30838.88 99.72 43552.60 88888.00 2009-06-02 12:11:33.000 153 30838.90 99.76 43552.56 88888.00 2009-06-02 12:11:34.000 153 30838.88 99.84 43552.59 88888.00 2009-06-02 12:11:35.000 153 30838.94 99.78 43552.57 53360.03 2009-06-02 12:11:36.000 153 30838.95 99.70 43552.61 88888.00 2009-06-02 12:11:37.000 153 30838.91 99.62 43552.64 88888.00 2009-06-02 12:11:38.000 153 30838.92 99.60 43552.65 88888.00 2009-06-02 12:11:39.000 153 30838.94 99.64 43552.62 88888.00 2009-06-02 12:11:40.000 153 30838.94 99.69 43552.65 53360.05 2009-06-02 12:11:41.000 153 30838.92 99.70 43552.62 88888.00 2009-06-02 12:11:42.000 153 30838.94 99.73 43552.61 88888.00 2009-06-02 12:11:43.000 153 30838.93 99.73 43552.60 88888.00 2009-06-02 12:11:44.000 153 30838.90 99.74 43552.57 88888.00 2009-06-02 12:11:45.000 153 30838.90 99.68 43552.60 53360.04 2009-06-02 12:11:46.000 153 30838.93 99.69 43552.61 88888.00 2009-06-02 12:11:47.000 153 30838.94 99.69 43552.61 88888.00 2009-06-02 12:11:48.000 153 30838.91 99.66 43552.59 88888.00 2009-06-02 12:11:49.000 153 30838.92 99.68 43552.61 88888.00 2009-06-02 12:11:50.000 153 30838.92 99.69 43552.63 53360.05 2009-06-02 12:11:51.000 153 30838.97 99.71 43552.62 88888.00 2009-06-02 12:11:52.000 153 30838.95 99.69 43552.55 88888.00 2009-06-02 12:11:53.000 153 30838.93 99.67 43552.61 88888.00 2009-06-02 12:11:54.000 153 30838.94 99.68 43552.64 88888.00 2009-06-02 12:11:55.000 153 30838.94 99.71 43552.64 53360.06 2009-06-02 12:11:56.000 153 30838.90 99.72 43552.62 88888.00 2009-06-02 12:11:57.000 153 30838.91 99.72 43552.62 88888.00 2009-06-02 12:11:58.000 153 30838.93 99.66 43552.61 88888.00 2009-06-02 12:11:59.000 153 30838.93 99.66 43552.62 88888.00 2009-06-02 12:12:00.000 153 30838.93 99.67 43552.64 53360.10 2009-06-02 12:12:01.000 153 30838.96 99.69 43552.65 88888.00 2009-06-02 12:12:02.000 153 30838.96 99.74 43552.63 88888.00 2009-06-02 12:12:03.000 153 30838.96 99.72 43552.64 88888.00 2009-06-02 12:12:04.000 153 30838.95 99.73 43552.63 88888.00 2009-06-02 12:12:05.000 153 30838.93 99.69 43552.62 53360.07 2009-06-02 12:12:06.000 153 30838.95 99.68 43552.64 88888.00 2009-06-02 12:12:07.000 153 30838.98 99.71 43552.66 88888.00 2009-06-02 12:12:08.000 153 30838.94 99.73 43552.67 88888.00 2009-06-02 12:12:09.000 153 30838.96 99.71 43552.63 88888.00 2009-06-02 12:12:10.000 153 30838.97 99.72 43552.56 53360.08 2009-06-02 12:12:11.000 153 30839.00 99.75 43552.55 88888.00 2009-06-02 12:12:12.000 153 30839.01 99.73 43552.59 88888.00 2009-06-02 12:12:13.000 153 30838.98 99.72 43552.60 88888.00 2009-06-02 12:12:14.000 153 30838.96 99.69 43552.58 88888.00 2009-06-02 12:12:15.000 153 30838.97 99.69 43552.57 53360.03 2009-06-02 12:12:16.000 153 30838.99 99.72 43552.60 88888.00 2009-06-02 12:12:17.000 153 30838.96 99.72 43552.62 88888.00 2009-06-02 12:12:18.000 153 30838.98 99.70 43552.62 88888.00 2009-06-02 12:12:19.000 153 30838.96 99.67 43552.61 88888.00 2009-06-02 12:12:20.000 153 30838.95 99.66 43552.58 53360.06 2009-06-02 12:12:21.000 153 30838.96 99.66 43552.56 88888.00 2009-06-02 12:12:22.000 153 30838.95 99.66 43552.53 88888.00 2009-06-02 12:12:23.000 153 30838.92 99.70 43552.54 88888.00 2009-06-02 12:12:24.000 153 30838.92 99.75 43552.61 88888.00 2009-06-02 12:12:25.000 153 30838.90 99.69 43552.68 53360.03 2009-06-02 12:12:26.000 153 30838.93 99.68 43552.64 88888.00 2009-06-02 12:12:27.000 153 30838.92 99.67 43552.68 88888.00 2009-06-02 12:12:28.000 153 30838.92 99.66 43552.66 88888.00 2009-06-02 12:12:29.000 153 30838.92 99.66 43552.58 88888.00 2009-06-02 12:12:30.000 153 30838.92 99.63 43552.58 53360.06 2009-06-02 12:12:31.000 153 30838.92 99.65 43552.64 88888.00 2009-06-02 12:12:32.000 153 30838.94 99.65 43552.65 88888.00 2009-06-02 12:12:33.000 153 30838.92 99.61 43552.61 88888.00 2009-06-02 12:12:34.000 153 30838.93 99.60 43552.55 88888.00 2009-06-02 12:12:35.000 153 30838.94 99.59 43552.54 53360.07 2009-06-02 12:12:36.000 153 30838.97 99.57 43552.56 88888.00 2009-06-02 12:12:37.000 153 30838.96 99.54 43552.56 88888.00 2009-06-02 12:12:38.000 153 30838.96 99.58 43552.64 88888.00 2009-06-02 12:12:39.000 153 30838.95 99.58 43552.61 88888.00 2009-06-02 12:12:40.000 153 30838.98 99.54 43552.60 53360.07 2009-06-02 12:12:41.000 153 30839.00 99.55 43552.56 88888.00 2009-06-02 12:12:42.000 153 30839.01 99.59 43552.53 88888.00 2009-06-02 12:12:43.000 153 30839.04 99.57 43552.55 88888.00 2009-06-02 12:12:44.000 153 30839.01 99.57 43552.57 88888.00 2009-06-02 12:12:45.000 153 30838.98 99.60 43552.62 53360.06 2009-06-02 12:12:46.000 153 30839.01 99.56 43552.60 88888.00 2009-06-02 12:12:47.000 153 30839.04 99.58 43552.58 88888.00 2009-06-02 12:12:48.000 153 30839.07 99.54 43552.57 88888.00 2009-06-02 12:12:49.000 153 30839.06 99.51 43552.61 88888.00 2009-06-02 12:12:50.000 153 30839.10 99.56 43552.56 53360.12 2009-06-02 12:12:51.000 153 30839.11 99.61 43552.57 88888.00 2009-06-02 12:12:52.000 153 30839.10 99.60 43552.56 88888.00 2009-06-02 12:12:53.000 153 30839.11 99.64 43552.56 88888.00 2009-06-02 12:12:54.000 153 30839.11 99.61 43552.62 88888.00 2009-06-02 12:12:55.000 153 30839.09 99.60 43552.69 53360.17 2009-06-02 12:12:56.000 153 30839.07 99.61 43552.66 88888.00 2009-06-02 12:12:57.000 153 30839.09 99.60 43552.62 88888.00 2009-06-02 12:12:58.000 153 30839.11 99.58 43552.63 88888.00 2009-06-02 12:12:59.000 153 30839.10 99.58 43552.63 88888.00 2009-06-02 12:13:00.000 153 30839.07 99.59 43552.59 53360.19 2009-06-02 12:13:01.000 153 30839.10 99.58 43552.62 88888.00 2009-06-02 12:13:02.000 153 30839.11 99.60 43552.65 88888.00 2009-06-02 12:13:03.000 153 30839.10 99.65 43552.70 88888.00 2009-06-02 12:13:04.000 153 30839.09 99.67 43552.67 88888.00 2009-06-02 12:13:05.000 153 30839.09 99.66 43552.64 53360.20 2009-06-02 12:13:06.000 153 30839.07 99.66 43552.60 88888.00 2009-06-02 12:13:07.000 153 30839.08 99.67 43552.60 88888.00 2009-06-02 12:13:08.000 153 30839.10 99.70 43552.61 88888.00 2009-06-02 12:13:09.000 153 30839.09 99.70 43552.64 88888.00 2009-06-02 12:13:10.000 153 30839.13 99.74 43552.64 53360.23 2009-06-02 12:13:11.000 153 30839.15 99.74 43552.57 88888.00 2009-06-02 12:13:12.000 153 30839.16 99.73 43552.56 88888.00 2009-06-02 12:13:13.000 153 30839.15 99.72 43552.59 88888.00 2009-06-02 12:13:14.000 153 30839.16 99.70 43552.55 88888.00 2009-06-02 12:13:15.000 153 30839.16 99.72 43552.57 53360.21 2009-06-02 12:13:16.000 153 30839.17 99.74 43552.65 88888.00 2009-06-02 12:13:17.000 153 30839.18 99.76 43552.64 88888.00 2009-06-02 12:13:18.000 153 30839.16 99.74 43552.65 88888.00 2009-06-02 12:13:19.000 153 30839.15 99.76 43552.60 88888.00 2009-06-02 12:13:20.000 153 30839.15 99.73 43552.60 53360.24 2009-06-02 12:13:21.000 153 30839.10 99.69 43552.70 88888.00 2009-06-02 12:13:22.000 153 30839.11 99.68 43552.66 88888.00 2009-06-02 12:13:23.000 153 30839.16 99.72 43552.61 88888.00 2009-06-02 12:13:24.000 153 30839.17 99.72 43552.55 88888.00 2009-06-02 12:13:25.000 153 30839.11 99.67 43552.67 53360.23 2009-06-02 12:13:26.000 153 30839.12 99.74 43552.69 88888.00 2009-06-02 12:13:27.000 153 30839.11 99.76 43552.67 88888.00 2009-06-02 12:13:28.000 153 30839.09 99.76 43552.68 88888.00 2009-06-02 12:13:29.000 153 30839.05 99.76 43552.71 88888.00 2009-06-02 12:13:30.000 153 30839.06 99.72 43552.70 53360.20 2009-06-02 12:13:31.000 153 30839.07 99.73 43552.71 88888.00 2009-06-02 12:13:32.000 153 30839.05 99.71 43552.73 88888.00 2009-06-02 12:13:33.000 153 30839.06 99.71 43552.72 88888.00 2009-06-02 12:13:34.000 153 30839.07 99.75 43552.73 88888.00 2009-06-02 12:13:35.000 153 30839.04 99.72 43552.66 53360.17 2009-06-02 12:13:36.000 153 30839.05 99.71 43552.60 88888.00 2009-06-02 12:13:37.000 153 30839.03 99.70 43552.64 88888.00 2009-06-02 12:13:38.000 153 30839.02 99.71 43552.69 88888.00 2009-06-02 12:13:39.000 153 30839.03 99.71 43552.65 88888.00 2009-06-02 12:13:40.000 153 30839.03 99.68 43552.63 53360.17 2009-06-02 12:13:41.000 153 30839.00 99.64 43552.61 88888.00 2009-06-02 12:13:42.000 153 30838.97 99.63 43552.66 88888.00 2009-06-02 12:13:43.000 153 30838.97 99.64 43552.70 88888.00 2009-06-02 12:13:44.000 153 30838.97 99.65 43552.68 88888.00 2009-06-02 12:13:45.000 153 30838.97 99.66 43552.68 53360.14 2009-06-02 12:13:46.000 153 30839.00 99.58 43552.65 88888.00 2009-06-02 12:13:47.000 153 30839.00 99.59 43552.68 88888.00 2009-06-02 12:13:48.000 153 30839.01 99.65 43552.70 88888.00 2009-06-02 12:13:49.000 153 30839.04 99.68 43552.72 88888.00 2009-06-02 12:13:50.000 153 30839.06 99.64 43552.66 53360.10 2009-06-02 12:13:51.000 153 30839.09 99.61 43552.65 88888.00 2009-06-02 12:13:52.000 153 30839.12 99.62 43552.70 88888.00 2009-06-02 12:13:53.000 153 30839.07 99.62 43552.73 88888.00 2009-06-02 12:13:54.000 153 30839.06 99.63 43552.74 88888.00 2009-06-02 12:13:55.000 153 30839.08 99.69 43552.71 53360.16 2009-06-02 12:13:56.000 153 30839.07 99.68 43552.67 88888.00 2009-06-02 12:13:57.000 153 30839.04 99.65 43552.67 88888.00 2009-06-02 12:13:58.000 153 30839.04 99.67 43552.66 88888.00 2009-06-02 12:13:59.000 153 30839.04 99.70 43552.71 88888.00 2009-06-02 12:14:00.000 153 30839.03 99.66 43552.69 53360.14 2009-06-02 12:14:01.000 153 30839.02 99.66 43552.66 88888.00 2009-06-02 12:14:02.000 153 30839.09 99.68 43552.70 88888.00 2009-06-02 12:14:03.000 153 30839.10 99.71 43552.69 88888.00 2009-06-02 12:14:04.000 153 30839.13 99.72 43552.67 88888.00 2009-06-02 12:14:05.000 153 30839.16 99.71 43552.58 53360.21 2009-06-02 12:14:06.000 153 30839.15 99.69 43552.56 88888.00 2009-06-02 12:14:07.000 153 30839.14 99.73 43552.62 88888.00 2009-06-02 12:14:08.000 153 30839.17 99.74 43552.65 88888.00 2009-06-02 12:14:09.000 153 30839.15 99.71 43552.65 88888.00 2009-06-02 12:14:10.000 153 30839.14 99.71 43552.66 53360.24 2009-06-02 12:14:11.000 153 30839.16 99.72 43552.61 88888.00 2009-06-02 12:14:12.000 153 30839.16 99.78 43552.67 88888.00 2009-06-02 12:14:13.000 153 30839.20 99.81 43552.65 88888.00 2009-06-02 12:14:14.000 153 30839.22 99.85 43552.66 88888.00 2009-06-02 12:14:15.000 153 30839.17 99.80 43552.66 53360.27 2009-06-02 12:14:16.000 153 30839.15 99.83 43552.66 88888.00 2009-06-02 12:14:17.000 153 30839.16 99.84 43552.68 88888.00 2009-06-02 12:14:18.000 153 30839.16 99.85 43552.71 88888.00 2009-06-02 12:14:19.000 153 30839.18 99.84 43552.68 88888.00 2009-06-02 12:14:20.000 153 30839.21 99.88 43552.68 53360.34 2009-06-02 12:14:21.000 153 30839.20 99.87 43552.68 88888.00 2009-06-02 12:14:22.000 153 30839.15 99.89 43552.72 88888.00 2009-06-02 12:14:23.000 153 30839.17 99.95 43552.71 88888.00 2009-06-02 12:14:24.000 153 30839.20 100.01 43552.75 88888.00 2009-06-02 12:14:25.000 153 30839.21 99.98 43552.72 53360.37 2009-06-02 12:14:26.000 153 30839.23 100.00 43552.74 88888.00 2009-06-02 12:14:27.000 153 30839.23 100.03 43552.78 88888.00 2009-06-02 12:14:28.000 153 30839.22 100.02 43552.77 88888.00 2009-06-02 12:14:29.000 153 30839.24 100.07 43552.83 88888.00 2009-06-02 12:14:30.000 153 30839.24 100.11 43552.81 53360.37 2009-06-02 12:14:31.000 153 30839.23 100.14 43552.79 88888.00 2009-06-02 12:14:32.000 153 30839.22 100.13 43552.79 88888.00 2009-06-02 12:14:33.000 153 30839.23 100.11 43552.77 88888.00 2009-06-02 12:14:34.000 153 30839.24 100.12 43552.78 88888.00 2009-06-02 12:14:35.000 153 30839.25 100.16 43552.77 53360.39 2009-06-02 12:14:36.000 153 30839.25 100.18 43552.76 88888.00 2009-06-02 12:14:37.000 153 30839.25 100.18 43552.79 88888.00 2009-06-02 12:14:38.000 153 30839.29 100.24 43552.74 88888.00 2009-06-02 12:14:39.000 153 30839.31 100.31 43552.70 88888.00 2009-06-02 12:14:40.000 153 30839.27 100.27 43552.68 53360.41 2009-06-02 12:14:41.000 153 30839.26 100.25 43552.69 88888.00 2009-06-02 12:14:42.000 153 30839.23 100.23 43552.68 88888.00 2009-06-02 12:14:43.000 153 30839.20 100.19 43552.67 88888.00 2009-06-02 12:14:44.000 153 30839.14 100.22 43552.72 88888.00 2009-06-02 12:14:45.000 153 30839.14 100.28 43552.74 53360.36 2009-06-02 12:14:46.000 153 30839.15 100.25 43552.79 88888.00 2009-06-02 12:14:47.000 153 30839.18 100.29 43552.82 88888.00 2009-06-02 12:14:48.000 153 30839.19 100.29 43552.75 88888.00 2009-06-02 12:14:49.000 153 30839.18 100.32 43552.75 88888.00 2009-06-02 12:14:50.000 153 30839.22 100.33 43552.76 53360.35 2009-06-02 12:14:51.000 153 30839.21 100.31 43552.73 88888.00 2009-06-02 12:14:52.000 153 30839.21 100.28 43552.74 88888.00 2009-06-02 12:14:53.000 153 30839.21 100.29 43552.78 88888.00 2009-06-02 12:14:54.000 153 30839.21 100.33 43552.72 88888.00 2009-06-02 12:14:55.000 153 30839.20 100.33 43552.65 53360.32 2009-06-02 12:14:56.000 153 30839.19 100.33 43552.64 88888.00 2009-06-02 12:14:57.000 153 30839.15 100.31 43552.65 88888.00 2009-06-02 12:14:58.000 153 30839.13 100.31 43552.68 88888.00 2009-06-02 12:14:59.000 153 30839.15 100.30 43552.68 88888.00 2009-06-02 12:15:00.000 153 30839.14 100.27 43552.70 53360.31 2009-06-02 12:15:01.000 153 30839.15 100.31 43552.67 88888.00 2009-06-02 12:15:02.000 153 30839.15 100.33 43552.65 88888.00 2009-06-02 12:15:03.000 153 30839.13 100.29 43552.63 88888.00 2009-06-02 12:15:04.000 153 30839.12 100.23 43552.66 88888.00 2009-06-02 12:15:05.000 153 30839.14 100.24 43552.68 53360.25 2009-06-02 12:15:06.000 153 30839.14 100.27 43552.66 88888.00 2009-06-02 12:15:07.000 153 30839.13 100.22 43552.63 88888.00 2009-06-02 12:15:08.000 153 30839.10 100.21 43552.64 88888.00 2009-06-02 12:15:09.000 153 30839.08 100.19 43552.64 88888.00 2009-06-02 12:15:10.000 153 30839.10 100.23 43552.63 53360.21 2009-06-02 12:15:11.000 153 30839.11 100.22 43552.61 88888.00 2009-06-02 12:15:12.000 153 30839.09 100.22 43552.64 88888.00 2009-06-02 12:15:13.000 153 30839.07 100.17 43552.67 88888.00 2009-06-02 12:15:14.000 153 30839.08 100.19 43552.69 88888.00 2009-06-02 12:15:15.000 153 30839.06 100.14 43552.63 53360.19 2009-06-02 12:15:16.000 153 30839.08 100.12 43552.64 88888.00 2009-06-02 12:15:17.000 153 30839.10 100.09 43552.61 88888.00 2009-06-02 12:15:18.000 153 30839.10 100.09 43552.63 88888.00 2009-06-02 12:15:19.000 153 30839.05 100.05 43552.64 88888.00 2009-06-02 12:15:20.000 153 30839.07 100.04 43552.62 53360.16 2009-06-02 12:15:21.000 153 30839.08 100.05 43552.61 88888.00 2009-06-02 12:15:22.000 153 30839.08 100.01 43552.61 88888.00 2009-06-02 12:15:23.000 153 30839.07 99.97 43552.59 88888.00 2009-06-02 12:15:24.000 153 30839.08 99.97 43552.61 88888.00 2009-06-02 12:15:25.000 153 30839.04 99.94 43552.61 53360.13 2009-06-02 12:15:26.000 153 30839.04 99.90 43552.54 88888.00 2009-06-02 12:15:27.000 153 30839.01 99.86 43552.54 88888.00 2009-06-02 12:15:28.000 153 30839.00 99.84 43552.52 88888.00 2009-06-02 12:15:29.000 153 30839.01 99.87 43552.51 88888.00 2009-06-02 12:15:30.000 153 30839.05 99.87 43552.56 53360.12 2009-06-02 12:15:31.000 153 30839.06 99.84 43552.58 88888.00 2009-06-02 12:15:32.000 153 30839.04 99.80 43552.56 88888.00 2009-06-02 12:15:33.000 153 30839.07 99.80 43552.55 88888.00 2009-06-02 12:15:34.000 153 30839.09 99.80 43552.57 88888.00 2009-06-02 12:15:35.000 153 30839.07 99.75 43552.53 53360.14 2009-06-02 12:15:36.000 153 30839.06 99.72 43552.57 88888.00 2009-06-02 12:15:37.000 153 30839.09 99.72 43552.57 88888.00 2009-06-02 12:15:38.000 153 30839.08 99.71 43552.59 88888.00 2009-06-02 12:15:39.000 153 30839.09 99.69 43552.57 88888.00 2009-06-02 12:15:40.000 153 30839.10 99.61 43552.56 53360.15 2009-06-02 12:15:41.000 153 30839.12 99.59 43552.60 88888.00 2009-06-02 12:15:42.000 153 30839.10 99.56 43552.59 88888.00 2009-06-02 12:15:43.000 153 30839.10 99.53 43552.65 88888.00 2009-06-02 12:15:44.000 153 30839.12 99.55 43552.61 88888.00 2009-06-02 12:15:45.000 153 30839.11 99.56 43552.58 53360.20 2009-06-02 12:15:46.000 153 30839.16 99.54 43552.61 88888.00 2009-06-02 12:15:47.000 153 30839.19 99.50 43552.67 88888.00 2009-06-02 12:15:48.000 153 30839.18 99.47 43552.67 88888.00 2009-06-02 12:15:49.000 153 30839.20 99.50 43552.66 88888.00 2009-06-02 12:15:50.000 153 30839.24 99.51 43552.67 53360.25 2009-06-02 12:15:51.000 153 30839.26 99.52 43552.67 88888.00 2009-06-02 12:15:52.000 153 30839.26 99.48 43552.70 88888.00 2009-06-02 12:15:53.000 153 30839.26 99.45 43552.68 88888.00 2009-06-02 12:15:54.000 153 30839.26 99.46 43552.67 88888.00 2009-06-02 12:15:55.000 153 30839.28 99.47 43552.67 53360.29 2009-06-02 12:15:56.000 153 30839.33 99.46 43552.69 88888.00 2009-06-02 12:15:57.000 153 30839.33 99.46 43552.68 88888.00 2009-06-02 12:15:58.000 153 30839.32 99.42 43552.69 88888.00 2009-06-02 12:15:59.000 153 30839.32 99.42 43552.70 88888.00 2009-06-02 12:16:00.000 153 30839.36 99.41 43552.72 53360.38 2009-06-02 12:16:01.000 153 30839.39 99.38 43552.70 88888.00 2009-06-02 12:16:02.000 153 30839.40 99.39 43552.70 88888.00 2009-06-02 12:16:03.000 153 30839.42 99.42 43552.71 88888.00 2009-06-02 12:16:04.000 153 30839.45 99.45 43552.68 88888.00 2009-06-02 12:16:05.000 153 30839.48 99.46 43552.68 53360.44 2009-06-02 12:16:06.000 153 30839.49 99.48 43552.64 88888.00 2009-06-02 12:16:07.000 153 30839.47 99.43 43552.62 88888.00 2009-06-02 12:16:08.000 153 30839.48 99.42 43552.64 88888.00 2009-06-02 12:16:09.000 153 30839.50 99.42 43552.64 88888.00 2009-06-02 12:16:10.000 153 30839.50 99.45 43552.71 53360.49 2009-06-02 12:16:11.000 153 30839.51 99.42 43552.75 88888.00 2009-06-02 12:16:12.000 153 30839.52 99.41 43552.69 88888.00 2009-06-02 12:16:13.000 153 30839.51 99.44 43552.72 88888.00 2009-06-02 12:16:14.000 153 30839.52 99.44 43552.73 88888.00 2009-06-02 12:16:15.000 153 30839.54 99.44 43552.74 53360.55 2009-06-02 12:16:16.000 153 30839.59 99.40 43552.70 88888.00 2009-06-02 12:16:17.000 153 30839.58 99.34 43552.68 88888.00 2009-06-02 12:16:18.000 153 30839.59 99.38 43552.67 88888.00 2009-06-02 12:16:19.000 153 30839.58 99.40 43552.65 88888.00 2009-06-02 12:16:20.000 153 30839.59 99.39 43552.63 53360.58 2009-06-02 12:16:21.000 153 30839.59 99.41 43552.66 88888.00 2009-06-02 12:16:22.000 153 30839.58 99.42 43552.70 88888.00 2009-06-02 12:16:23.000 153 30839.58 99.43 43552.78 88888.00 2009-06-02 12:16:24.000 153 30839.60 99.42 43552.77 88888.00 2009-06-02 12:16:25.000 153 30839.61 99.39 43552.73 53360.58 2009-06-02 12:16:26.000 153 30839.60 99.41 43552.69 88888.00 2009-06-02 12:16:27.000 153 30839.59 99.48 43552.73 88888.00 2009-06-02 12:16:28.000 153 30839.61 99.48 43552.76 88888.00 2009-06-02 12:16:29.000 153 30839.54 99.46 43552.77 88888.00 2009-06-02 12:16:30.000 153 30839.59 99.52 43552.82 53360.61 2009-06-02 12:16:31.000 153 30839.64 99.48 43552.81 88888.00 2009-06-02 12:16:32.000 153 30839.61 99.43 43552.80 88888.00 2009-06-02 12:16:33.000 153 30839.62 99.40 43552.74 88888.00 2009-06-02 12:16:34.000 153 30839.60 99.37 43552.72 88888.00 2009-06-02 12:16:35.000 153 30839.59 99.36 43552.77 53360.62 2009-06-02 12:16:36.000 153 30839.61 99.40 43552.74 88888.00 2009-06-02 12:16:37.000 153 30839.58 99.41 43552.77 88888.00 2009-06-02 12:16:38.000 153 30839.56 99.39 43552.79 88888.00 2009-06-02 12:16:39.000 153 30839.59 99.39 43552.80 88888.00 2009-06-02 12:16:40.000 153 30839.59 99.41 43552.86 53360.55 2009-06-02 12:16:41.000 153 30839.55 99.36 43552.83 88888.00 2009-06-02 12:16:42.000 153 30839.57 99.35 43552.83 88888.00 2009-06-02 12:16:43.000 153 30839.56 99.37 43552.84 88888.00 2009-06-02 12:16:44.000 153 30839.53 99.34 43552.88 88888.00 2009-06-02 12:16:45.000 153 30839.54 99.34 43552.91 53360.56 2009-06-02 12:16:46.000 153 30839.53 99.34 43552.84 88888.00 2009-06-02 12:16:47.000 153 30839.53 99.32 43552.84 88888.00 2009-06-02 12:16:48.000 153 30839.51 99.31 43552.84 88888.00 2009-06-02 12:16:49.000 153 30839.53 99.34 43552.83 88888.00 2009-06-02 12:16:50.000 153 30839.56 99.37 43552.84 53360.52 2009-06-02 12:16:51.000 153 30839.53 99.33 43552.79 88888.00 2009-06-02 12:16:52.000 153 30839.54 99.30 43552.76 88888.00 2009-06-02 12:16:53.000 153 30839.55 99.26 43552.71 88888.00 2009-06-02 12:16:54.000 153 30839.50 99.27 43552.72 88888.00 2009-06-02 12:16:55.000 153 30839.49 99.25 43552.71 53360.50 2009-06-02 12:16:56.000 153 30839.48 99.19 43552.71 88888.00 2009-06-02 12:16:57.000 153 30839.44 99.19 43552.73 88888.00 2009-06-02 12:16:58.000 153 30839.48 99.21 43552.75 88888.00 2009-06-02 12:16:59.000 153 30839.46 99.19 43552.75 88888.00 2009-06-02 12:17:00.000 153 30839.49 99.13 43552.75 53360.45 2009-06-02 12:17:01.000 153 30839.46 99.12 43552.72 88888.00 2009-06-02 12:17:02.000 153 30839.45 99.13 43552.76 88888.00 2009-06-02 12:17:03.000 153 30839.46 99.12 43552.75 88888.00 2009-06-02 12:17:04.000 153 30839.45 99.12 43552.77 88888.00 2009-06-02 12:17:05.000 153 30839.44 99.09 43552.74 53360.46 2009-06-02 12:17:06.000 153 30839.45 99.02 43552.71 88888.00 2009-06-02 12:17:07.000 153 30839.44 99.06 43552.75 88888.00 2009-06-02 12:17:08.000 153 30839.43 99.07 43552.75 88888.00 2009-06-02 12:17:09.000 153 30839.42 99.07 43552.76 88888.00 2009-06-02 12:17:10.000 153 30839.44 99.03 43552.80 53360.47 2009-06-02 12:17:11.000 153 30839.49 99.05 43552.73 88888.00 2009-06-02 12:17:12.000 153 30839.45 99.01 43552.70 88888.00 2009-06-02 12:17:13.000 153 30839.42 98.93 43552.76 88888.00 2009-06-02 12:17:14.000 153 30839.42 98.92 43552.76 88888.00 2009-06-02 12:17:15.000 153 30839.44 98.95 43552.78 53360.44 2009-06-02 12:17:16.000 153 30839.43 98.96 43552.83 88888.00 2009-06-02 12:17:17.000 153 30839.42 98.91 43552.80 88888.00 2009-06-02 12:17:18.000 153 30839.43 98.97 43552.77 88888.00 2009-06-02 12:17:19.000 153 30839.45 99.01 43552.75 88888.00 2009-06-02 12:17:20.000 153 30839.46 98.99 43552.72 53360.46 2009-06-02 12:17:21.000 153 30839.42 98.97 43552.73 88888.00 2009-06-02 12:17:22.000 153 30839.39 99.01 43552.82 88888.00 2009-06-02 12:17:23.000 153 30839.38 99.00 43552.82 88888.00 2009-06-02 12:17:24.000 153 30839.43 98.96 43552.82 88888.00 2009-06-02 12:17:25.000 153 30839.47 98.96 43552.79 53360.55 2009-06-02 12:17:26.000 153 30839.47 98.98 43552.81 88888.00 2009-06-02 12:17:27.000 153 30839.45 98.91 43552.82 88888.00 2009-06-02 12:17:28.000 153 30839.46 98.88 43552.83 88888.00 2009-06-02 12:17:29.000 153 30839.46 98.92 43552.87 88888.00 2009-06-02 12:17:30.000 153 30839.36 98.92 43553.01 53360.48 2009-06-02 12:17:31.000 153 30839.51 99.09 43552.88 88888.00 2009-06-02 12:17:32.000 153 30839.47 99.07 43552.80 88888.00 2009-06-02 12:17:33.000 153 30839.38 98.97 43552.83 88888.00 2009-06-02 12:17:34.000 153 30839.44 98.97 43552.90 88888.00 2009-06-02 12:17:35.000 153 30839.54 99.02 43552.81 53360.53 2009-06-02 12:17:36.000 153 30839.53 99.02 43552.76 88888.00 2009-06-02 12:17:37.000 153 30839.52 99.00 43552.75 88888.00 2009-06-02 12:17:38.000 153 30839.52 99.01 43552.81 88888.00 2009-06-02 12:17:39.000 153 30839.50 99.06 43552.86 88888.00 2009-06-02 12:17:40.000 153 30839.48 99.06 43552.82 53360.51 2009-06-02 12:17:41.000 153 30839.45 99.06 43552.82 88888.00 2009-06-02 12:17:42.000 153 30839.45 99.02 43552.85 88888.00 2009-06-02 12:17:43.000 153 30839.43 99.00 43552.84 88888.00 2009-06-02 12:17:44.000 153 30839.45 99.05 43552.84 88888.00 2009-06-02 12:17:45.000 153 30839.45 99.08 43552.86 53360.49 2009-06-02 12:17:46.000 153 30839.45 99.05 43552.86 88888.00 2009-06-02 12:17:47.000 153 30839.44 99.02 43552.84 88888.00 2009-06-02 12:17:48.000 153 30839.44 99.01 43552.86 88888.00 2009-06-02 12:17:49.000 153 30839.42 99.06 43552.85 88888.00 2009-06-02 12:17:50.000 153 30839.43 99.04 43552.82 53360.49 2009-06-02 12:17:51.000 153 30839.42 99.04 43552.80 88888.00 2009-06-02 12:17:52.000 153 30839.42 99.03 43552.75 88888.00 2009-06-02 12:17:53.000 153 30839.38 99.00 43552.76 88888.00 2009-06-02 12:17:54.000 153 30839.35 99.02 43552.77 88888.00 2009-06-02 12:17:55.000 153 30839.35 99.03 43552.78 53360.48 2009-06-02 12:17:56.000 153 30839.37 99.00 43552.77 88888.00 2009-06-02 12:17:57.000 153 30839.29 98.92 43552.84 88888.00 2009-06-02 12:17:58.000 153 30839.34 98.98 43552.85 88888.00 2009-06-02 12:17:59.000 153 30839.39 98.97 43552.78 88888.00 2009-06-02 12:18:00.000 153 30839.42 98.92 43552.76 53360.53 2009-06-02 12:18:01.000 153 30839.44 98.88 43552.75 88888.00 2009-06-02 12:18:02.000 153 30839.44 98.90 43552.79 88888.00 2009-06-02 12:18:03.000 153 30839.41 98.93 43552.84 88888.00 2009-06-02 12:18:04.000 153 30839.41 98.94 43552.84 88888.00 2009-06-02 12:18:05.000 153 30839.42 98.97 43552.84 53360.45 2009-06-02 12:18:06.000 153 30839.43 98.99 43552.81 88888.00 2009-06-02 12:18:07.000 153 30839.44 98.97 43552.81 88888.00 2009-06-02 12:18:08.000 153 30839.43 98.96 43552.81 88888.00 2009-06-02 12:18:09.000 153 30839.41 98.95 43552.80 88888.00 2009-06-02 12:18:10.000 153 30839.39 98.97 43552.84 53360.49 2009-06-02 12:18:11.000 153 30839.37 98.95 43552.82 88888.00 2009-06-02 12:18:12.000 153 30839.38 98.95 43552.82 88888.00 2009-06-02 12:18:13.000 153 30839.40 98.98 43552.88 88888.00 2009-06-02 12:18:14.000 153 30839.40 98.99 43552.84 88888.00 2009-06-02 12:18:15.000 153 30839.40 98.95 43552.82 53360.50 2009-06-02 12:18:16.000 153 30839.46 98.91 43552.74 88888.00 2009-06-02 12:18:17.000 153 30839.41 98.91 43552.77 88888.00 2009-06-02 12:18:18.000 153 30839.41 98.94 43552.84 88888.00 2009-06-02 12:18:19.000 153 30839.41 98.94 43552.81 88888.00 2009-06-02 12:18:20.000 153 30839.41 98.94 43552.84 53360.53 2009-06-02 12:18:21.000 153 30839.44 98.94 43552.85 88888.00 2009-06-02 12:18:22.000 153 30839.47 98.96 43552.86 88888.00 2009-06-02 12:18:23.000 153 30839.47 98.96 43552.86 88888.00 2009-06-02 12:18:24.000 153 30839.44 98.92 43552.85 88888.00 2009-06-02 12:18:25.000 153 30839.42 98.92 43552.82 53360.56 2009-06-02 12:18:26.000 153 30839.43 98.94 43552.79 88888.00 2009-06-02 12:18:27.000 153 30839.43 99.01 43552.77 88888.00 2009-06-02 12:18:28.000 153 30839.42 98.98 43552.75 88888.00 2009-06-02 12:18:29.000 153 30839.44 99.01 43552.79 88888.00 2009-06-02 12:18:30.000 153 30839.45 99.02 43552.80 53360.52 2009-06-02 12:18:31.000 153 30839.46 99.02 43552.79 88888.00 2009-06-02 12:18:32.000 153 30839.48 99.01 43552.75 88888.00 2009-06-02 12:18:33.000 153 30839.49 99.01 43552.75 88888.00 2009-06-02 12:18:34.000 153 30839.48 99.06 43552.74 88888.00 2009-06-02 12:18:35.000 153 30839.48 99.02 43552.74 53360.56 2009-06-02 12:18:36.000 153 30839.48 99.05 43552.76 88888.00 2009-06-02 12:18:37.000 153 30839.50 99.06 43552.79 88888.00 2009-06-02 12:18:38.000 153 30839.49 99.10 43552.78 88888.00 2009-06-02 12:18:39.000 153 30839.53 99.14 43552.82 88888.00 2009-06-02 12:18:40.000 153 30839.55 99.11 43552.77 53360.59 2009-06-02 12:18:41.000 153 30839.54 99.10 43552.75 88888.00 2009-06-02 12:18:42.000 153 30839.51 99.11 43552.81 88888.00 2009-06-02 12:18:43.000 153 30839.51 99.13 43552.83 88888.00 2009-06-02 12:18:44.000 153 30839.51 99.14 43552.78 88888.00 2009-06-02 12:18:45.000 153 30839.51 99.12 43552.76 53360.62 2009-06-02 12:18:46.000 153 30839.51 99.14 43552.78 88888.00 2009-06-02 12:18:47.000 153 30839.50 99.21 43552.79 88888.00 2009-06-02 12:18:48.000 153 30839.50 99.18 43552.75 88888.00 2009-06-02 12:18:49.000 153 30839.52 99.17 43552.73 88888.00 2009-06-02 12:18:50.000 153 30839.51 99.20 43552.76 53360.59 2009-06-02 12:18:51.000 153 30839.51 99.19 43552.78 88888.00 2009-06-02 12:18:52.000 153 30839.51 99.22 43552.74 88888.00 2009-06-02 12:18:53.000 153 30839.50 99.21 43552.78 88888.00 2009-06-02 12:18:54.000 153 30839.53 99.19 43552.81 88888.00 2009-06-02 12:18:55.000 153 30839.53 99.21 43552.74 53360.63 2009-06-02 12:18:56.000 153 30839.51 99.23 43552.73 88888.00 2009-06-02 12:18:57.000 153 30839.52 99.27 43552.76 88888.00 2009-06-02 12:18:58.000 153 30839.51 99.25 43552.76 88888.00 2009-06-02 12:18:59.000 153 30839.54 99.22 43552.76 88888.00 2009-06-02 12:19:00.000 153 30839.53 99.25 43552.79 53360.58 2009-06-02 12:19:01.000 153 30839.51 99.25 43552.80 88888.00 2009-06-02 12:19:02.000 153 30839.51 99.24 43552.79 88888.00 2009-06-02 12:19:03.000 153 30839.53 99.27 43552.79 88888.00 2009-06-02 12:19:04.000 153 30839.53 99.29 43552.77 88888.00 2009-06-02 12:19:05.000 153 30839.50 99.25 43552.72 53360.55 2009-06-02 12:19:06.000 153 30839.53 99.26 43552.71 88888.00 2009-06-02 12:19:07.000 153 30839.52 99.30 43552.76 88888.00 2009-06-02 12:19:08.000 153 30839.51 99.31 43552.79 88888.00 2009-06-02 12:19:09.000 153 30839.51 99.33 43552.78 88888.00 2009-06-02 12:19:10.000 153 30839.53 99.33 43552.73 53360.58 2009-06-02 12:19:11.000 153 30839.53 99.33 43552.78 88888.00 2009-06-02 12:19:12.000 153 30839.48 99.31 43552.80 88888.00 2009-06-02 12:19:13.000 153 30839.47 99.33 43552.82 88888.00 2009-06-02 12:19:14.000 153 30839.49 99.30 43552.82 88888.00 2009-06-02 12:19:15.000 153 30839.49 99.32 43552.82 53360.57 2009-06-02 12:19:16.000 153 30839.51 99.30 43552.79 88888.00 2009-06-02 12:19:17.000 153 30839.50 99.29 43552.83 88888.00 2009-06-02 12:19:18.000 153 30839.50 99.26 43552.80 88888.00 2009-06-02 12:19:19.000 153 30839.52 99.29 43552.80 88888.00 2009-06-02 12:19:20.000 153 30839.49 99.34 43552.83 53360.56 2009-06-02 12:19:21.000 153 30839.49 99.39 43552.83 88888.00 2009-06-02 12:19:22.000 153 30839.49 99.33 43552.81 88888.00 2009-06-02 12:19:23.000 153 30839.46 99.31 43552.83 88888.00 2009-06-02 12:19:24.000 153 30839.49 99.30 43552.83 88888.00 2009-06-02 12:19:25.000 153 30839.43 99.30 43552.76 53360.55 2009-06-02 12:19:26.000 153 30839.42 99.30 43552.79 88888.00 2009-06-02 12:19:27.000 153 30839.43 99.26 43552.78 88888.00 2009-06-02 12:19:28.000 153 30839.44 99.26 43552.79 88888.00 2009-06-02 12:19:29.000 153 30839.44 99.24 43552.79 88888.00 2009-06-02 12:19:30.000 153 30839.47 99.22 43552.82 53360.51 2009-06-02 12:19:31.000 153 30839.52 99.24 43552.81 88888.00 2009-06-02 12:19:32.000 153 30839.53 99.25 43552.86 88888.00 2009-06-02 12:19:33.000 153 30839.53 99.22 43552.84 88888.00 2009-06-02 12:19:34.000 153 30839.54 99.20 43552.82 88888.00 2009-06-02 12:19:35.000 153 30839.50 99.17 43552.79 53360.54 2009-06-02 12:19:36.000 153 30839.49 99.19 43552.75 88888.00 2009-06-02 12:19:37.000 153 30839.51 99.17 43552.73 88888.00 2009-06-02 12:19:38.000 153 30839.49 99.13 43552.77 88888.00 2009-06-02 12:19:39.000 153 30839.49 99.14 43552.82 88888.00 2009-06-02 12:19:40.000 153 30839.51 99.15 43552.88 53360.53 2009-06-02 12:19:41.000 153 30839.54 99.15 43552.85 88888.00 2009-06-02 12:19:42.000 153 30839.56 99.13 43552.83 88888.00 2009-06-02 12:19:43.000 153 30839.52 99.09 43552.81 88888.00 2009-06-02 12:19:44.000 153 30839.49 99.05 43552.77 88888.00 2009-06-02 12:19:45.000 153 30839.52 99.01 43552.80 53360.53 2009-06-02 12:19:46.000 153 30839.48 98.95 43552.80 88888.00 2009-06-02 12:19:47.000 153 30839.48 98.95 43552.76 88888.00 2009-06-02 12:19:48.000 153 30839.51 98.97 43552.78 88888.00 2009-06-02 12:19:49.000 153 30839.55 98.95 43552.79 88888.00 2009-06-02 12:19:50.000 153 30839.54 98.95 43552.78 53360.51 2009-06-02 12:19:51.000 153 30839.51 98.95 43552.79 88888.00 2009-06-02 12:19:52.000 153 30839.56 98.97 43552.81 88888.00 2009-06-02 12:19:53.000 153 30839.55 98.92 43552.75 88888.00 2009-06-02 12:19:54.000 153 30839.55 98.92 43552.74 88888.00 2009-06-02 12:19:55.000 153 30839.58 98.89 43552.74 53360.56 2009-06-02 12:19:56.000 153 30839.60 98.92 43552.78 88888.00 2009-06-02 12:19:57.000 153 30839.63 98.88 43552.79 88888.00 2009-06-02 12:19:58.000 153 30839.64 98.85 43552.74 88888.00 2009-06-02 12:19:59.000 153 30839.63 98.84 43552.74 88888.00 2009-06-02 12:20:00.000 153 30839.63 98.81 43552.74 53360.55 2009-06-02 12:20:01.000 153 30839.63 98.78 43552.80 88888.00 2009-06-02 12:20:02.000 153 30839.63 98.75 43552.79 88888.00 2009-06-02 12:20:03.000 153 30839.61 98.75 43552.78 88888.00 2009-06-02 12:20:04.000 153 30839.62 98.75 43552.80 88888.00 2009-06-02 12:20:05.000 153 30839.64 98.74 43552.79 53360.57 2009-06-02 12:20:06.000 153 30839.63 98.72 43552.83 88888.00 2009-06-02 12:20:07.000 153 30839.67 98.67 43552.77 88888.00 2009-06-02 12:20:08.000 153 30839.68 98.70 43552.77 88888.00 2009-06-02 12:20:09.000 153 30839.66 98.69 43552.76 88888.00 2009-06-02 12:20:10.000 153 30839.66 98.69 43552.72 53360.61 2009-06-02 12:20:11.000 153 30839.64 98.64 43552.71 88888.00 2009-06-02 12:20:12.000 153 30839.65 98.62 43552.69 88888.00 2009-06-02 12:20:13.000 153 30839.63 98.64 43552.72 88888.00 2009-06-02 12:20:14.000 153 30839.62 98.63 43552.74 88888.00 2009-06-02 12:20:15.000 153 30839.60 98.63 43552.71 53360.60 2009-06-02 12:20:16.000 153 30839.62 98.61 43552.71 88888.00 2009-06-02 12:20:17.000 153 30839.63 98.61 43552.71 88888.00 2009-06-02 12:20:18.000 153 30839.66 98.57 43552.74 88888.00 2009-06-02 12:20:19.000 153 30839.67 98.56 43552.75 88888.00 2009-06-02 12:20:20.000 153 30839.66 98.56 43552.76 53360.62 2009-06-02 12:20:21.000 153 30839.62 98.55 43552.76 88888.00 2009-06-02 12:20:22.000 153 30839.64 98.55 43552.76 88888.00 2009-06-02 12:20:23.000 153 30839.63 98.58 43552.75 88888.00 2009-06-02 12:20:24.000 153 30839.64 98.56 43552.69 88888.00 2009-06-02 12:20:25.000 153 30839.63 98.54 43552.66 53360.62 2009-06-02 12:20:26.000 153 30839.63 98.52 43552.68 88888.00 2009-06-02 12:20:27.000 153 30839.60 98.47 43552.65 88888.00 2009-06-02 12:20:28.000 153 30839.59 98.52 43552.72 88888.00 2009-06-02 12:20:29.000 153 30839.59 98.53 43552.73 88888.00 2009-06-02 12:20:30.000 153 30839.62 98.53 43552.72 53360.61 2009-06-02 12:20:31.000 153 30839.69 98.57 43552.69 88888.00 2009-06-02 12:20:32.000 153 30839.63 98.52 43552.72 88888.00 2009-06-02 12:20:33.000 153 30839.59 98.52 43552.75 88888.00 2009-06-02 12:20:34.000 153 30839.59 98.51 43552.78 88888.00 2009-06-02 12:20:35.000 153 30839.63 98.43 43552.81 53360.60 2009-06-02 12:20:36.000 153 30839.63 98.43 43552.79 88888.00 2009-06-02 12:20:37.000 153 30839.64 98.45 43552.80 88888.00 2009-06-02 12:20:38.000 153 30839.64 98.40 43552.80 88888.00 2009-06-02 12:20:39.000 153 30839.62 98.40 43552.83 88888.00 2009-06-02 12:20:40.000 153 30839.62 98.36 43552.80 53360.63 2009-06-02 12:20:41.000 153 30839.67 98.36 43552.82 88888.00 2009-06-02 12:20:42.000 153 30839.66 98.32 43552.77 88888.00 2009-06-02 12:20:43.000 153 30839.67 98.36 43552.78 88888.00 2009-06-02 12:20:44.000 153 30839.62 98.40 43552.78 88888.00 2009-06-02 12:20:45.000 153 30839.70 98.41 43552.70 53360.64 2009-06-02 12:20:46.000 153 30839.66 98.37 43552.62 88888.00 2009-06-02 12:20:47.000 153 30839.58 98.35 43552.75 88888.00 2009-06-02 12:20:48.000 153 30839.62 98.34 43552.82 88888.00 2009-06-02 12:20:49.000 153 30839.62 98.34 43552.85 88888.00 2009-06-02 12:20:50.000 153 30839.68 98.37 43552.81 53360.64 2009-06-02 12:20:51.000 153 30839.67 98.36 43552.78 88888.00 2009-06-02 12:20:52.000 153 30839.67 98.36 43552.81 88888.00 2009-06-02 12:20:53.000 153 30839.71 98.39 43552.84 88888.00 2009-06-02 12:20:54.000 153 30839.71 98.37 43552.82 88888.00 2009-06-02 12:20:55.000 153 30839.72 98.35 43552.83 53360.68 2009-06-02 12:20:56.000 153 30839.72 98.36 43552.84 88888.00 2009-06-02 12:20:57.000 153 30839.71 98.33 43552.73 88888.00 2009-06-02 12:20:58.000 153 30839.74 98.33 43552.74 88888.00 2009-06-02 12:20:59.000 153 30839.73 98.31 43552.74 88888.00 2009-06-02 12:21:00.000 153 30839.74 98.35 43552.87 53360.73 2009-06-02 12:21:01.000 153 30839.77 98.35 43552.99 88888.00 2009-06-02 12:21:02.000 153 30839.76 98.33 43552.94 88888.00 2009-06-02 12:21:03.000 153 30839.76 98.33 43552.90 88888.00 2009-06-02 12:21:04.000 153 30839.77 98.33 43552.89 88888.00 2009-06-02 12:21:05.000 153 30839.80 98.34 43552.91 53360.75 2009-06-02 12:21:06.000 153 30839.78 98.37 43552.96 88888.00 2009-06-02 12:21:07.000 153 30839.81 98.31 43552.93 88888.00 2009-06-02 12:21:08.000 153 30839.85 98.29 43552.86 88888.00 2009-06-02 12:21:09.000 153 30839.84 98.34 43552.87 88888.00 2009-06-02 12:21:10.000 153 30839.85 98.32 43552.86 53360.81 2009-06-02 12:21:11.000 153 30839.86 98.29 43552.86 88888.00 2009-06-02 12:21:12.000 153 30839.89 98.30 43552.89 88888.00 2009-06-02 12:21:13.000 153 30839.92 98.32 43552.90 88888.00 2009-06-02 12:21:14.000 153 30839.94 98.30 43552.89 88888.00 2009-06-02 12:21:15.000 153 30839.91 98.27 43552.93 53360.88 2009-06-02 12:21:16.000 153 30839.87 98.30 43552.92 88888.00 2009-06-02 12:21:17.000 153 30839.93 98.36 43552.91 88888.00 2009-06-02 12:21:18.000 153 30839.98 98.39 43552.97 88888.00 2009-06-02 12:21:19.000 153 30840.00 98.37 43553.00 88888.00 2009-06-02 12:21:20.000 153 30840.00 98.36 43552.95 53360.95 2009-06-02 12:21:21.000 153 30840.03 98.40 43552.98 88888.00 2009-06-02 12:21:22.000 153 30840.03 98.35 43552.97 88888.00 2009-06-02 12:21:23.000 153 30840.04 98.37 43553.02 88888.00 2009-06-02 12:21:24.000 153 30840.05 98.37 43553.01 88888.00 2009-06-02 12:21:25.000 153 30840.09 98.36 43552.96 53361.01 2009-06-02 12:21:26.000 153 30840.09 98.38 43552.92 88888.00 2009-06-02 12:21:27.000 153 30840.09 98.39 43552.93 88888.00 2009-06-02 12:21:28.000 153 30840.13 98.36 43552.99 88888.00 2009-06-02 12:21:29.000 153 30840.11 98.40 43553.01 88888.00 2009-06-02 12:21:30.000 153 30840.13 98.40 43553.00 53361.08 2009-06-02 12:21:31.000 153 30840.15 98.39 43553.00 88888.00 2009-06-02 12:21:32.000 153 30840.15 98.41 43553.01 88888.00 2009-06-02 12:21:33.000 153 30840.18 98.43 43552.99 88888.00 2009-06-02 12:21:34.000 153 30840.22 98.41 43552.98 88888.00 2009-06-02 12:21:35.000 153 30840.22 98.40 43552.96 53361.13 2009-06-02 12:21:36.000 153 30840.24 98.45 43552.95 88888.00 2009-06-02 12:21:37.000 153 30840.25 98.48 43552.99 88888.00 2009-06-02 12:21:38.000 153 30840.22 98.44 43552.96 88888.00 2009-06-02 12:21:39.000 153 30840.23 98.42 43552.98 88888.00 2009-06-02 12:21:40.000 153 30840.24 98.43 43553.00 53361.14 2009-06-02 12:21:41.000 153 30840.25 98.44 43553.01 88888.00 2009-06-02 12:21:42.000 153 30840.24 98.40 43553.01 88888.00 2009-06-02 12:21:43.000 153 30840.26 98.46 43553.01 88888.00 2009-06-02 12:21:44.000 153 30840.27 98.49 43552.99 88888.00 2009-06-02 12:21:45.000 153 30840.28 98.47 43553.08 53361.22 2009-06-02 12:21:46.000 153 30840.30 98.46 43553.11 88888.00 2009-06-02 12:21:47.000 153 30840.32 98.50 43553.11 88888.00 2009-06-02 12:21:48.000 153 30840.34 98.54 43553.11 88888.00 2009-06-02 12:21:49.000 153 30840.37 98.55 43553.09 88888.00 2009-06-02 12:21:50.000 153 30840.38 98.61 43553.09 53361.24 2009-06-02 12:21:51.000 153 30840.36 98.61 43553.10 88888.00 2009-06-02 12:21:52.000 153 30840.34 98.56 43553.05 88888.00 2009-06-02 12:21:53.000 153 30840.32 98.59 43553.07 88888.00 2009-06-02 12:21:54.000 153 30840.31 98.63 43553.09 88888.00 2009-06-02 12:21:55.000 153 30840.33 98.60 43553.05 53361.27 2009-06-02 12:21:56.000 153 30840.31 98.61 43553.00 88888.00 2009-06-02 12:21:57.000 153 30840.28 98.56 43553.00 88888.00 2009-06-02 12:21:58.000 153 30840.29 98.55 43553.08 88888.00 2009-06-02 12:21:59.000 153 30840.31 98.59 43553.08 88888.00 2009-06-02 12:22:00.000 153 30840.34 98.58 43553.07 53361.25 2009-06-02 12:22:01.000 153 30840.33 98.58 43553.09 88888.00 2009-06-02 12:22:02.000 153 30840.36 98.60 43553.05 88888.00 2009-06-02 12:22:03.000 153 30840.35 98.65 43553.04 88888.00 2009-06-02 12:22:04.000 153 30840.36 98.71 43553.12 88888.00 2009-06-02 12:22:05.000 153 30840.34 98.64 43553.08 53361.31 2009-06-02 12:22:06.000 153 30840.35 98.66 43553.04 88888.00 2009-06-02 12:22:07.000 153 30840.35 98.68 43553.00 88888.00 2009-06-02 12:22:08.000 153 30840.33 98.69 43553.03 88888.00 2009-06-02 12:22:09.000 153 30840.32 98.65 43553.05 88888.00 2009-06-02 12:22:10.000 153 30840.35 98.68 43553.07 53361.29 2009-06-02 12:22:11.000 153 30840.40 98.75 43553.09 88888.00 2009-06-02 12:22:12.000 153 30840.39 98.71 43553.10 88888.00 2009-06-02 12:22:13.000 153 30840.39 98.72 43553.07 88888.00 2009-06-02 12:22:14.000 153 30840.38 98.74 43553.05 88888.00 2009-06-02 12:22:15.000 153 30840.40 98.72 43553.09 53361.31 2009-06-02 12:22:16.000 153 30840.36 98.71 43553.13 88888.00 2009-06-02 12:22:17.000 153 30840.36 98.66 43553.08 88888.00 2009-06-02 12:22:18.000 153 30840.33 98.69 43553.09 88888.00 2009-06-02 12:22:19.000 153 30840.33 98.72 43553.07 88888.00 2009-06-02 12:22:20.000 153 30840.34 98.72 43553.06 53361.30 2009-06-02 12:22:21.000 153 30840.36 98.68 43553.10 88888.00 2009-06-02 12:22:22.000 153 30840.35 98.67 43553.06 88888.00 2009-06-02 12:22:23.000 153 30840.33 98.69 43553.08 88888.00 2009-06-02 12:22:24.000 153 30840.33 98.67 43553.11 88888.00 2009-06-02 12:22:25.000 153 30840.30 98.70 43553.10 53361.28 2009-06-02 12:22:26.000 153 30840.32 98.68 43553.11 88888.00 2009-06-02 12:22:27.000 153 30840.30 98.64 43553.15 88888.00 2009-06-02 12:22:28.000 153 30840.34 98.67 43553.20 88888.00 2009-06-02 12:22:29.000 153 30840.32 98.71 43553.19 88888.00 2009-06-02 12:22:30.000 153 30840.32 98.70 43553.14 53361.31 2009-06-02 12:22:31.000 153 30840.33 98.72 43553.11 88888.00 2009-06-02 12:22:32.000 153 30840.32 98.67 43553.05 88888.00 2009-06-02 12:22:33.000 153 30840.36 98.68 43553.03 88888.00 2009-06-02 12:22:34.000 153 30840.38 98.69 43553.05 88888.00 2009-06-02 12:22:35.000 153 30840.35 98.68 43553.08 53361.31 2009-06-02 12:22:36.000 153 30840.38 98.72 43553.12 88888.00 2009-06-02 12:22:37.000 153 30840.37 98.69 43553.14 88888.00 2009-06-02 12:22:38.000 153 30840.39 98.67 43553.14 88888.00 2009-06-02 12:22:39.000 153 30840.41 98.64 43553.18 88888.00 2009-06-02 12:22:40.000 153 30840.41 98.68 43553.12 53361.31 2009-06-02 12:22:41.000 153 30840.41 98.70 43553.04 88888.00 2009-06-02 12:22:42.000 153 30840.38 98.67 43553.08 88888.00 2009-06-02 12:22:43.000 153 30840.39 98.67 43553.08 88888.00 2009-06-02 12:22:44.000 153 30840.40 98.66 43553.07 88888.00 2009-06-02 12:22:45.000 153 30840.38 98.65 43553.06 53361.28 2009-06-02 12:22:46.000 153 30840.39 98.62 43553.06 88888.00 2009-06-02 12:22:47.000 153 30840.39 98.66 43553.06 88888.00 2009-06-02 12:22:48.000 153 30840.40 98.65 43553.05 88888.00 2009-06-02 12:22:49.000 153 30840.42 98.65 43553.08 88888.00 2009-06-02 12:22:50.000 153 30840.45 98.68 43553.12 53361.32 2009-06-02 12:22:51.000 153 30840.45 98.67 43553.09 88888.00 2009-06-02 12:22:52.000 153 30840.46 98.67 43553.16 88888.00 2009-06-02 12:22:53.000 153 30840.44 98.65 43553.16 88888.00 2009-06-02 12:22:54.000 153 30840.48 98.62 43553.12 88888.00 2009-06-02 12:22:55.000 153 30840.50 98.61 43553.08 53361.36 2009-06-02 12:22:56.000 153 30840.50 98.61 43553.01 88888.00 2009-06-02 12:22:57.000 153 30840.48 98.63 43552.97 88888.00 2009-06-02 12:22:58.000 153 30840.50 98.62 43552.99 88888.00 2009-06-02 12:22:59.000 153 30840.48 98.64 43553.06 88888.00 2009-06-02 12:23:00.000 153 30840.46 98.64 43553.08 53361.35 2009-06-02 12:23:01.000 153 30840.47 98.62 43553.07 88888.00 2009-06-02 12:23:02.000 153 30840.52 98.63 43553.08 88888.00 2009-06-02 12:23:03.000 153 30840.54 98.64 43553.11 88888.00 2009-06-02 12:23:04.000 153 30840.55 98.63 43553.12 88888.00 2009-06-02 12:23:05.000 153 30840.55 98.65 43553.14 53361.37 2009-06-02 12:23:06.000 153 30840.50 98.61 43553.10 88888.00 2009-06-02 12:23:07.000 153 30840.48 98.59 43553.10 88888.00 2009-06-02 12:23:08.000 153 30840.48 98.59 43553.11 88888.00 2009-06-02 12:23:09.000 153 30840.50 98.58 43553.11 88888.00 2009-06-02 12:23:10.000 153 30840.47 98.59 43553.07 53361.36 2009-06-02 12:23:11.000 153 30840.49 98.55 43553.09 88888.00 2009-06-02 12:23:12.000 153 30840.53 98.55 43553.06 88888.00 2009-06-02 12:23:13.000 153 30840.51 98.54 43553.09 88888.00 2009-06-02 12:23:14.000 153 30840.53 98.55 43553.10 88888.00 2009-06-02 12:23:15.000 153 30840.45 98.53 43553.09 53361.41 2009-06-02 12:23:16.000 153 30840.47 98.51 43553.08 88888.00 2009-06-02 12:23:17.000 153 30840.49 98.50 43553.07 88888.00 2009-06-02 12:23:18.000 153 30840.52 98.57 43553.14 88888.00 2009-06-02 12:23:19.000 153 30840.52 98.57 43553.18 88888.00 2009-06-02 12:23:20.000 153 30840.56 98.56 43553.14 53361.39 2009-06-02 12:23:21.000 153 30840.54 98.55 43553.10 88888.00 2009-06-02 12:23:22.000 153 30840.53 98.55 43553.10 88888.00 2009-06-02 12:23:23.000 153 30840.52 98.57 43553.08 88888.00 2009-06-02 12:23:24.000 153 30840.54 98.56 43553.04 88888.00 2009-06-02 12:23:25.000 153 30840.53 98.53 43553.03 53361.43 2009-06-02 12:23:26.000 153 30840.51 98.55 43553.05 88888.00 2009-06-02 12:23:27.000 153 30840.50 98.53 43553.06 88888.00 2009-06-02 12:23:28.000 153 30840.51 98.57 43553.07 88888.00 2009-06-02 12:23:29.000 153 30840.52 98.60 43553.15 88888.00 2009-06-02 12:23:30.000 153 30840.53 98.58 43553.18 53361.47 2009-06-02 12:23:31.000 153 30840.57 98.61 43553.15 88888.00 2009-06-02 12:23:32.000 153 30840.62 98.61 43553.14 88888.00 2009-06-02 12:23:33.000 153 30840.62 98.61 43553.15 88888.00 2009-06-02 12:23:34.000 153 30840.60 98.59 43553.13 88888.00 2009-06-02 12:23:35.000 153 30840.58 98.58 43553.11 53361.45 2009-06-02 12:23:36.000 153 30840.61 98.59 43553.14 88888.00 2009-06-02 12:23:37.000 153 30840.58 98.59 43553.13 88888.00 2009-06-02 12:23:38.000 153 30840.56 98.59 43553.18 88888.00 2009-06-02 12:23:39.000 153 30840.56 98.63 43553.16 88888.00 2009-06-02 12:23:40.000 153 30840.56 98.59 43553.12 53361.48 2009-06-02 12:23:41.000 153 30840.59 98.64 43553.13 88888.00 2009-06-02 12:23:42.000 153 30840.58 98.65 43553.14 88888.00 2009-06-02 12:23:43.000 153 30840.61 98.64 43553.17 88888.00 2009-06-02 12:23:44.000 153 30840.62 98.67 43553.15 88888.00 2009-06-02 12:23:45.000 153 30840.58 98.72 43553.15 53361.49 2009-06-02 12:23:46.000 153 30840.60 98.72 43553.15 88888.00 2009-06-02 12:23:47.000 153 30840.59 98.71 43553.16 88888.00 2009-06-02 12:23:48.000 153 30840.59 98.72 43553.15 88888.00 2009-06-02 12:23:49.000 153 30840.60 98.77 43553.14 88888.00 2009-06-02 12:23:50.000 153 30840.71 98.89 43552.98 53361.48 2009-06-02 12:23:51.000 153 30840.64 98.79 43553.00 88888.00 2009-06-02 12:23:52.000 153 30840.61 98.72 43553.05 88888.00 2009-06-02 12:23:53.000 153 30840.63 98.74 43553.10 88888.00 2009-06-02 12:23:54.000 153 30840.61 98.73 43553.13 88888.00 2009-06-02 12:23:55.000 153 30840.58 98.78 43553.11 53361.48 2009-06-02 12:23:56.000 153 30840.58 98.77 43553.12 88888.00 2009-06-02 12:23:57.000 153 30840.61 98.76 43553.13 88888.00 2009-06-02 12:23:58.000 153 30840.61 98.74 43553.11 88888.00 2009-06-02 12:23:59.000 153 30840.58 98.76 43553.11 88888.00 2009-06-02 12:24:00.000 153 30840.60 98.82 43553.04 53361.49 2009-06-02 12:24:01.000 153 30840.53 98.78 43553.09 88888.00 2009-06-02 12:24:02.000 153 30840.53 98.78 43553.16 88888.00 2009-06-02 12:24:03.000 153 30840.57 98.80 43553.14 88888.00 2009-06-02 12:24:04.000 153 30840.58 98.81 43553.15 88888.00 2009-06-02 12:24:05.000 153 30840.58 98.79 43553.17 53361.49 2009-06-02 12:24:06.000 153 30840.56 98.75 43553.17 88888.00 2009-06-02 12:24:07.000 153 30840.60 98.83 43553.20 88888.00 2009-06-02 12:24:08.000 153 30840.58 98.84 43553.26 88888.00 2009-06-02 12:24:09.000 153 30840.57 98.79 43553.24 88888.00 2009-06-02 12:24:10.000 153 30840.61 98.82 43553.20 53361.49 2009-06-02 12:24:11.000 153 30840.56 98.80 43553.18 88888.00 2009-06-02 12:24:12.000 153 30840.61 98.83 43553.20 88888.00 2009-06-02 12:24:13.000 153 30840.61 98.82 43553.20 88888.00 2009-06-02 12:24:14.000 153 30840.58 98.78 43553.20 88888.00 2009-06-02 12:24:15.000 153 30840.61 98.81 43553.19 53361.47 2009-06-02 12:24:16.000 153 30840.63 98.83 43553.19 88888.00 2009-06-02 12:24:17.000 153 30840.61 98.89 43553.19 88888.00 2009-06-02 12:24:18.000 153 30840.62 98.93 43553.20 88888.00 2009-06-02 12:24:19.000 153 30840.61 98.90 43553.21 88888.00 2009-06-02 12:24:20.000 153 30840.61 98.89 43553.21 53361.48 2009-06-02 12:24:21.000 153 30840.55 98.86 43553.20 88888.00 2009-06-02 12:24:22.000 153 30840.56 98.87 43553.24 88888.00 2009-06-02 12:24:23.000 153 30840.55 98.87 43553.21 88888.00 2009-06-02 12:24:24.000 153 30840.55 98.87 43553.21 88888.00 2009-06-02 12:24:25.000 153 30840.61 98.87 43553.22 53361.51 2009-06-02 12:24:26.000 153 30840.63 98.83 43553.20 88888.00 2009-06-02 12:24:27.000 153 30840.59 98.84 43553.18 88888.00 2009-06-02 12:24:28.000 153 30840.61 98.87 43553.16 88888.00 2009-06-02 12:24:29.000 153 30840.64 98.86 43553.13 88888.00 2009-06-02 12:24:30.000 153 30840.65 98.85 43553.14 53361.49 2009-06-02 12:24:31.000 153 30840.62 98.87 43553.10 88888.00 2009-06-02 12:24:32.000 153 30840.61 98.84 43553.06 88888.00 2009-06-02 12:24:33.000 153 30840.59 98.86 43553.13 88888.00 2009-06-02 12:24:34.000 153 30840.60 98.89 43553.16 88888.00 2009-06-02 12:24:35.000 153 30840.60 98.92 43553.16 53361.48 2009-06-02 12:24:36.000 153 30840.60 98.92 43553.13 88888.00 2009-06-02 12:24:37.000 153 30840.61 98.88 43553.11 88888.00 2009-06-02 12:24:38.000 153 30840.61 98.87 43553.17 88888.00 2009-06-02 12:24:39.000 153 30840.59 98.94 43553.18 88888.00 2009-06-02 12:24:40.000 153 30840.59 98.97 43553.15 53361.47 2009-06-02 12:24:41.000 153 30840.58 98.90 43553.12 88888.00 2009-06-02 12:24:42.000 153 30840.60 98.88 43553.17 88888.00 2009-06-02 12:24:43.000 153 30840.60 98.91 43553.22 88888.00 2009-06-02 12:24:44.000 153 30840.61 98.93 43553.18 88888.00 2009-06-02 12:24:45.000 153 30840.64 98.92 43553.17 53361.51 2009-06-02 12:24:46.000 153 30840.62 98.94 43553.21 88888.00 2009-06-02 12:24:47.000 153 30840.61 98.98 43553.24 88888.00 2009-06-02 12:24:48.000 153 30840.60 98.94 43553.25 88888.00 2009-06-02 12:24:49.000 153 30840.62 98.94 43553.23 88888.00 2009-06-02 12:24:50.000 153 30840.63 98.99 43553.16 53361.48 2009-06-02 12:24:51.000 153 30840.63 99.00 43553.20 88888.00 2009-06-02 12:24:52.000 153 30840.63 98.98 43553.21 88888.00 2009-06-02 12:24:53.000 153 30840.56 98.98 43553.21 88888.00 2009-06-02 12:24:54.000 153 30840.60 98.99 43553.22 88888.00 2009-06-02 12:24:55.000 153 30840.65 98.97 43553.24 53361.52 2009-06-02 12:24:56.000 153 30840.65 98.93 43553.14 88888.00 2009-06-02 12:24:57.000 153 30840.67 98.95 43553.13 88888.00 2009-06-02 12:24:58.000 153 30840.64 98.96 43553.13 88888.00 2009-06-02 12:24:59.000 153 30840.62 98.96 43553.13 88888.00 2009-06-02 12:25:00.000 153 30840.63 98.93 43553.12 53361.57 2009-06-02 12:25:01.000 153 30840.65 98.92 43553.11 88888.00 2009-06-02 12:25:02.000 153 30840.69 98.95 43553.13 88888.00 2009-06-02 12:25:03.000 153 30840.69 98.96 43553.13 88888.00 2009-06-02 12:25:04.000 153 30840.65 98.93 43553.16 88888.00 2009-06-02 12:25:05.000 153 30840.67 98.93 43553.17 53361.55 2009-06-02 12:25:06.000 153 30840.71 98.94 43553.17 88888.00 2009-06-02 12:25:07.000 153 30840.70 98.91 43553.18 88888.00 2009-06-02 12:25:08.000 153 30840.71 98.91 43553.11 88888.00 2009-06-02 12:25:09.000 153 30840.72 98.93 43553.11 88888.00 2009-06-02 12:25:10.000 153 30840.70 98.94 43553.15 53361.59 2009-06-02 12:25:11.000 153 30840.67 98.95 43553.14 88888.00 2009-06-02 12:25:12.000 153 30840.69 98.93 43553.13 88888.00 2009-06-02 12:25:13.000 153 30840.70 98.94 43553.17 88888.00 2009-06-02 12:25:14.000 153 30840.72 98.92 43553.14 88888.00 2009-06-02 12:25:15.000 153 30840.76 98.90 43553.20 53361.61 2009-06-02 12:25:16.000 153 30840.72 98.90 43553.19 88888.00 2009-06-02 12:25:17.000 153 30840.72 98.91 43553.16 88888.00 2009-06-02 12:25:18.000 153 30840.76 98.89 43553.17 88888.00 2009-06-02 12:25:19.000 153 30840.76 98.88 43553.18 88888.00 2009-06-02 12:25:20.000 153 30840.76 98.86 43553.20 53361.64 2009-06-02 12:25:21.000 153 30840.75 98.86 43553.19 88888.00 2009-06-02 12:25:22.000 153 30840.77 98.84 43553.21 88888.00 2009-06-02 12:25:23.000 153 30840.75 98.82 43553.21 88888.00 2009-06-02 12:25:24.000 153 30840.76 98.81 43553.16 88888.00 2009-06-02 12:25:25.000 153 30840.76 98.83 43553.16 53361.62 2009-06-02 12:25:26.000 153 30840.78 98.83 43553.19 88888.00 2009-06-02 12:25:27.000 153 30840.83 98.74 43553.19 88888.00 2009-06-02 12:25:28.000 153 30840.80 98.75 43553.20 88888.00 2009-06-02 12:25:29.000 153 30840.81 98.77 43553.17 88888.00 2009-06-02 12:25:30.000 153 30840.80 98.78 43553.17 53361.65 2009-06-02 12:25:31.000 153 30840.79 98.78 43553.17 88888.00 2009-06-02 12:25:32.000 153 30840.83 98.78 43553.19 88888.00 2009-06-02 12:25:33.000 153 30840.82 98.80 43553.20 88888.00 2009-06-02 12:25:34.000 153 30840.82 98.76 43553.18 88888.00 2009-06-02 12:25:35.000 153 30840.79 98.77 43553.22 53361.66 2009-06-02 12:25:36.000 153 30840.78 98.76 43553.19 88888.00 2009-06-02 12:25:37.000 153 30840.79 98.75 43553.17 88888.00 2009-06-02 12:25:38.000 153 30840.80 98.75 43553.14 88888.00 2009-06-02 12:25:39.000 153 30840.82 98.76 43553.16 88888.00 2009-06-02 12:25:40.000 153 30840.85 98.77 43553.16 53361.68 2009-06-02 12:25:41.000 153 30840.87 98.76 43553.20 88888.00 2009-06-02 12:25:42.000 153 30840.88 98.75 43553.19 88888.00 2009-06-02 12:25:43.000 153 30840.90 98.71 43553.19 88888.00 2009-06-02 12:25:44.000 153 30840.91 98.72 43553.22 88888.00 2009-06-02 12:25:45.000 153 30840.88 98.73 43553.21 53361.67 2009-06-02 12:25:46.000 153 30840.89 98.73 43553.22 88888.00 2009-06-02 12:25:47.000 153 30840.88 98.74 43553.22 88888.00 2009-06-02 12:25:48.000 153 30840.87 98.70 43553.21 88888.00 2009-06-02 12:25:49.000 153 30840.86 98.76 43553.21 88888.00 2009-06-02 12:25:50.000 153 30840.91 98.74 43553.20 53361.69 2009-06-02 12:25:51.000 153 30840.96 98.72 43553.21 88888.00 2009-06-02 12:25:52.000 153 30840.94 98.71 43553.19 88888.00 2009-06-02 12:25:53.000 153 30840.92 98.72 43553.17 88888.00 2009-06-02 12:25:54.000 153 30840.92 98.73 43553.23 88888.00 2009-06-02 12:25:55.000 153 30840.90 98.73 43553.23 53361.72 2009-06-02 12:25:56.000 153 30840.89 98.70 43553.21 88888.00 2009-06-02 12:25:57.000 153 30840.90 98.71 43553.20 88888.00 2009-06-02 12:25:58.000 153 30840.91 98.74 43553.18 88888.00 2009-06-02 12:25:59.000 153 30840.90 98.74 43553.17 88888.00 2009-06-02 12:26:00.000 153 30840.91 98.72 43553.16 53361.73 2009-06-02 12:26:01.000 153 30840.87 98.70 43553.18 88888.00 2009-06-02 12:26:02.000 153 30840.87 98.72 43553.21 88888.00 2009-06-02 12:26:03.000 153 30840.88 98.73 43553.22 88888.00 2009-06-02 12:26:04.000 153 30840.88 98.67 43553.21 88888.00 2009-06-02 12:26:05.000 153 30840.87 98.70 43553.18 53361.75 2009-06-02 12:26:06.000 153 30840.89 98.70 43553.22 88888.00 2009-06-02 12:26:07.000 153 30840.87 98.71 43553.23 88888.00 2009-06-02 12:26:08.000 153 30840.87 98.70 43553.25 88888.00 2009-06-02 12:26:09.000 153 30840.86 98.70 43553.19 88888.00 2009-06-02 12:26:10.000 153 30841.01 98.73 43553.07 53361.73 2009-06-02 12:26:11.000 153 30840.91 98.64 43553.10 88888.00 2009-06-02 12:26:12.000 153 30840.88 98.65 43553.19 88888.00 2009-06-02 12:26:13.000 153 30840.90 98.63 43553.17 88888.00 2009-06-02 12:26:14.000 153 30840.90 98.64 43553.23 88888.00 2009-06-02 12:26:15.000 153 30840.93 98.68 43553.17 53361.74 2009-06-02 12:26:16.000 153 30840.94 98.65 43553.19 88888.00 2009-06-02 12:26:17.000 153 30840.91 98.63 43553.20 88888.00 2009-06-02 12:26:18.000 153 30840.94 98.66 43553.19 88888.00 2009-06-02 12:26:19.000 153 30840.94 98.65 43553.21 88888.00 2009-06-02 12:26:20.000 153 30840.94 98.60 43553.21 53361.77 2009-06-02 12:26:21.000 153 30840.92 98.61 43553.22 88888.00 2009-06-02 12:26:22.000 153 30840.97 98.63 43553.22 88888.00 2009-06-02 12:26:23.000 153 30840.98 98.65 43553.26 88888.00 2009-06-02 12:26:24.000 153 30840.97 98.64 43553.29 88888.00 2009-06-02 12:26:25.000 153 30840.96 98.59 43553.24 53361.78 2009-06-02 12:26:26.000 153 30840.94 98.54 43553.20 88888.00 2009-06-02 12:26:27.000 153 30840.96 98.58 43553.21 88888.00 2009-06-02 12:26:28.000 153 30840.92 98.62 43553.26 88888.00 2009-06-02 12:26:29.000 153 30840.93 98.56 43553.26 88888.00 2009-06-02 12:26:30.000 153 30840.94 98.53 43553.23 53361.75 2009-06-02 12:26:31.000 153 30840.96 98.53 43553.17 88888.00 2009-06-02 12:26:32.000 153 30840.97 98.54 43553.14 88888.00 2009-06-02 12:26:33.000 153 30840.98 98.53 43553.16 88888.00 2009-06-02 12:26:34.000 153 30840.98 98.50 43553.13 88888.00 2009-06-02 12:26:35.000 153 30841.01 98.52 43553.13 53361.78 2009-06-02 12:26:36.000 153 30840.99 98.49 43553.19 88888.00 2009-06-02 12:26:37.000 153 30841.01 98.53 43553.21 88888.00 2009-06-02 12:26:38.000 153 30840.99 98.56 43553.25 88888.00 2009-06-02 12:26:39.000 153 30841.00 98.54 43553.25 88888.00 2009-06-02 12:26:40.000 153 30841.02 98.53 43553.23 53361.83 2009-06-02 12:26:41.000 153 30841.05 98.52 43553.22 88888.00 2009-06-02 12:26:42.000 153 30841.04 98.52 43553.20 88888.00 2009-06-02 12:26:43.000 153 30841.00 98.46 43553.17 88888.00 2009-06-02 12:26:44.000 153 30840.99 98.49 43553.21 88888.00 2009-06-02 12:26:45.000 153 30841.01 98.53 43553.24 53361.83 2009-06-02 12:26:46.000 153 30841.02 98.55 43553.22 88888.00 2009-06-02 12:26:47.000 153 30841.02 98.52 43553.22 88888.00 2009-06-02 12:26:48.000 153 30841.07 98.52 43553.24 88888.00 2009-06-02 12:26:49.000 153 30841.06 98.49 43553.24 88888.00 2009-06-02 12:26:50.000 153 30841.06 98.52 43553.20 53361.81 2009-06-02 12:26:51.000 153 30841.06 98.53 43553.24 88888.00 2009-06-02 12:26:52.000 153 30841.11 98.52 43553.27 88888.00 2009-06-02 12:26:53.000 153 30841.11 98.53 43553.27 88888.00 2009-06-02 12:26:54.000 153 30841.09 98.56 43553.31 88888.00 2009-06-02 12:26:55.000 153 30841.09 98.57 43553.34 53361.88 2009-06-02 12:26:56.000 153 30841.12 98.58 43553.29 88888.00 2009-06-02 12:26:57.000 153 30841.12 98.57 43553.26 88888.00 2009-06-02 12:26:58.000 153 30841.10 98.59 43553.27 88888.00 2009-06-02 12:26:59.000 153 30841.09 98.57 43553.31 88888.00 2009-06-02 12:27:00.000 153 30841.07 98.54 43553.25 53361.88 2009-06-02 12:27:01.000 153 30841.08 98.55 43553.24 88888.00 2009-06-02 12:27:02.000 153 30841.06 98.51 43553.24 88888.00 2009-06-02 12:27:03.000 153 30841.07 98.52 43553.23 88888.00 2009-06-02 12:27:04.000 153 30841.07 98.53 43553.23 88888.00 2009-06-02 12:27:05.000 153 30841.06 98.53 43553.24 53361.89 2009-06-02 12:27:06.000 153 30841.08 98.53 43553.25 88888.00 2009-06-02 12:27:07.000 153 30841.07 98.52 43553.32 88888.00 2009-06-02 12:27:08.000 153 30841.09 98.52 43553.29 88888.00 2009-06-02 12:27:09.000 153 30841.11 98.52 43553.30 88888.00 2009-06-02 12:27:10.000 153 30841.13 98.54 43553.33 53361.91 2009-06-02 12:27:11.000 153 30841.14 98.57 43553.31 88888.00 2009-06-02 12:27:12.000 153 30841.15 98.57 43553.34 88888.00 2009-06-02 12:27:13.000 153 30841.15 98.57 43553.33 88888.00 2009-06-02 12:27:14.000 153 30841.18 98.54 43553.32 88888.00 2009-06-02 12:27:15.000 153 30841.20 98.54 43553.29 53361.93 2009-06-02 12:27:16.000 153 30841.21 98.50 43553.26 88888.00 2009-06-02 12:27:17.000 153 30841.21 98.50 43553.26 88888.00 2009-06-02 12:27:18.000 153 30841.21 98.51 43553.26 88888.00 2009-06-02 12:27:19.000 153 30841.21 98.50 43553.26 88888.00 2009-06-02 12:27:20.000 153 30841.21 98.51 43553.29 53361.97 2009-06-02 12:27:21.000 153 30841.21 98.54 43553.32 88888.00 2009-06-02 12:27:22.000 153 30841.21 98.53 43553.32 88888.00 2009-06-02 12:27:23.000 153 30841.22 98.52 43553.26 88888.00 2009-06-02 12:27:24.000 153 30841.21 98.55 43553.25 88888.00 2009-06-02 12:27:25.000 153 30841.17 98.52 43553.27 53361.95 2009-06-02 12:27:26.000 153 30841.17 98.53 43553.27 88888.00 2009-06-02 12:27:27.000 153 30841.16 98.53 43553.27 88888.00 2009-06-02 12:27:28.000 153 30841.21 98.53 43553.28 88888.00 2009-06-02 12:27:29.000 153 30841.22 98.55 43553.27 88888.00 2009-06-02 12:27:30.000 153 30841.20 98.55 43553.23 53361.96 2009-06-02 12:27:31.000 153 30841.22 98.54 43553.21 88888.00 2009-06-02 12:27:32.000 153 30841.23 98.53 43553.24 88888.00 2009-06-02 12:27:33.000 153 30841.20 98.54 43553.24 88888.00 2009-06-02 12:27:34.000 153 30841.17 98.54 43553.27 88888.00 2009-06-02 12:27:35.000 153 30841.20 98.50 43553.29 53361.98 2009-06-02 12:27:36.000 153 30841.21 98.52 43553.26 88888.00 2009-06-02 12:27:37.000 153 30841.24 98.50 43553.25 88888.00 2009-06-02 12:27:38.000 153 30841.24 98.50 43553.26 88888.00 2009-06-02 12:27:39.000 153 30841.26 98.51 43553.24 88888.00 2009-06-02 12:27:40.000 153 30841.28 98.55 43553.27 53361.97 2009-06-02 12:27:41.000 153 30841.28 98.52 43553.24 88888.00 2009-06-02 12:27:42.000 153 30841.25 98.51 43553.25 88888.00 2009-06-02 12:27:43.000 153 30841.25 98.51 43553.27 88888.00 2009-06-02 12:27:44.000 153 30841.27 98.55 43553.26 88888.00 2009-06-02 12:27:45.000 153 30841.26 98.56 43553.31 53362.02 2009-06-02 12:27:46.000 153 30841.28 98.53 43553.30 88888.00 2009-06-02 12:27:47.000 153 30841.27 98.55 43553.26 88888.00 2009-06-02 12:27:48.000 153 30841.29 98.52 43553.29 88888.00 2009-06-02 12:27:49.000 153 30841.29 98.53 43553.27 88888.00 2009-06-02 12:27:50.000 153 30841.30 98.56 43553.29 53362.02 2009-06-02 12:27:51.000 153 30841.31 98.58 43553.30 88888.00 2009-06-02 12:27:52.000 153 30841.33 98.58 43553.31 88888.00 2009-06-02 12:27:53.000 153 30841.31 98.57 43553.30 88888.00 2009-06-02 12:27:54.000 153 30841.32 98.58 43553.34 88888.00 2009-06-02 12:27:55.000 153 30841.31 98.62 43553.35 53362.04 2009-06-02 12:27:56.000 153 30841.31 98.61 43553.33 88888.00 2009-06-02 12:27:57.000 153 30841.32 98.63 43553.34 88888.00 2009-06-02 12:27:58.000 153 30841.31 98.60 43553.32 88888.00 2009-06-02 12:27:59.000 153 30841.33 98.62 43553.33 88888.00 2009-06-02 12:28:00.000 153 30841.31 98.62 43553.34 53362.09 2009-06-02 12:28:01.000 153 30841.33 98.67 43553.36 88888.00 2009-06-02 12:28:02.000 153 30841.36 98.63 43553.32 88888.00 2009-06-02 12:28:03.000 153 30841.39 98.66 43553.27 88888.00 2009-06-02 12:28:04.000 153 30841.38 98.67 43553.24 88888.00 2009-06-02 12:28:05.000 153 30841.37 98.66 43553.32 53362.08 2009-06-02 12:28:06.000 153 30841.34 98.69 43553.36 88888.00 2009-06-02 12:28:07.000 153 30841.29 98.67 43553.38 88888.00 2009-06-02 12:28:08.000 153 30841.29 98.65 43553.40 88888.00 2009-06-02 12:28:09.000 153 30841.34 98.68 43553.42 88888.00 2009-06-02 12:28:10.000 153 30841.35 98.66 43553.38 53362.08 2009-06-02 12:28:11.000 153 30841.31 98.63 43553.38 88888.00 2009-06-02 12:28:12.000 153 30841.34 98.66 43553.34 88888.00 2009-06-02 12:28:13.000 153 30841.30 98.67 43553.32 88888.00 2009-06-02 12:28:14.000 153 30841.31 98.70 43553.33 88888.00 2009-06-02 12:28:15.000 153 30841.36 98.71 43553.30 53362.09 2009-06-02 12:28:16.000 153 30841.43 98.86 43553.21 88888.00 2009-06-02 12:28:17.000 153 30841.37 98.79 43553.24 88888.00 2009-06-02 12:28:18.000 153 30841.36 98.75 43553.35 88888.00 2009-06-02 12:28:19.000 153 30841.35 98.78 43553.38 88888.00 2009-06-02 12:28:20.000 153 30841.35 98.73 43553.38 53362.04 2009-06-02 12:28:21.000 153 30841.38 98.77 43553.36 88888.00 2009-06-02 12:28:22.000 153 30841.36 98.76 43553.36 88888.00 2009-06-02 12:28:23.000 153 30841.35 98.74 43553.38 88888.00 2009-06-02 12:28:24.000 153 30841.34 98.74 43553.40 88888.00 2009-06-02 12:28:25.000 153 30841.32 98.74 43553.39 53362.09 2009-06-02 12:28:26.000 153 30841.28 98.73 43553.39 88888.00 2009-06-02 12:28:27.000 153 30841.29 98.75 43553.43 88888.00 2009-06-02 12:28:28.000 153 30841.29 98.75 43553.49 88888.00 2009-06-02 12:28:29.000 153 30841.34 98.77 43553.51 88888.00 2009-06-02 12:28:30.000 153 30841.33 98.79 43553.49 53362.07 2009-06-02 12:28:31.000 153 30841.29 98.79 43553.42 88888.00 2009-06-02 12:28:32.000 153 30841.31 98.76 43553.38 88888.00 2009-06-02 12:28:33.000 153 30841.34 98.77 43553.42 88888.00 2009-06-02 12:28:34.000 153 30841.35 98.81 43553.45 88888.00 2009-06-02 12:28:35.000 153 30841.36 98.80 43553.41 53362.09 2009-06-02 12:28:36.000 153 30841.35 98.81 43553.34 88888.00 2009-06-02 12:28:37.000 153 30841.36 98.83 43553.38 88888.00 2009-06-02 12:28:38.000 153 30841.34 98.84 43553.40 88888.00 2009-06-02 12:28:39.000 153 30841.32 98.84 43553.39 88888.00 2009-06-02 12:28:40.000 153 30841.31 98.88 43553.42 53362.08 2009-06-02 12:28:41.000 153 30841.31 98.89 43553.38 88888.00 2009-06-02 12:28:42.000 153 30841.32 98.91 43553.39 88888.00 2009-06-02 12:28:43.000 153 30841.31 98.92 43553.42 88888.00 2009-06-02 12:28:44.000 153 30841.29 98.95 43553.42 88888.00 2009-06-02 12:28:45.000 153 30841.29 98.97 43553.41 53362.05 2009-06-02 12:28:46.000 153 30841.29 98.88 43553.37 88888.00 2009-06-02 12:28:47.000 153 30841.28 98.87 43553.33 88888.00 2009-06-02 12:28:48.000 153 30841.27 98.88 43553.32 88888.00 2009-06-02 12:28:49.000 153 30841.28 98.90 43553.39 88888.00 2009-06-02 12:28:50.000 153 30841.31 98.93 43553.40 53362.09 2009-06-02 12:28:51.000 153 30841.32 98.93 43553.40 88888.00 2009-06-02 12:28:52.000 153 30841.31 98.93 43553.42 88888.00 2009-06-02 12:28:53.000 153 30841.33 98.93 43553.45 88888.00 2009-06-02 12:28:54.000 153 30841.34 98.92 43553.46 88888.00 2009-06-02 12:28:55.000 153 30841.33 98.93 43553.42 53362.04 2009-06-02 12:28:56.000 153 30841.31 98.95 43553.39 88888.00 2009-06-02 12:28:57.000 153 30841.28 98.97 43553.39 88888.00 2009-06-02 12:28:58.000 153 30841.29 98.97 43553.41 88888.00 2009-06-02 12:28:59.000 153 30841.27 98.97 43553.46 88888.00 2009-06-02 12:29:00.000 153 30841.27 98.99 43553.44 53362.03 2009-06-02 12:29:01.000 153 30841.28 98.96 43553.47 88888.00 2009-06-02 12:29:02.000 153 30841.31 98.99 43553.45 88888.00 2009-06-02 12:29:03.000 153 30841.32 98.98 43553.42 88888.00 2009-06-02 12:29:04.000 153 30841.32 98.98 43553.40 88888.00 2009-06-02 12:29:05.000 153 30841.29 98.97 43553.40 53362.03 2009-06-02 12:29:06.000 153 30841.29 98.92 43553.36 88888.00 2009-06-02 12:29:07.000 153 30841.25 98.88 43553.37 88888.00 2009-06-02 12:29:08.000 153 30841.26 98.87 43553.38 88888.00 2009-06-02 12:29:09.000 153 30841.29 98.86 43553.34 88888.00 2009-06-02 12:29:10.000 153 30841.26 98.82 43553.32 53361.99 2009-06-02 12:29:11.000 153 30841.25 98.81 43553.34 88888.00 2009-06-02 12:29:12.000 153 30841.27 98.79 43553.35 88888.00 2009-06-02 12:29:13.000 153 30841.30 98.81 43553.36 88888.00 2009-06-02 12:29:14.000 153 30841.25 98.82 43553.35 88888.00 2009-06-02 12:29:15.000 153 30841.26 98.82 43553.36 53362.02 2009-06-02 12:29:16.000 153 30841.24 98.78 43553.35 88888.00 2009-06-02 12:29:17.000 153 30841.24 98.81 43553.33 88888.00 2009-06-02 12:29:18.000 153 30841.28 98.79 43553.32 88888.00 2009-06-02 12:29:19.000 153 30841.32 98.75 43553.42 88888.00 2009-06-02 12:29:20.000 153 30841.31 98.72 43553.42 53362.00 2009-06-02 12:29:21.000 153 30841.30 98.74 43553.36 88888.00 2009-06-02 12:29:22.000 153 30841.33 98.72 43553.35 88888.00 2009-06-02 12:29:23.000 153 30841.29 98.73 43553.34 88888.00 2009-06-02 12:29:24.000 153 30841.28 98.72 43553.33 88888.00 2009-06-02 12:29:25.000 153 30841.28 98.73 43553.34 53362.01 2009-06-02 12:29:26.000 153 30841.30 98.75 43553.35 88888.00 2009-06-02 12:29:27.000 153 30841.28 98.77 43553.37 88888.00 2009-06-02 12:29:28.000 153 30841.28 98.78 43553.41 88888.00 2009-06-02 12:29:29.000 153 30841.32 98.76 43553.45 88888.00 2009-06-02 12:29:30.000 153 30841.38 98.80 43553.42 53362.03 2009-06-02 12:29:31.000 153 30841.33 98.81 43553.42 88888.00 2009-06-02 12:29:32.000 153 30841.33 98.80 43553.38 88888.00 2009-06-02 12:29:33.000 153 30841.34 98.79 43553.36 88888.00 2009-06-02 12:29:34.000 153 30841.35 98.77 43553.37 88888.00 2009-06-02 12:29:35.000 153 30841.34 98.78 43553.42 53362.01 2009-06-02 12:29:36.000 153 30841.33 98.80 43553.44 88888.00 2009-06-02 12:29:37.000 153 30841.35 98.78 43553.45 88888.00 2009-06-02 12:29:38.000 153 30841.36 98.79 43553.46 88888.00 2009-06-02 12:29:39.000 153 30841.35 98.85 43553.45 88888.00 2009-06-02 12:29:40.000 153 30841.36 98.83 43553.45 53362.05 2009-06-02 12:29:41.000 153 30841.36 98.81 43553.37 88888.00 2009-06-02 12:29:42.000 153 30841.34 98.78 43553.36 88888.00 2009-06-02 12:29:43.000 153 30841.34 98.76 43553.34 88888.00 2009-06-02 12:29:44.000 153 30841.33 98.75 43553.31 88888.00 2009-06-02 12:29:45.000 153 30841.32 98.80 43553.35 53362.08 2009-06-02 12:29:46.000 153 30841.34 98.81 43553.39 88888.00 2009-06-02 12:29:47.000 153 30841.35 98.81 43553.41 88888.00 2009-06-02 12:29:48.000 153 30841.37 98.85 43553.45 88888.00 2009-06-02 12:29:49.000 153 30841.34 98.82 43553.44 88888.00 2009-06-02 12:29:50.000 153 30841.39 98.86 43553.48 53362.07 2009-06-02 12:29:51.000 153 30841.35 98.89 43553.47 88888.00 2009-06-02 12:29:52.000 153 30841.35 98.83 43553.46 88888.00 2009-06-02 12:29:53.000 153 30841.36 98.86 43553.46 88888.00 2009-06-02 12:29:54.000 153 30841.33 98.86 43553.47 88888.00 2009-06-02 12:29:55.000 153 30841.32 98.86 43553.42 53362.10 2009-06-02 12:29:56.000 153 30841.32 98.86 43553.40 88888.00 2009-06-02 12:29:57.000 153 30841.33 98.87 43553.37 88888.00 2009-06-02 12:29:58.000 153 30841.35 98.84 43553.36 88888.00 2009-06-02 12:29:59.000 153 30841.33 98.85 43553.37 88888.00 2009-06-02 12:30:00.000 153 30841.31 98.86 43553.39 53362.10 2009-06-02 12:30:01.000 153 30841.34 98.84 43553.39 88888.00 2009-06-02 12:30:02.000 153 30841.35 98.85 43553.44 88888.00 2009-06-02 12:30:03.000 153 30841.33 98.86 43553.45 88888.00 2009-06-02 12:30:04.000 153 30841.30 98.81 43553.42 88888.00 2009-06-02 12:30:05.000 153 30841.35 98.81 43553.45 53362.09 2009-06-02 12:30:06.000 153 30841.38 98.82 43553.43 88888.00 2009-06-02 12:30:07.000 153 30841.34 98.85 43553.44 88888.00 2009-06-02 12:30:08.000 153 30841.34 98.85 43553.43 88888.00 2009-06-02 12:30:09.000 153 30841.32 98.85 43553.39 88888.00 2009-06-02 12:30:10.000 153 30841.33 98.83 43553.38 53362.08 2009-06-02 12:30:11.000 153 30841.32 98.77 43553.40 88888.00 2009-06-02 12:30:12.000 153 30841.35 98.78 43553.38 88888.00 2009-06-02 12:30:13.000 153 30841.36 98.81 43553.33 88888.00 2009-06-02 12:30:14.000 153 30841.35 98.83 43553.35 88888.00 2009-06-02 12:30:15.000 153 30841.36 98.88 43553.34 53362.10 2009-06-02 12:30:16.000 153 30841.33 98.82 43553.35 88888.00 2009-06-02 12:30:17.000 153 30841.34 98.80 43553.35 88888.00 2009-06-02 12:30:18.000 153 30841.40 98.81 43553.40 88888.00 2009-06-02 12:30:19.000 153 30841.39 98.83 43553.44 88888.00 2009-06-02 12:30:20.000 153 30841.38 98.82 43553.40 53362.08 2009-06-02 12:30:21.000 153 30841.36 98.77 43553.38 88888.00 2009-06-02 12:30:22.000 153 30841.39 98.77 43553.40 88888.00 2009-06-02 12:30:23.000 153 30841.41 98.79 43553.38 88888.00 2009-06-02 12:30:24.000 153 30841.43 98.74 43553.39 88888.00 2009-06-02 12:30:25.000 153 30841.42 98.75 43553.40 53362.10 2009-06-02 12:30:26.000 153 30841.36 98.75 43553.43 88888.00 2009-06-02 12:30:27.000 153 30841.36 98.74 43553.44 88888.00 2009-06-02 12:30:28.000 153 30841.37 98.79 43553.43 88888.00 2009-06-02 12:30:29.000 153 30841.39 98.80 43553.40 88888.00 2009-06-02 12:30:30.000 153 30841.41 98.76 43553.33 53362.12 2009-06-02 12:30:31.000 153 30841.39 98.73 43553.38 88888.00 2009-06-02 12:30:32.000 153 30841.38 98.70 43553.37 88888.00 2009-06-02 12:30:33.000 153 30841.41 98.70 43553.36 88888.00 2009-06-02 12:30:34.000 153 30841.42 98.75 43553.38 88888.00 2009-06-02 12:30:35.000 153 30841.40 98.72 43553.40 53362.11 2009-06-02 12:30:36.000 153 30841.41 98.73 43553.39 88888.00 2009-06-02 12:30:37.000 153 30841.41 98.72 43553.38 88888.00 2009-06-02 12:30:38.000 153 30841.43 98.73 43553.37 88888.00 2009-06-02 12:30:39.000 153 30841.43 98.74 43553.33 88888.00 2009-06-02 12:30:40.000 153 30841.45 98.72 43553.37 53362.11 2009-06-02 12:30:41.000 153 30841.44 98.71 43553.43 88888.00 2009-06-02 12:30:42.000 153 30841.48 98.70 43553.39 88888.00 2009-06-02 12:30:43.000 153 30841.45 98.66 43553.39 88888.00 2009-06-02 12:30:44.000 153 30841.42 98.64 43553.44 88888.00 2009-06-02 12:30:45.000 153 30841.41 98.66 43553.41 53362.09 2009-06-02 12:30:46.000 153 30841.44 98.64 43553.37 88888.00 2009-06-02 12:30:47.000 153 30841.42 98.64 43553.36 88888.00 2009-06-02 12:30:48.000 153 30841.41 98.67 43553.43 88888.00 2009-06-02 12:30:49.000 153 30841.42 98.65 43553.43 88888.00 2009-06-02 12:30:50.000 153 30841.44 98.58 43553.47 53362.13 2009-06-02 12:30:51.000 153 30841.48 98.58 43553.42 88888.00 2009-06-02 12:30:52.000 153 30841.50 98.61 43553.42 88888.00 2009-06-02 12:30:53.000 153 30841.51 98.63 43553.43 88888.00 2009-06-02 12:30:54.000 153 30841.49 98.62 43553.45 88888.00 2009-06-02 12:30:55.000 153 30841.47 98.61 43553.43 53362.18 2009-06-02 12:30:56.000 153 30841.49 98.57 43553.41 88888.00 2009-06-02 12:30:57.000 153 30841.50 98.58 43553.40 88888.00 2009-06-02 12:30:58.000 153 30841.50 98.59 43553.44 88888.00 2009-06-02 12:30:59.000 153 30841.50 98.57 43553.43 88888.00 2009-06-02 12:31:00.000 153 30841.45 98.56 43553.43 53362.16 2009-06-02 12:31:01.000 153 30841.44 98.58 43553.46 88888.00 2009-06-02 12:31:02.000 153 30841.46 98.55 43553.46 88888.00 2009-06-02 12:31:03.000 153 30841.45 98.55 43553.40 88888.00 2009-06-02 12:31:04.000 153 30841.47 98.56 43553.37 88888.00 2009-06-02 12:31:05.000 153 30841.46 98.58 43553.40 53362.18 2009-06-02 12:31:06.000 153 30841.45 98.57 43553.36 88888.00 2009-06-02 12:31:07.000 153 30841.47 98.53 43553.35 88888.00 2009-06-02 12:31:08.000 153 30841.50 98.52 43553.36 88888.00 2009-06-02 12:31:09.000 153 30841.47 98.52 43553.38 88888.00 2009-06-02 12:31:10.000 153 30841.48 98.52 43553.44 53362.15 2009-06-02 12:31:11.000 153 30841.49 98.53 43553.45 88888.00 2009-06-02 12:31:12.000 153 30841.47 98.51 43553.43 88888.00 2009-06-02 12:31:13.000 153 30841.49 98.51 43553.41 88888.00 2009-06-02 12:31:14.000 153 30841.50 98.51 43553.41 88888.00 2009-06-02 12:31:15.000 153 30841.50 98.55 43553.39 53362.19 2009-06-02 12:31:16.000 153 30841.48 98.56 43553.38 88888.00 2009-06-02 12:31:17.000 153 30841.49 98.55 43553.36 88888.00 2009-06-02 12:31:18.000 153 30841.47 98.54 43553.38 88888.00 2009-06-02 12:31:19.000 153 30841.49 98.53 43553.37 88888.00 2009-06-02 12:31:20.000 153 30841.53 98.51 43553.35 53362.18 2009-06-02 12:31:21.000 153 30841.52 98.50 43553.36 88888.00 2009-06-02 12:31:22.000 153 30841.52 98.48 43553.40 88888.00 2009-06-02 12:31:23.000 153 30841.53 98.50 43553.43 88888.00 2009-06-02 12:31:24.000 153 30841.56 98.47 43553.43 88888.00 2009-06-02 12:31:25.000 153 30841.56 98.45 43553.43 53362.23 2009-06-02 12:31:26.000 153 30841.52 98.47 43553.39 88888.00 2009-06-02 12:31:27.000 153 30841.47 98.50 43553.40 88888.00 2009-06-02 12:31:28.000 153 30841.47 98.51 43553.39 88888.00 2009-06-02 12:31:29.000 153 30841.44 98.48 43553.44 88888.00 2009-06-02 12:31:30.000 153 30841.40 98.46 43553.55 53362.20 2009-06-02 12:31:31.000 153 30841.46 98.53 43553.50 88888.00 2009-06-02 12:31:32.000 153 30841.48 98.51 43553.46 88888.00 2009-06-02 12:31:33.000 153 30841.49 98.56 43553.41 88888.00 2009-06-02 12:31:34.000 153 30841.47 98.60 43553.43 88888.00 2009-06-02 12:31:35.000 153 30841.49 98.58 43553.43 53362.21 2009-06-02 12:31:36.000 153 30841.52 98.56 43553.42 88888.00 2009-06-02 12:31:37.000 153 30841.52 98.58 43553.46 88888.00 2009-06-02 12:31:38.000 153 30841.54 98.58 43553.43 88888.00 2009-06-02 12:31:39.000 153 30841.56 98.58 43553.43 88888.00 2009-06-02 12:31:40.000 153 30841.52 98.55 43553.42 53362.22 2009-06-02 12:31:41.000 153 30841.53 98.55 43553.37 88888.00 2009-06-02 12:31:42.000 153 30841.57 98.51 43553.39 88888.00 2009-06-02 12:31:43.000 153 30841.58 98.50 43553.43 88888.00 2009-06-02 12:31:44.000 153 30841.57 98.54 43553.49 88888.00 2009-06-02 12:31:45.000 153 30841.55 98.57 43553.45 53362.22 2009-06-02 12:31:46.000 153 30841.50 98.51 43553.47 88888.00 2009-06-02 12:31:47.000 153 30841.54 98.53 43553.48 88888.00 2009-06-02 12:31:48.000 153 30841.57 98.53 43553.46 88888.00 2009-06-02 12:31:49.000 153 30841.52 98.54 43553.45 88888.00 2009-06-02 12:31:50.000 153 30841.54 98.57 43553.44 53362.21 2009-06-02 12:31:51.000 153 30841.55 98.54 43553.42 88888.00 2009-06-02 12:31:52.000 153 30841.54 98.52 43553.41 88888.00 2009-06-02 12:31:53.000 153 30841.52 98.53 43553.41 88888.00 2009-06-02 12:31:54.000 153 30841.52 98.48 43553.47 88888.00 2009-06-02 12:31:55.000 153 30841.52 98.48 43553.47 53362.20 2009-06-02 12:31:56.000 153 30841.53 98.46 43553.46 88888.00 2009-06-02 12:31:57.000 153 30841.49 98.45 43553.44 88888.00 2009-06-02 12:31:58.000 153 30841.39 98.42 43553.53 88888.00 2009-06-02 12:31:59.000 153 30841.48 98.53 43553.49 88888.00 2009-06-02 12:32:00.000 153 30841.49 98.58 43553.42 53362.18 2009-06-02 12:32:01.000 153 30841.48 98.52 43553.34 88888.00 2009-06-02 12:32:02.000 153 30841.48 98.48 43553.33 88888.00 2009-06-02 12:32:03.000 153 30841.47 98.44 43553.35 88888.00 2009-06-02 12:32:04.000 153 30841.44 98.50 43553.36 88888.00 2009-06-02 12:32:05.000 153 30841.45 98.49 43553.37 53362.17 2009-06-02 12:32:06.000 153 30841.46 98.45 43553.30 88888.00 2009-06-02 12:32:07.000 153 30841.48 98.49 43553.30 88888.00 2009-06-02 12:32:08.000 153 30841.44 98.51 43553.32 88888.00 2009-06-02 12:32:09.000 153 30841.46 98.53 43553.30 88888.00 2009-06-02 12:32:10.000 153 30841.47 98.48 43553.25 53362.17 2009-06-02 12:32:11.000 153 30841.45 98.49 43553.29 88888.00 2009-06-02 12:32:12.000 153 30841.41 98.50 43553.31 88888.00 2009-06-02 12:32:13.000 153 30841.42 98.50 43553.33 88888.00 2009-06-02 12:32:14.000 153 30841.46 98.49 43553.28 88888.00 2009-06-02 12:32:15.000 153 30841.47 98.47 43553.27 53362.16 2009-06-02 12:32:16.000 153 30841.45 98.49 43553.32 88888.00 2009-06-02 12:32:17.000 153 30841.43 98.50 43553.32 88888.00 2009-06-02 12:32:18.000 153 30841.45 98.47 43553.36 88888.00 2009-06-02 12:32:19.000 153 30841.46 98.47 43553.34 88888.00 2009-06-02 12:32:20.000 153 30841.49 98.50 43553.32 53362.15 2009-06-02 12:32:21.000 153 30841.51 98.46 43553.32 88888.00 2009-06-02 12:32:22.000 153 30841.52 98.43 43553.34 88888.00 2009-06-02 12:32:23.000 153 30841.52 98.41 43553.31 88888.00 2009-06-02 12:32:24.000 153 30841.51 98.46 43553.35 88888.00 2009-06-02 12:32:25.000 153 30841.48 98.49 43553.34 53362.15 2009-06-02 12:32:26.000 153 30841.49 98.48 43553.35 88888.00 2009-06-02 12:32:27.000 153 30841.47 98.48 43553.33 88888.00 2009-06-02 12:32:28.000 153 30841.50 98.49 43553.36 88888.00 2009-06-02 12:32:29.000 153 30841.51 98.49 43553.38 88888.00 2009-06-02 12:32:30.000 153 30841.49 98.50 43553.36 53362.16 2009-06-02 12:32:31.000 153 30841.48 98.55 43553.42 88888.00 2009-06-02 12:32:32.000 153 30841.45 98.55 43553.36 88888.00 2009-06-02 12:32:33.000 153 30841.46 98.56 43553.31 88888.00 2009-06-02 12:32:34.000 153 30841.46 98.53 43553.37 88888.00 2009-06-02 12:32:35.000 153 30841.48 98.54 43553.41 53362.18 2009-06-02 12:32:36.000 153 30841.45 98.51 43553.39 88888.00 2009-06-02 12:32:37.000 153 30841.36 98.43 43553.40 88888.00 2009-06-02 12:32:38.000 153 30841.37 98.47 43553.41 88888.00 2009-06-02 12:32:39.000 153 30841.40 98.49 43553.42 88888.00 2009-06-02 12:32:40.000 153 30841.41 98.51 43553.42 53362.22 2009-06-02 12:32:41.000 153 30841.38 98.51 43553.37 88888.00 2009-06-02 12:32:42.000 153 30841.43 98.50 43553.34 88888.00 2009-06-02 12:32:43.000 153 30841.42 98.51 43553.35 88888.00 2009-06-02 12:32:44.000 153 30841.41 98.51 43553.34 88888.00 2009-06-02 12:32:45.000 153 30841.42 98.50 43553.30 53362.18 2009-06-02 12:32:46.000 153 30841.42 98.49 43553.30 88888.00 2009-06-02 12:32:47.000 153 30841.42 98.57 43553.39 88888.00 2009-06-02 12:32:48.000 153 30841.38 98.58 43553.40 88888.00 2009-06-02 12:32:49.000 153 30841.41 98.59 43553.35 88888.00 2009-06-02 12:32:50.000 153 30841.46 98.61 43553.38 53362.16 2009-06-02 12:32:51.000 153 30841.46 98.64 43553.36 88888.00 2009-06-02 12:32:52.000 153 30841.43 98.64 43553.38 88888.00 2009-06-02 12:32:53.000 153 30841.43 98.64 43553.36 88888.00 2009-06-02 12:32:54.000 153 30841.44 98.64 43553.37 88888.00 2009-06-02 12:32:55.000 153 30841.40 98.61 43553.39 53362.16 2009-06-02 12:32:56.000 153 30841.43 98.64 43553.42 88888.00 2009-06-02 12:32:57.000 153 30841.42 98.66 43553.38 88888.00 2009-06-02 12:32:58.000 153 30841.44 98.69 43553.39 88888.00 2009-06-02 12:32:59.000 153 30841.41 98.72 43553.42 88888.00 2009-06-02 12:33:00.000 153 30841.41 98.71 43553.40 53362.14 2009-06-02 12:33:01.000 153 30841.37 98.72 43553.37 88888.00 2009-06-02 12:33:02.000 153 30841.36 98.71 43553.38 88888.00 2009-06-02 12:33:03.000 153 30841.35 98.69 43553.40 88888.00 2009-06-02 12:33:04.000 153 30841.37 98.66 43553.35 88888.00 2009-06-02 12:33:05.000 153 30841.40 98.71 43553.41 53362.13 2009-06-02 12:33:06.000 153 30841.37 98.69 43553.40 88888.00 2009-06-02 12:33:07.000 153 30841.38 98.67 43553.40 88888.00 2009-06-02 12:33:08.000 153 30841.50 98.75 43553.26 88888.00 2009-06-02 12:33:09.000 153 30841.40 98.69 43553.26 88888.00 2009-06-02 12:33:10.000 153 30841.34 98.62 43553.33 53362.13 2009-06-02 12:33:11.000 153 30841.33 98.62 43553.34 88888.00 2009-06-02 12:33:12.000 153 30841.32 98.63 43553.39 88888.00 2009-06-02 12:33:13.000 153 30841.32 98.65 43553.37 88888.00 2009-06-02 12:33:14.000 153 30841.19 98.53 43553.54 88888.00 2009-06-02 12:33:15.000 153 30841.33 98.67 43553.43 53362.13 2009-06-02 12:33:16.000 153 30841.36 98.73 43553.38 88888.00 2009-06-02 12:33:17.000 153 30841.37 98.73 43553.39 88888.00 2009-06-02 12:33:18.000 153 30841.35 98.73 43553.41 88888.00 2009-06-02 12:33:19.000 153 30841.35 98.69 43553.38 88888.00 2009-06-02 12:33:20.000 153 30841.41 98.74 43553.34 53362.12 2009-06-02 12:33:21.000 153 30841.36 98.67 43553.30 88888.00 2009-06-02 12:33:22.000 153 30841.36 98.63 43553.32 88888.00 2009-06-02 12:33:23.000 153 30841.30 98.58 43553.31 88888.00 2009-06-02 12:33:24.000 153 30841.24 98.55 43553.40 88888.00 2009-06-02 12:33:25.000 153 30841.31 98.62 43553.33 53362.10 2009-06-02 12:33:26.000 153 30841.31 98.62 43553.31 88888.00 2009-06-02 12:33:27.000 153 30841.30 98.60 43553.30 88888.00 2009-06-02 12:33:28.000 153 30841.30 98.63 43553.30 88888.00 2009-06-02 12:33:29.000 153 30841.30 98.61 43553.29 88888.00 2009-06-02 12:33:30.000 153 30841.30 98.59 43553.28 53362.06 2009-06-02 12:33:31.000 153 30841.31 98.63 43553.31 88888.00 2009-06-02 12:33:32.000 153 30841.34 98.64 43553.31 88888.00 2009-06-02 12:33:33.000 153 30841.32 98.60 43553.33 88888.00 2009-06-02 12:33:34.000 153 30841.34 98.57 43553.29 88888.00 2009-06-02 12:33:35.000 153 30841.33 98.57 43553.27 53362.09 2009-06-02 12:33:36.000 153 30841.30 98.64 43553.31 88888.00 2009-06-02 12:33:37.000 153 30841.30 98.68 43553.37 88888.00 2009-06-02 12:33:38.000 153 30841.32 98.66 43553.32 88888.00 2009-06-02 12:33:39.000 153 30841.33 98.63 43553.31 88888.00 2009-06-02 12:33:40.000 153 30841.31 98.65 43553.29 53362.10 2009-06-02 12:33:41.000 153 30841.31 98.63 43553.28 88888.00 2009-06-02 12:33:42.000 153 30841.32 98.59 43553.29 88888.00 2009-06-02 12:33:43.000 153 30841.30 98.60 43553.31 88888.00 2009-06-02 12:33:44.000 153 30841.29 98.62 43553.29 88888.00 2009-06-02 12:33:45.000 153 30841.26 98.58 43553.26 53362.04 2009-06-02 12:33:46.000 153 30841.29 98.61 43553.32 88888.00 2009-06-02 12:33:47.000 153 30841.31 98.59 43553.33 88888.00 2009-06-02 12:33:48.000 153 30841.33 98.60 43553.31 88888.00 2009-06-02 12:33:49.000 153 30841.33 98.58 43553.32 88888.00 2009-06-02 12:33:50.000 153 30841.31 98.56 43553.32 53362.05 2009-06-02 12:33:51.000 153 30841.31 98.54 43553.32 88888.00 2009-06-02 12:33:52.000 153 30841.33 98.58 43553.31 88888.00 2009-06-02 12:33:53.000 153 30841.31 98.55 43553.26 88888.00 2009-06-02 12:33:54.000 153 30841.31 98.57 43553.31 88888.00 2009-06-02 12:33:55.000 153 30841.33 98.56 43553.34 53362.08 2009-06-02 12:33:56.000 153 30841.33 98.57 43553.31 88888.00 2009-06-02 12:33:57.000 153 30841.32 98.55 43553.33 88888.00 2009-06-02 12:33:58.000 153 30841.30 98.52 43553.35 88888.00 2009-06-02 12:33:59.000 153 30841.29 98.47 43553.36 88888.00 2009-06-02 12:34:00.000 153 30841.30 98.46 43553.33 53362.05 2009-06-02 12:34:01.000 153 30841.30 98.51 43553.35 88888.00 2009-06-02 12:34:02.000 153 30841.28 98.54 43553.37 88888.00 2009-06-02 12:34:03.000 153 30841.29 98.53 43553.33 88888.00 2009-06-02 12:34:04.000 153 30841.30 98.47 43553.33 88888.00 2009-06-02 12:34:05.000 153 30841.30 98.46 43553.36 53362.04 2009-06-02 12:34:06.000 153 30841.30 98.43 43553.34 88888.00 2009-06-02 12:34:07.000 153 30841.28 98.39 43553.30 88888.00 2009-06-02 12:34:08.000 153 30841.31 98.39 43553.33 88888.00 2009-06-02 12:34:09.000 153 30841.29 98.39 43553.38 88888.00 2009-06-02 12:34:10.000 153 30841.28 98.42 43553.41 53362.05 2009-06-02 12:34:11.000 153 30841.29 98.39 43553.38 88888.00 2009-06-02 12:34:12.000 153 30841.29 98.39 43553.37 88888.00 2009-06-02 12:34:13.000 153 30841.29 98.43 43553.37 88888.00 2009-06-02 12:34:14.000 153 30841.31 98.41 43553.35 88888.00 2009-06-02 12:34:15.000 153 30841.28 98.38 43553.31 53362.03 2009-06-02 12:34:16.000 153 30841.27 98.38 43553.33 88888.00 2009-06-02 12:34:17.000 153 30841.26 98.40 43553.35 88888.00 2009-06-02 12:34:18.000 153 30841.30 98.45 43553.38 88888.00 2009-06-02 12:34:19.000 153 30841.28 98.44 43553.40 88888.00 2009-06-02 12:34:20.000 153 30841.26 98.41 43553.35 53362.03 2009-06-02 12:34:21.000 153 30841.26 98.37 43553.32 88888.00 2009-06-02 12:34:22.000 153 30841.31 98.37 43553.27 88888.00 2009-06-02 12:34:23.000 153 30841.28 98.37 43553.34 88888.00 2009-06-02 12:34:24.000 153 30841.30 98.35 43553.33 88888.00 2009-06-02 12:34:25.000 153 30841.32 98.34 43553.36 53362.02 2009-06-02 12:34:26.000 153 30841.33 98.30 43553.33 88888.00 2009-06-02 12:34:27.000 153 30841.31 98.28 43553.29 88888.00 2009-06-02 12:34:28.000 153 30841.30 98.30 43553.31 88888.00 2009-06-02 12:34:29.000 153 30841.31 98.32 43553.35 88888.00 2009-06-02 12:34:30.000 153 30841.29 98.36 43553.34 53362.01 2009-06-02 12:34:31.000 153 30841.28 98.34 43553.31 88888.00 2009-06-02 12:34:32.000 153 30841.27 98.34 43553.32 88888.00 2009-06-02 12:34:33.000 153 30841.29 98.31 43553.33 88888.00 2009-06-02 12:34:34.000 153 30841.27 98.29 43553.35 88888.00 2009-06-02 12:34:35.000 153 30841.25 98.25 43553.31 53362.01 2009-06-02 12:34:36.000 153 30841.23 98.29 43553.32 88888.00 2009-06-02 12:34:37.000 153 30841.26 98.32 43553.30 88888.00 2009-06-02 12:34:38.000 153 30841.26 98.30 43553.33 88888.00 2009-06-02 12:34:39.000 153 30841.24 98.31 43553.40 88888.00 2009-06-02 12:34:40.000 153 30841.25 98.33 43553.45 53362.00 2009-06-02 12:34:41.000 153 30841.26 98.32 43553.43 88888.00 2009-06-02 12:34:42.000 153 30841.25 98.29 43553.40 88888.00 2009-06-02 12:34:43.000 153 30841.24 98.30 43553.40 88888.00 2009-06-02 12:34:44.000 153 30841.27 98.34 43553.38 88888.00 2009-06-02 12:34:45.000 153 30841.37 98.40 43553.26 53362.03 2009-06-02 12:34:46.000 153 30841.27 98.31 43553.27 88888.00 2009-06-02 12:34:47.000 153 30841.25 98.28 43553.30 88888.00 2009-06-02 12:34:48.000 153 30841.27 98.28 43553.31 88888.00 2009-06-02 12:34:49.000 153 30841.25 98.27 43553.32 88888.00 2009-06-02 12:34:50.000 153 30841.27 98.31 43553.33 53362.01 2009-06-02 12:34:51.000 153 30841.25 98.31 43553.35 88888.00 2009-06-02 12:34:52.000 153 30841.26 98.27 43553.34 88888.00 2009-06-02 12:34:53.000 153 30841.28 98.26 43553.35 88888.00 2009-06-02 12:34:54.000 153 30841.28 98.26 43553.33 88888.00 2009-06-02 12:34:55.000 153 30841.27 98.27 43553.36 53362.02 2009-06-02 12:34:56.000 153 30841.31 98.23 43553.34 88888.00 2009-06-02 12:34:57.000 153 30841.30 98.21 43553.39 88888.00 2009-06-02 12:34:58.000 153 30841.30 98.21 43553.42 88888.00 2009-06-02 12:34:59.000 153 30841.30 98.25 43553.43 88888.00 2009-06-02 12:35:00.000 153 30841.30 98.31 43553.43 53362.03 2009-06-02 12:35:01.000 153 30841.33 98.33 43553.48 88888.00 2009-06-02 12:35:02.000 153 30841.33 98.30 43553.45 88888.00 2009-06-02 12:35:03.000 153 30841.32 98.28 43553.43 88888.00 2009-06-02 12:35:04.000 153 30841.31 98.28 43553.43 88888.00 2009-06-02 12:35:05.000 153 30841.34 98.28 43553.42 53362.01 2009-06-02 12:35:06.000 153 30841.31 98.27 43553.39 88888.00 2009-06-02 12:35:07.000 153 30841.29 98.30 43553.35 88888.00 2009-06-02 12:35:08.000 153 30841.29 98.33 43553.35 88888.00 2009-06-02 12:35:09.000 153 30841.26 98.32 43553.37 88888.00 2009-06-02 12:35:10.000 153 30841.25 98.32 43553.38 53362.05 2009-06-02 12:35:11.000 153 30841.25 98.28 43553.37 88888.00 2009-06-02 12:35:12.000 153 30841.29 98.28 43553.28 88888.00 2009-06-02 12:35:13.000 153 30841.28 98.25 43553.23 88888.00 2009-06-02 12:35:14.000 153 30841.27 98.27 43553.26 88888.00 2009-06-02 12:35:15.000 153 30841.28 98.27 43553.28 53362.03 2009-06-02 12:35:16.000 153 30841.27 98.29 43553.32 88888.00 2009-06-02 12:35:17.000 153 30841.25 98.29 43553.31 88888.00 2009-06-02 12:35:18.000 153 30841.25 98.28 43553.31 88888.00 2009-06-02 12:35:19.000 153 30841.28 98.27 43553.33 88888.00 2009-06-02 12:35:20.000 153 30841.32 98.25 43553.34 53362.07 2009-06-02 12:35:21.000 153 30841.34 98.30 43553.34 88888.00 2009-06-02 12:35:22.000 153 30841.31 98.27 43553.33 88888.00 2009-06-02 12:35:23.000 153 30841.29 98.24 43553.32 88888.00 2009-06-02 12:35:24.000 153 30841.30 98.27 43553.33 88888.00 2009-06-02 12:35:25.000 153 30841.31 98.27 43553.38 53362.10 2009-06-02 12:35:26.000 153 30841.29 98.30 43553.33 88888.00 2009-06-02 12:35:27.000 153 30841.30 98.27 43553.34 88888.00 2009-06-02 12:35:28.000 153 30841.30 98.26 43553.32 88888.00 2009-06-02 12:35:29.000 153 30841.28 98.29 43553.30 88888.00 2009-06-02 12:35:30.000 153 30841.27 98.35 43553.30 53362.07 2009-06-02 12:35:31.000 153 30841.30 98.38 43553.34 88888.00 2009-06-02 12:35:32.000 153 30841.31 98.36 43553.34 88888.00 2009-06-02 12:35:33.000 153 30841.34 98.36 43553.34 88888.00 2009-06-02 12:35:34.000 153 30841.31 98.41 43553.33 88888.00 2009-06-02 12:35:35.000 153 30841.31 98.38 43553.32 53362.10 2009-06-02 12:35:36.000 153 30841.31 98.40 43553.30 88888.00 2009-06-02 12:35:37.000 153 30841.31 98.40 43553.33 88888.00 2009-06-02 12:35:38.000 153 30841.30 98.40 43553.36 88888.00 2009-06-02 12:35:39.000 153 30841.31 98.38 43553.37 88888.00 2009-06-02 12:35:40.000 153 30841.30 98.39 43553.37 53362.07 2009-06-02 12:35:41.000 153 30841.28 98.40 43553.33 88888.00 2009-06-02 12:35:42.000 153 30841.29 98.45 43553.29 88888.00 2009-06-02 12:35:43.000 153 30841.28 98.45 43553.31 88888.00 2009-06-02 12:35:44.000 153 30841.29 98.45 43553.31 88888.00 2009-06-02 12:35:45.000 153 30841.29 98.44 43553.27 53362.07 2009-06-02 12:35:46.000 153 30841.32 98.44 43553.22 88888.00 2009-06-02 12:35:47.000 153 30841.31 98.47 43553.26 88888.00 2009-06-02 12:35:48.000 153 30841.30 98.49 43553.27 88888.00 2009-06-02 12:35:49.000 153 30841.29 98.51 43553.25 88888.00 2009-06-02 12:35:50.000 153 30841.30 98.51 43553.22 53362.07 2009-06-02 12:35:51.000 153 30841.29 98.47 43553.25 88888.00 2009-06-02 12:35:52.000 153 30841.30 98.48 43553.28 88888.00 2009-06-02 12:35:53.000 153 30841.28 98.49 43553.29 88888.00 2009-06-02 12:35:54.000 153 30841.30 98.47 43553.29 88888.00 2009-06-02 12:35:55.000 153 30841.31 98.46 43553.30 53362.06 2009-06-02 12:35:56.000 153 30841.28 98.48 43553.28 88888.00 2009-06-02 12:35:57.000 153 30841.27 98.50 43553.24 88888.00 2009-06-02 12:35:58.000 153 30841.32 98.50 43553.24 88888.00 2009-06-02 12:35:59.000 153 30841.33 98.51 43553.26 88888.00 2009-06-02 12:36:00.000 153 30841.28 98.54 43553.32 53362.04 2009-06-02 12:36:01.000 153 30841.26 98.62 43553.39 88888.00 2009-06-02 12:36:02.000 153 30841.27 98.61 43553.32 88888.00 2009-06-02 12:36:03.000 153 30841.27 98.59 43553.29 88888.00 2009-06-02 12:36:04.000 153 30841.24 98.56 43553.27 88888.00 2009-06-02 12:36:05.000 153 30841.22 98.55 43553.30 53362.07 2009-06-02 12:36:06.000 153 30841.18 98.50 43553.34 88888.00 2009-06-02 12:36:07.000 153 30841.22 98.51 43553.29 88888.00 2009-06-02 12:36:08.000 153 30841.24 98.52 43553.26 88888.00 2009-06-02 12:36:09.000 153 30841.22 98.52 43553.25 88888.00 2009-06-02 12:36:10.000 153 30841.22 98.53 43553.28 53362.02 2009-06-02 12:36:11.000 153 30841.20 98.54 43553.28 88888.00 2009-06-02 12:36:12.000 153 30841.22 98.53 43553.33 88888.00 2009-06-02 12:36:13.000 153 30841.23 98.53 43553.34 88888.00 2009-06-02 12:36:14.000 153 30841.19 98.56 43553.29 88888.00 2009-06-02 12:36:15.000 153 30841.19 98.56 43553.26 53361.98 2009-06-02 12:36:16.000 153 30841.20 98.53 43553.26 88888.00 2009-06-02 12:36:17.000 153 30841.19 98.53 43553.28 88888.00 2009-06-02 12:36:18.000 153 30841.26 98.63 43553.21 88888.00 2009-06-02 12:36:19.000 153 30841.21 98.61 43553.24 88888.00 2009-06-02 12:36:20.000 153 30841.20 98.60 43553.22 53361.97 2009-06-02 12:36:21.000 153 30841.16 98.61 43553.21 88888.00 2009-06-02 12:36:22.000 153 30841.15 98.60 43553.26 88888.00 2009-06-02 12:36:23.000 153 30841.17 98.58 43553.28 88888.00 2009-06-02 12:36:24.000 153 30841.19 98.53 43553.25 88888.00 2009-06-02 12:36:25.000 153 30841.16 98.54 43553.26 53361.92 2009-06-02 12:36:26.000 153 30841.13 98.55 43553.28 88888.00 2009-06-02 12:36:27.000 153 30841.13 98.53 43553.27 88888.00 2009-06-02 12:36:28.000 153 30841.16 98.53 43553.27 88888.00 2009-06-02 12:36:29.000 153 30841.16 98.52 43553.26 88888.00 2009-06-02 12:36:30.000 153 30841.17 98.52 43553.20 53361.95 2009-06-02 12:36:31.000 153 30841.13 98.50 43553.19 88888.00 2009-06-02 12:36:32.000 153 30841.10 98.50 43553.20 88888.00 2009-06-02 12:36:33.000 153 30841.12 98.51 43553.21 88888.00 2009-06-02 12:36:34.000 153 30841.14 98.51 43553.21 88888.00 2009-06-02 12:36:35.000 153 30841.11 98.49 43553.20 53361.93 2009-06-02 12:36:36.000 153 30841.12 98.48 43553.20 88888.00 2009-06-02 12:36:37.000 153 30841.11 98.47 43553.17 88888.00 2009-06-02 12:36:38.000 153 30841.11 98.45 43553.18 88888.00 2009-06-02 12:36:39.000 153 30841.14 98.48 43553.20 88888.00 2009-06-02 12:36:40.000 153 30841.14 98.47 43553.17 53361.96 2009-06-02 12:36:41.000 153 30841.15 98.49 43553.22 88888.00 2009-06-02 12:36:42.000 153 30841.15 98.48 43553.24 88888.00 2009-06-02 12:36:43.000 153 30841.18 98.45 43553.29 88888.00 2009-06-02 12:36:44.000 153 30841.19 98.44 43553.27 88888.00 2009-06-02 12:36:45.000 153 30841.27 98.50 43553.20 53361.98 2009-06-02 12:36:46.000 153 30841.19 98.43 43553.23 88888.00 2009-06-02 12:36:47.000 153 30841.13 98.37 43553.26 88888.00 2009-06-02 12:36:48.000 153 30841.17 98.36 43553.29 88888.00 2009-06-02 12:36:49.000 153 30841.21 98.44 43553.31 88888.00 2009-06-02 12:36:50.000 153 30841.20 98.45 43553.23 53361.94 2009-06-02 12:36:51.000 153 30841.19 98.41 43553.21 88888.00 2009-06-02 12:36:52.000 153 30841.22 98.42 43553.26 88888.00 2009-06-02 12:36:53.000 153 30841.26 98.43 43553.29 88888.00 2009-06-02 12:36:54.000 153 30841.26 98.45 43553.32 88888.00 2009-06-02 12:36:55.000 153 30841.26 98.42 43553.28 53361.96 2009-06-02 12:36:56.000 153 30841.24 98.41 43553.26 88888.00 2009-06-02 12:36:57.000 153 30841.22 98.45 43553.32 88888.00 2009-06-02 12:36:58.000 153 30841.21 98.45 43553.35 88888.00 2009-06-02 12:36:59.000 153 30841.23 98.46 43553.31 88888.00 2009-06-02 12:37:00.000 153 30841.20 98.49 43553.29 53361.93 2009-06-02 12:37:01.000 153 30841.16 98.46 43553.28 88888.00 2009-06-02 12:37:02.000 153 30841.14 98.45 43553.27 88888.00 2009-06-02 12:37:03.000 153 30841.14 98.46 43553.26 88888.00 2009-06-02 12:37:04.000 153 30841.13 98.42 43553.28 88888.00 2009-06-02 12:37:05.000 153 30841.12 98.43 43553.26 53361.95 2009-06-02 12:37:06.000 153 30841.10 98.39 43553.23 88888.00 2009-06-02 12:37:07.000 153 30841.08 98.41 43553.27 88888.00 2009-06-02 12:37:08.000 153 30841.11 98.42 43553.27 88888.00 2009-06-02 12:37:09.000 153 30841.15 98.37 43553.26 88888.00 2009-06-02 12:37:10.000 153 30841.12 98.36 43553.24 53361.93 2009-06-02 12:37:11.000 153 30841.10 98.38 43553.29 88888.00 2009-06-02 12:37:12.000 153 30841.11 98.35 43553.31 88888.00 2009-06-02 12:37:13.000 153 30841.10 98.35 43553.28 88888.00 2009-06-02 12:37:14.000 153 30841.10 98.35 43553.26 88888.00 2009-06-02 12:37:15.000 153 30841.07 98.35 43553.22 53361.93 2009-06-02 12:37:16.000 153 30841.09 98.36 43553.21 88888.00 2009-06-02 12:37:17.000 153 30841.10 98.36 43553.18 88888.00 2009-06-02 12:37:18.000 153 30841.12 98.33 43553.20 88888.00 2009-06-02 12:37:19.000 153 30841.13 98.29 43553.17 88888.00 2009-06-02 12:37:20.000 153 30841.11 98.32 43553.18 53361.93 2009-06-02 12:37:21.000 153 30841.12 98.32 43553.18 88888.00 2009-06-02 12:37:22.000 153 30841.12 98.34 43553.21 88888.00 2009-06-02 12:37:23.000 153 30841.12 98.31 43553.22 88888.00 2009-06-02 12:37:24.000 153 30841.09 98.27 43553.24 88888.00 2009-06-02 12:37:25.000 153 30841.11 98.27 43553.25 53361.96 2009-06-02 12:37:26.000 153 30841.15 98.28 43553.25 88888.00 2009-06-02 12:37:27.000 153 30841.13 98.31 43553.27 88888.00 2009-06-02 12:37:28.000 153 30841.15 98.35 43553.29 88888.00 2009-06-02 12:37:29.000 153 30841.15 98.36 43553.29 88888.00 2009-06-02 12:37:30.000 153 30841.16 98.30 43553.28 53361.93 2009-06-02 12:37:31.000 153 30841.21 98.42 43553.28 88888.00 2009-06-02 12:37:32.000 153 30841.17 98.42 43553.30 88888.00 2009-06-02 12:37:33.000 153 30841.12 98.32 43553.25 88888.00 2009-06-02 12:37:34.000 153 30841.10 98.33 43553.26 88888.00 2009-06-02 12:37:35.000 153 30841.13 98.31 43553.31 53361.87 2009-06-02 12:37:36.000 153 30841.11 98.30 43553.30 88888.00 2009-06-02 12:37:37.000 153 30841.13 98.37 43553.27 88888.00 2009-06-02 12:37:38.000 153 30841.09 98.34 43553.31 88888.00 2009-06-02 12:37:39.000 153 30841.08 98.31 43553.32 88888.00 2009-06-02 12:37:40.000 153 30841.10 98.30 43553.27 53361.93 2009-06-02 12:37:41.000 153 30841.10 98.29 43553.24 88888.00 2009-06-02 12:37:42.000 153 30841.11 98.26 43553.32 88888.00 2009-06-02 12:37:43.000 153 30841.08 98.25 43553.33 88888.00 2009-06-02 12:37:44.000 153 30841.09 98.23 43553.32 88888.00 2009-06-02 12:37:45.000 153 30841.21 98.32 43553.20 53361.94 2009-06-02 12:37:46.000 153 30841.14 98.29 43553.22 88888.00 2009-06-02 12:37:47.000 153 30841.12 98.28 43553.32 88888.00 2009-06-02 12:37:48.000 153 30841.13 98.30 43553.36 88888.00 2009-06-02 12:37:49.000 153 30841.12 98.29 43553.36 88888.00 2009-06-02 12:37:50.000 153 30841.13 98.28 43553.35 53361.95 2009-06-02 12:37:51.000 153 30841.14 98.25 43553.36 88888.00 2009-06-02 12:37:52.000 153 30841.16 98.28 43553.37 88888.00 2009-06-02 12:37:53.000 153 30841.17 98.27 43553.34 88888.00 2009-06-02 12:37:54.000 153 30841.17 98.27 43553.33 88888.00 2009-06-02 12:37:55.000 153 30841.17 98.28 43553.33 53361.98 2009-06-02 12:37:56.000 153 30841.16 98.28 43553.32 88888.00 2009-06-02 12:37:57.000 153 30841.15 98.27 43553.31 88888.00 2009-06-02 12:37:58.000 153 30841.15 98.31 43553.36 88888.00 2009-06-02 12:37:59.000 153 30841.15 98.31 43553.34 88888.00 2009-06-02 12:38:00.000 153 30841.12 98.27 43553.36 53361.95 2009-06-02 12:38:01.000 153 30841.13 98.30 43553.36 88888.00 2009-06-02 12:38:02.000 153 30841.11 98.34 43553.30 88888.00 2009-06-02 12:38:03.000 153 30841.12 98.34 43553.31 88888.00 2009-06-02 12:38:04.000 153 30841.13 98.31 43553.32 88888.00 2009-06-02 12:38:05.000 153 30841.14 98.30 43553.33 53361.96 2009-06-02 12:38:06.000 153 30841.13 98.27 43553.32 88888.00 2009-06-02 12:38:07.000 153 30841.13 98.23 43553.33 88888.00 2009-06-02 12:38:08.000 153 30841.14 98.22 43553.33 88888.00 2009-06-02 12:38:09.000 153 30841.13 98.23 43553.34 88888.00 2009-06-02 12:38:10.000 153 30841.15 98.28 43553.32 53361.94 2009-06-02 12:38:11.000 153 30841.17 98.26 43553.29 88888.00 2009-06-02 12:38:12.000 153 30841.17 98.26 43553.30 88888.00 2009-06-02 12:38:13.000 153 30841.19 98.30 43553.33 88888.00 2009-06-02 12:38:14.000 153 30841.19 98.27 43553.35 88888.00 2009-06-02 12:38:15.000 153 30841.20 98.25 43553.39 53361.99 2009-06-02 12:38:16.000 153 30841.21 98.28 43553.35 88888.00 2009-06-02 12:38:17.000 153 30841.21 98.33 43553.36 88888.00 2009-06-02 12:38:18.000 153 30841.22 98.32 43553.38 88888.00 2009-06-02 12:38:19.000 153 30841.22 98.33 43553.36 88888.00 2009-06-02 12:38:20.000 153 30841.23 98.36 43553.34 53361.98 2009-06-02 12:38:21.000 153 30841.21 98.36 43553.35 88888.00 2009-06-02 12:38:22.000 153 30841.19 98.35 43553.39 88888.00 2009-06-02 12:38:23.000 153 30841.17 98.34 43553.37 88888.00 2009-06-02 12:38:24.000 153 30841.21 98.34 43553.37 88888.00 2009-06-02 12:38:25.000 153 30841.21 98.37 43553.39 53361.99 2009-06-02 12:38:26.000 153 30841.21 98.38 43553.38 88888.00 2009-06-02 12:38:27.000 153 30841.22 98.43 43553.35 88888.00 2009-06-02 12:38:28.000 153 30841.23 98.40 43553.36 88888.00 2009-06-02 12:38:29.000 153 30841.22 98.41 43553.39 88888.00 2009-06-02 12:38:30.000 153 30841.22 98.45 43553.43 53362.00 2009-06-02 12:38:31.000 153 30841.22 98.50 43553.39 88888.00 2009-06-02 12:38:32.000 153 30841.21 98.57 43553.32 88888.00 2009-06-02 12:38:33.000 153 30841.21 98.53 43553.27 88888.00 2009-06-02 12:38:34.000 153 30841.20 98.47 43553.32 88888.00 2009-06-02 12:38:35.000 153 30841.19 98.45 43553.35 53361.96 2009-06-02 12:38:36.000 153 30841.20 98.44 43553.35 88888.00 2009-06-02 12:38:37.000 153 30841.21 98.44 43553.34 88888.00 2009-06-02 12:38:38.000 153 30841.21 98.48 43553.32 88888.00 2009-06-02 12:38:39.000 153 30841.19 98.47 43553.35 88888.00 2009-06-02 12:38:40.000 153 30841.21 98.46 43553.30 53361.99 2009-06-02 12:38:41.000 153 30841.24 98.49 43553.34 88888.00 2009-06-02 12:38:42.000 153 30841.24 98.50 43553.37 88888.00 2009-06-02 12:38:43.000 153 30841.20 98.50 43553.36 88888.00 2009-06-02 12:38:44.000 153 30841.19 98.50 43553.37 88888.00 2009-06-02 12:38:45.000 153 30841.18 98.50 43553.36 53362.01 2009-06-02 12:38:46.000 153 30841.06 98.42 43553.50 88888.00 2009-06-02 12:38:47.000 153 30841.20 98.51 43553.49 88888.00 2009-06-02 12:38:48.000 153 30841.22 98.54 43553.41 88888.00 2009-06-02 12:38:49.000 153 30841.20 98.53 43553.38 88888.00 2009-06-02 12:38:50.000 153 30841.22 98.53 43553.34 53362.04 2009-06-02 12:38:51.000 153 30841.23 98.50 43553.28 88888.00 2009-06-02 12:38:52.000 153 30841.26 98.48 43553.30 88888.00 2009-06-02 12:38:53.000 153 30841.25 98.54 43553.33 88888.00 2009-06-02 12:38:54.000 153 30841.26 98.50 43553.32 88888.00 2009-06-02 12:38:55.000 153 30841.26 98.47 43553.27 53362.03 2009-06-02 12:38:56.000 153 30841.24 98.52 43553.26 88888.00 2009-06-02 12:38:57.000 153 30841.23 98.53 43553.35 88888.00 2009-06-02 12:38:58.000 153 30841.23 98.52 43553.38 88888.00 2009-06-02 12:38:59.000 153 30841.22 98.50 43553.37 88888.00 2009-06-02 12:39:00.000 153 30841.20 98.54 43553.39 53362.01 2009-06-02 12:39:01.000 153 30841.22 98.51 43553.37 88888.00 2009-06-02 12:39:02.000 153 30841.22 98.50 43553.35 88888.00 2009-06-02 12:39:03.000 153 30841.21 98.53 43553.42 88888.00 2009-06-02 12:39:04.000 153 30841.20 98.55 43553.41 88888.00 2009-06-02 12:39:05.000 153 30841.19 98.56 43553.40 53362.05 2009-06-02 12:39:06.000 153 30841.21 98.57 43553.35 88888.00 2009-06-02 12:39:07.000 153 30841.21 98.56 43553.33 88888.00 2009-06-02 12:39:08.000 153 30841.21 98.56 43553.31 88888.00 2009-06-02 12:39:09.000 153 30841.22 98.56 43553.27 88888.00 2009-06-02 12:39:10.000 153 30841.25 98.56 43553.32 53362.05 2009-06-02 12:39:11.000 153 30841.20 98.53 43553.39 88888.00 2009-06-02 12:39:12.000 153 30841.16 98.48 43553.42 88888.00 2009-06-02 12:39:13.000 153 30841.18 98.50 43553.40 88888.00 2009-06-02 12:39:14.000 153 30841.20 98.55 43553.33 88888.00 2009-06-02 12:39:15.000 153 30841.20 98.57 43553.39 53362.03 2009-06-02 12:39:16.000 153 30841.20 98.56 43553.43 88888.00 2009-06-02 12:39:17.000 153 30841.24 98.53 43553.43 88888.00 2009-06-02 12:39:18.000 153 30841.26 98.55 43553.41 88888.00 2009-06-02 12:39:19.000 153 30841.22 98.55 43553.36 88888.00 2009-06-02 12:39:20.000 153 30841.22 98.56 43553.38 53362.06 2009-06-02 12:39:21.000 153 30841.23 98.59 43553.41 88888.00 2009-06-02 12:39:22.000 153 30841.21 98.61 43553.38 88888.00 2009-06-02 12:39:23.000 153 30841.22 98.61 43553.35 88888.00 2009-06-02 12:39:24.000 153 30841.24 98.62 43553.33 88888.00 2009-06-02 12:39:25.000 153 30841.25 98.67 43553.34 53362.06 2009-06-02 12:39:26.000 153 30841.23 98.68 43553.37 88888.00 2009-06-02 12:39:27.000 153 30841.24 98.64 43553.43 88888.00 2009-06-02 12:39:28.000 153 30841.23 98.65 43553.45 88888.00 2009-06-02 12:39:29.000 153 30841.29 98.69 43553.39 88888.00 2009-06-02 12:39:30.000 153 30841.28 98.69 43553.39 53362.07 2009-06-02 12:39:31.000 153 30841.26 98.72 43553.40 88888.00 2009-06-02 12:39:32.000 153 30841.24 98.75 43553.40 88888.00 2009-06-02 12:39:33.000 153 30841.23 98.76 43553.41 88888.00 2009-06-02 12:39:34.000 153 30841.23 98.78 43553.41 88888.00 2009-06-02 12:39:35.000 153 30841.26 98.86 43553.39 53362.08 2009-06-02 12:39:36.000 153 30841.25 98.87 43553.36 88888.00 2009-06-02 12:39:37.000 153 30841.24 98.86 43553.33 88888.00 2009-06-02 12:39:38.000 153 30841.22 98.87 43553.36 88888.00 2009-06-02 12:39:39.000 153 30841.21 98.88 43553.40 88888.00 2009-06-02 12:39:40.000 153 30841.24 98.86 43553.39 53362.10 2009-06-02 12:39:41.000 153 30841.21 98.89 43553.38 88888.00 2009-06-02 12:39:42.000 153 30841.24 98.87 43553.41 88888.00 2009-06-02 12:39:43.000 153 30841.22 98.86 43553.39 88888.00 2009-06-02 12:39:44.000 153 30841.23 98.89 43553.39 88888.00 2009-06-02 12:39:45.000 153 30841.21 98.90 43553.40 53362.10 2009-06-02 12:39:46.000 153 30841.21 98.90 43553.40 88888.00 2009-06-02 12:39:47.000 153 30841.22 98.94 43553.44 88888.00 2009-06-02 12:39:48.000 153 30841.22 98.95 43553.46 88888.00 2009-06-02 12:39:49.000 153 30841.29 98.97 43553.39 88888.00 2009-06-02 12:39:50.000 153 30841.30 99.03 43553.37 53362.11 2009-06-02 12:39:51.000 153 30841.29 99.03 43553.37 88888.00 2009-06-02 12:39:52.000 153 30841.27 99.03 43553.38 88888.00 2009-06-02 12:39:53.000 153 30841.27 99.05 43553.40 88888.00 2009-06-02 12:39:54.000 153 30841.24 99.01 43553.34 88888.00 2009-06-02 12:39:55.000 153 30841.23 99.00 43553.29 53362.08 2009-06-02 12:39:56.000 153 30841.20 99.04 43553.32 88888.00 2009-06-02 12:39:57.000 153 30841.19 99.07 43553.31 88888.00 2009-06-02 12:39:58.000 153 30841.18 99.07 43553.31 88888.00 2009-06-02 12:39:59.000 153 30841.19 99.06 43553.30 88888.00 2009-06-02 12:40:00.000 153 30841.21 99.07 43553.29 53362.04 2009-06-02 12:40:01.000 153 30841.20 99.06 43553.29 88888.00 2009-06-02 12:40:02.000 153 30841.17 99.05 43553.26 88888.00 2009-06-02 12:40:03.000 153 30841.18 99.02 43553.28 88888.00 2009-06-02 12:40:04.000 153 30841.21 99.05 43553.28 88888.00 2009-06-02 12:40:05.000 153 30841.21 99.08 43553.26 53362.00 2009-06-02 12:40:06.000 153 30841.19 99.07 43553.24 88888.00 2009-06-02 12:40:07.000 153 30841.18 99.03 43553.28 88888.00 2009-06-02 12:40:08.000 153 30841.20 99.06 43553.28 88888.00 2009-06-02 12:40:09.000 153 30841.19 99.11 43553.28 88888.00 2009-06-02 12:40:10.000 153 30841.19 99.14 43553.25 53362.03 2009-06-02 12:40:11.000 153 30841.15 99.11 43553.24 88888.00 2009-06-02 12:40:12.000 153 30841.10 99.08 43553.27 88888.00 2009-06-02 12:40:13.000 153 30841.14 99.08 43553.28 88888.00 2009-06-02 12:40:14.000 153 30841.15 99.08 43553.20 88888.00 2009-06-02 12:40:15.000 153 30841.11 99.06 43553.23 53361.99 2009-06-02 12:40:16.000 153 30841.09 99.00 43553.24 88888.00 2009-06-02 12:40:17.000 153 30841.09 99.00 43553.24 88888.00 2009-06-02 12:40:18.000 153 30841.10 99.06 43553.28 88888.00 2009-06-02 12:40:19.000 153 30841.11 99.02 43553.26 88888.00 2009-06-02 12:40:20.000 153 30841.12 98.97 43553.18 53361.95 2009-06-02 12:40:21.000 153 30841.10 98.97 43553.18 88888.00 2009-06-02 12:40:22.000 153 30841.10 99.00 43553.16 88888.00 2009-06-02 12:40:23.000 153 30841.10 99.00 43553.15 88888.00 2009-06-02 12:40:24.000 153 30841.08 99.03 43553.24 88888.00 2009-06-02 12:40:25.000 153 30841.04 99.00 43553.24 53361.93 2009-06-02 12:40:26.000 153 30841.03 98.97 43553.23 88888.00 2009-06-02 12:40:27.000 153 30841.02 98.95 43553.23 88888.00 2009-06-02 12:40:28.000 153 30841.01 98.95 43553.26 88888.00 2009-06-02 12:40:29.000 153 30841.01 98.97 43553.25 88888.00 2009-06-02 12:40:30.000 153 30841.03 98.98 43553.24 53361.90 2009-06-02 12:40:31.000 153 30841.06 98.97 43553.26 88888.00 2009-06-02 12:40:32.000 153 30841.06 98.96 43553.24 88888.00 2009-06-02 12:40:33.000 153 30841.04 98.97 43553.25 88888.00 2009-06-02 12:40:34.000 153 30841.03 98.98 43553.24 88888.00 2009-06-02 12:40:35.000 153 30841.02 98.94 43553.18 53361.87 2009-06-02 12:40:36.000 153 30841.02 98.90 43553.19 88888.00 2009-06-02 12:40:37.000 153 30841.04 98.93 43553.20 88888.00 2009-06-02 12:40:38.000 153 30841.00 98.89 43553.17 88888.00 2009-06-02 12:40:39.000 153 30840.98 98.92 43553.18 88888.00 2009-06-02 12:40:40.000 153 30841.01 98.88 43553.15 53361.90 2009-06-02 12:40:41.000 153 30841.03 98.89 43553.16 88888.00 2009-06-02 12:40:42.000 153 30841.03 98.88 43553.16 88888.00 2009-06-02 12:40:43.000 153 30841.03 98.89 43553.12 88888.00 2009-06-02 12:40:44.000 153 30841.04 98.85 43553.11 88888.00 2009-06-02 12:40:45.000 153 30841.00 98.85 43553.20 53361.87 2009-06-02 12:40:46.000 153 30841.03 98.87 43553.21 88888.00 2009-06-02 12:40:47.000 153 30841.04 98.85 43553.22 88888.00 2009-06-02 12:40:48.000 153 30841.02 98.84 43553.22 88888.00 2009-06-02 12:40:49.000 153 30841.02 98.80 43553.19 88888.00 2009-06-02 12:40:50.000 153 30841.05 98.67 43553.05 53361.86 2009-06-02 12:40:51.000 153 30841.04 98.80 43553.16 88888.00 2009-06-02 12:40:52.000 153 30841.05 98.83 43553.20 88888.00 2009-06-02 12:40:53.000 153 30841.01 98.85 43553.22 88888.00 2009-06-02 12:40:54.000 153 30841.01 98.80 43553.24 88888.00 2009-06-02 12:40:55.000 153 30840.97 98.79 43553.23 53361.84 2009-06-02 12:40:56.000 153 30840.96 98.77 43553.21 88888.00 2009-06-02 12:40:57.000 153 30840.97 98.76 43553.22 88888.00 2009-06-02 12:40:58.000 153 30840.99 98.78 43553.18 88888.00 2009-06-02 12:40:59.000 153 30840.99 98.77 43553.18 88888.00 2009-06-02 12:41:00.000 153 30841.02 98.78 43553.17 53361.85 2009-06-02 12:41:01.000 153 30841.03 98.79 43553.18 88888.00 2009-06-02 12:41:02.000 153 30841.00 98.80 43553.17 88888.00 2009-06-02 12:41:03.000 153 30840.98 98.79 43553.15 88888.00 2009-06-02 12:41:04.000 153 30841.00 98.82 43553.17 88888.00 2009-06-02 12:41:05.000 153 30841.01 98.83 43553.11 53361.81 2009-06-02 12:41:06.000 153 30840.99 98.81 43553.02 88888.00 2009-06-02 12:41:07.000 153 30840.94 98.75 43553.14 88888.00 2009-06-02 12:41:08.000 153 30840.96 98.76 43553.21 88888.00 2009-06-02 12:41:09.000 153 30840.97 98.70 43553.18 88888.00 2009-06-02 12:41:10.000 153 30840.96 98.70 43553.15 53361.83 2009-06-02 12:41:11.000 153 30840.94 98.70 43553.17 88888.00 2009-06-02 12:41:12.000 153 30840.93 98.71 43553.14 88888.00 2009-06-02 12:41:13.000 153 30840.94 98.72 43553.17 88888.00 2009-06-02 12:41:14.000 153 30840.90 98.70 43553.20 88888.00 2009-06-02 12:41:15.000 153 30840.93 98.69 43553.24 53361.84 2009-06-02 12:41:16.000 153 30840.99 98.71 43553.22 88888.00 2009-06-02 12:41:17.000 153 30840.97 98.73 43553.26 88888.00 2009-06-02 12:41:18.000 153 30840.95 98.73 43553.29 88888.00 2009-06-02 12:41:19.000 153 30840.99 98.75 43553.32 88888.00 2009-06-02 12:41:20.000 153 30841.00 98.76 43553.31 53361.90 2009-06-02 12:41:21.000 153 30841.00 98.74 43553.28 88888.00 2009-06-02 12:41:22.000 153 30841.01 98.71 43553.27 88888.00 2009-06-02 12:41:23.000 153 30841.03 98.72 43553.23 88888.00 2009-06-02 12:41:24.000 153 30841.03 98.72 43553.26 88888.00 2009-06-02 12:41:25.000 153 30841.01 98.76 43553.28 53361.87 2009-06-02 12:41:26.000 153 30841.01 98.73 43553.25 88888.00 2009-06-02 12:41:27.000 153 30841.02 98.69 43553.26 88888.00 2009-06-02 12:41:28.000 153 30841.02 98.69 43553.29 88888.00 2009-06-02 12:41:29.000 153 30841.04 98.72 43553.27 88888.00 2009-06-02 12:41:30.000 153 30841.06 98.78 43553.29 53361.91 2009-06-02 12:41:31.000 153 30841.08 98.79 43553.30 88888.00 2009-06-02 12:41:32.000 153 30841.09 98.78 43553.32 88888.00 2009-06-02 12:41:33.000 153 30841.04 98.76 43553.30 88888.00 2009-06-02 12:41:34.000 153 30841.05 98.80 43553.28 88888.00 2009-06-02 12:41:35.000 153 30841.06 98.79 43553.29 53361.91 2009-06-02 12:41:36.000 153 30841.03 98.78 43553.32 88888.00 2009-06-02 12:41:37.000 153 30841.01 98.80 43553.36 88888.00 2009-06-02 12:41:38.000 153 30841.06 98.82 43553.35 88888.00 2009-06-02 12:41:39.000 153 30841.09 98.86 43553.31 88888.00 2009-06-02 12:41:40.000 153 30841.07 98.83 43553.33 53361.91 2009-06-02 12:41:41.000 153 30841.07 98.85 43553.32 88888.00 2009-06-02 12:41:42.000 153 30841.05 98.88 43553.33 88888.00 2009-06-02 12:41:43.000 153 30841.03 98.89 43553.27 88888.00 2009-06-02 12:41:44.000 153 30841.08 98.88 43553.28 88888.00 2009-06-02 12:41:45.000 153 30841.07 98.88 43553.33 53361.94 2009-06-02 12:41:46.000 153 30841.12 98.89 43553.30 88888.00 2009-06-02 12:41:47.000 153 30841.11 98.91 43553.31 88888.00 2009-06-02 12:41:48.000 153 30841.07 98.92 43553.28 88888.00 2009-06-02 12:41:49.000 153 30841.05 98.93 43553.29 88888.00 2009-06-02 12:41:50.000 153 30841.08 99.00 43553.31 53361.94 2009-06-02 12:41:51.000 153 30841.07 99.03 43553.33 88888.00 2009-06-02 12:41:52.000 153 30841.13 99.12 43553.34 88888.00 2009-06-02 12:41:53.000 153 30841.11 99.08 43553.36 88888.00 2009-06-02 12:41:54.000 153 30841.06 99.07 43553.37 88888.00 2009-06-02 12:41:55.000 153 30841.03 99.07 43553.34 53361.99 2009-06-02 12:41:56.000 153 30841.01 99.09 43553.31 88888.00 2009-06-02 12:41:57.000 153 30841.02 99.09 43553.37 88888.00 2009-06-02 12:41:58.000 153 30841.02 99.09 43553.42 88888.00 2009-06-02 12:41:59.000 153 30841.00 99.06 43553.41 88888.00 2009-06-02 12:42:00.000 153 30840.97 99.11 43553.43 53361.97 2009-06-02 12:42:01.000 153 30840.99 99.16 43553.41 88888.00 2009-06-02 12:42:02.000 153 30840.99 99.23 43553.50 88888.00 2009-06-02 12:42:03.000 153 30841.03 99.21 43553.48 88888.00 2009-06-02 12:42:04.000 153 30841.03 99.20 43553.42 88888.00 2009-06-02 12:42:05.000 153 30841.00 99.19 43553.37 53361.99 2009-06-02 12:42:06.000 153 30840.97 99.20 43553.34 88888.00 2009-06-02 12:42:07.000 153 30840.99 99.25 43553.37 88888.00 2009-06-02 12:42:08.000 153 30840.99 99.30 43553.35 88888.00 2009-06-02 12:42:09.000 153 30841.01 99.30 43553.32 88888.00 2009-06-02 12:42:10.000 153 30841.00 99.29 43553.31 53361.97 2009-06-02 12:42:11.000 153 30841.01 99.31 43553.29 88888.00 2009-06-02 12:42:12.000 153 30841.00 99.31 43553.27 88888.00 2009-06-02 12:42:13.000 153 30840.99 99.34 43553.31 88888.00 2009-06-02 12:42:14.000 153 30840.96 99.34 43553.36 88888.00 2009-06-02 12:42:15.000 153 30840.99 99.31 43553.37 53361.91 2009-06-02 12:42:16.000 153 30840.96 99.33 43553.37 88888.00 2009-06-02 12:42:17.000 153 30840.95 99.33 43553.32 88888.00 2009-06-02 12:42:18.000 153 30840.95 99.35 43553.31 88888.00 2009-06-02 12:42:19.000 153 30840.96 99.38 43553.29 88888.00 2009-06-02 12:42:20.000 153 30840.95 99.38 43553.28 53361.92 2009-06-02 12:42:21.000 153 30840.91 99.38 43553.29 88888.00 2009-06-02 12:42:22.000 153 30840.90 99.39 43553.36 88888.00 2009-06-02 12:42:23.000 153 30840.91 99.35 43553.35 88888.00 2009-06-02 12:42:24.000 153 30840.91 99.36 43553.39 88888.00 2009-06-02 12:42:25.000 153 30840.87 99.36 43553.35 53361.87 2009-06-02 12:42:26.000 153 30840.85 99.36 43553.32 88888.00 2009-06-02 12:42:27.000 153 30840.86 99.35 43553.35 88888.00 2009-06-02 12:42:28.000 153 30840.88 99.34 43553.39 88888.00 2009-06-02 12:42:29.000 153 30840.89 99.37 43553.40 88888.00 2009-06-02 12:42:30.000 153 30840.89 99.40 43553.41 53361.86 2009-06-02 12:42:31.000 153 30840.84 99.34 43553.38 88888.00 2009-06-02 12:42:32.000 153 30840.85 99.31 43553.35 88888.00 2009-06-02 12:42:33.000 153 30840.87 99.35 43553.31 88888.00 2009-06-02 12:42:34.000 153 30840.86 99.36 43553.30 88888.00 2009-06-02 12:42:35.000 153 30840.83 99.35 43553.29 53361.83 2009-06-02 12:42:36.000 153 30840.80 99.25 43553.27 88888.00 2009-06-02 12:42:37.000 153 30840.81 99.22 43553.30 88888.00 2009-06-02 12:42:38.000 153 30840.84 99.24 43553.30 88888.00 2009-06-02 12:42:39.000 153 30840.88 99.26 43553.32 88888.00 2009-06-02 12:42:40.000 153 30840.86 99.22 43553.29 53361.82 2009-06-02 12:42:41.000 153 30840.84 99.20 43553.26 88888.00 2009-06-02 12:42:42.000 153 30840.87 99.19 43553.31 88888.00 2009-06-02 12:42:43.000 153 30840.88 99.18 43553.28 88888.00 2009-06-02 12:42:44.000 153 30840.87 99.22 43553.27 88888.00 2009-06-02 12:42:45.000 153 30840.85 99.21 43553.28 53361.78 2009-06-02 12:42:46.000 153 30840.84 99.18 43553.28 88888.00 2009-06-02 12:42:47.000 153 30840.86 99.21 43553.30 88888.00 2009-06-02 12:42:48.000 153 30840.86 99.23 43553.31 88888.00 2009-06-02 12:42:49.000 153 30840.85 99.23 43553.28 88888.00 2009-06-02 12:42:50.000 153 30840.83 99.20 43553.24 53361.77 2009-06-02 12:42:51.000 153 30840.84 99.16 43553.21 88888.00 2009-06-02 12:42:52.000 153 30840.77 99.11 43553.22 88888.00 2009-06-02 12:42:53.000 153 30840.80 99.07 43553.25 88888.00 2009-06-02 12:42:54.000 153 30840.83 99.04 43553.22 88888.00 2009-06-02 12:42:55.000 153 30840.83 99.07 43553.25 53361.79 2009-06-02 12:42:56.000 153 30840.82 99.05 43553.24 88888.00 2009-06-02 12:42:57.000 153 30840.84 99.03 43553.24 88888.00 2009-06-02 12:42:58.000 153 30840.82 99.06 43553.28 88888.00 2009-06-02 12:42:59.000 153 30840.82 99.00 43553.30 88888.00 2009-06-02 12:43:00.000 153 30840.89 98.98 43553.31 53361.77 2009-06-02 12:43:01.000 153 30840.89 99.00 43553.28 88888.00 2009-06-02 12:43:02.000 153 30840.84 98.95 43553.25 88888.00 2009-06-02 12:43:03.000 153 30840.87 98.96 43553.26 88888.00 2009-06-02 12:43:04.000 153 30840.84 98.89 43553.25 88888.00 2009-06-02 12:43:05.000 153 30840.82 98.88 43553.25 53361.77 2009-06-02 12:43:06.000 153 30840.81 98.91 43553.27 88888.00 2009-06-02 12:43:07.000 153 30840.82 98.92 43553.28 88888.00 2009-06-02 12:43:08.000 153 30840.83 98.89 43553.24 88888.00 2009-06-02 12:43:09.000 153 30840.84 98.87 43553.23 88888.00 2009-06-02 12:43:10.000 153 30840.86 98.86 43553.22 53361.79 2009-06-02 12:43:11.000 153 30840.89 98.87 43553.19 88888.00 2009-06-02 12:43:12.000 153 30840.88 98.85 43553.21 88888.00 2009-06-02 12:43:13.000 153 30840.90 98.88 43553.23 88888.00 2009-06-02 12:43:14.000 153 30840.93 98.84 43553.26 88888.00 2009-06-02 12:43:15.000 153 30840.88 98.83 43553.30 53361.81 2009-06-02 12:43:16.000 153 30840.85 98.85 43553.26 88888.00 2009-06-02 12:43:17.000 153 30840.88 98.88 43553.22 88888.00 2009-06-02 12:43:18.000 153 30840.88 98.84 43553.24 88888.00 2009-06-02 12:43:19.000 153 30840.90 98.83 43553.28 88888.00 2009-06-02 12:43:20.000 153 30840.92 98.86 43553.30 53361.84 2009-06-02 12:43:21.000 153 30840.93 98.83 43553.29 88888.00 2009-06-02 12:43:22.000 153 30840.96 98.79 43553.31 88888.00 2009-06-02 12:43:23.000 153 30840.96 98.80 43553.25 88888.00 2009-06-02 12:43:24.000 153 30840.93 98.82 43553.21 88888.00 2009-06-02 12:43:25.000 153 30840.90 98.79 43553.24 53361.86 2009-06-02 12:43:26.000 153 30840.90 98.77 43553.26 88888.00 2009-06-02 12:43:27.000 153 30840.89 98.79 43553.29 88888.00 2009-06-02 12:43:28.000 153 30840.91 98.81 43553.31 88888.00 2009-06-02 12:43:29.000 153 30840.95 98.83 43553.33 88888.00 2009-06-02 12:43:30.000 153 30840.95 98.83 43553.28 53361.83 2009-06-02 12:43:31.000 153 30840.96 98.82 43553.27 88888.00 2009-06-02 12:43:32.000 153 30840.96 98.84 43553.23 88888.00 2009-06-02 12:43:33.000 153 30840.92 98.87 43553.28 88888.00 2009-06-02 12:43:34.000 153 30840.90 98.88 43553.27 88888.00 2009-06-02 12:43:35.000 153 30840.89 98.84 43553.26 53361.89 2009-06-02 12:43:36.000 153 30840.90 98.82 43553.27 88888.00 2009-06-02 12:43:37.000 153 30840.94 98.86 43553.26 88888.00 2009-06-02 12:43:38.000 153 30840.92 98.86 43553.26 88888.00 2009-06-02 12:43:39.000 153 30840.92 98.85 43553.28 88888.00 2009-06-02 12:43:40.000 153 30840.92 98.81 43553.32 53361.86 2009-06-02 12:43:41.000 153 30840.92 98.80 43553.33 88888.00 2009-06-02 12:43:42.000 153 30840.93 98.81 43553.32 88888.00 2009-06-02 12:43:43.000 153 30840.92 98.78 43553.32 88888.00 2009-06-02 12:43:44.000 153 30840.93 98.81 43553.31 88888.00 2009-06-02 12:43:45.000 153 30840.94 98.82 43553.28 53361.86 2009-06-02 12:43:46.000 153 30840.92 98.80 43553.23 88888.00 2009-06-02 12:43:47.000 153 30840.94 98.78 43553.26 88888.00 2009-06-02 12:43:48.000 153 30840.97 98.78 43553.30 88888.00 2009-06-02 12:43:49.000 153 30840.99 98.76 43553.32 88888.00 2009-06-02 12:43:50.000 153 30841.00 98.77 43553.32 53361.86 2009-06-02 12:43:51.000 153 30840.98 98.72 43553.29 88888.00 2009-06-02 12:43:52.000 153 30840.97 98.72 43553.32 88888.00 2009-06-02 12:43:53.000 153 30840.95 98.72 43553.31 88888.00 2009-06-02 12:43:54.000 153 30840.95 98.72 43553.30 88888.00 2009-06-02 12:43:55.000 153 30841.00 98.73 43553.30 53361.90 2009-06-02 12:43:56.000 153 30840.98 98.72 43553.26 88888.00 2009-06-02 12:43:57.000 153 30840.96 98.69 43553.29 88888.00 2009-06-02 12:43:58.000 153 30840.99 98.67 43553.31 88888.00 2009-06-02 12:43:59.000 153 30840.95 98.68 43553.30 88888.00 2009-06-02 12:44:00.000 153 30840.96 98.69 43553.27 53361.88 2009-06-02 12:44:01.000 153 30840.99 98.74 43553.30 88888.00 2009-06-02 12:44:02.000 153 30840.95 98.73 43553.33 88888.00 2009-06-02 12:44:03.000 153 30840.92 98.73 43553.32 88888.00 2009-06-02 12:44:04.000 153 30840.95 98.71 43553.31 88888.00 2009-06-02 12:44:05.000 153 30840.95 98.65 43553.32 53361.90 2009-06-02 12:44:06.000 153 30840.98 98.71 43553.32 88888.00 2009-06-02 12:44:07.000 153 30840.98 98.73 43553.31 88888.00 2009-06-02 12:44:08.000 153 30840.98 98.72 43553.31 88888.00 2009-06-02 12:44:09.000 153 30841.03 98.69 43553.33 88888.00 2009-06-02 12:44:10.000 153 30840.99 98.72 43553.38 53361.89 2009-06-02 12:44:11.000 153 30840.98 98.72 43553.34 88888.00 2009-06-02 12:44:12.000 153 30840.99 98.75 43553.36 88888.00 2009-06-02 12:44:13.000 153 30840.99 98.78 43553.35 88888.00 2009-06-02 12:44:14.000 153 30840.97 98.80 43553.29 88888.00 2009-06-02 12:44:15.000 153 30840.97 98.79 43553.30 53361.93 2009-06-02 12:44:16.000 153 30840.95 98.79 43553.30 88888.00 2009-06-02 12:44:17.000 153 30840.95 98.78 43553.28 88888.00 2009-06-02 12:44:18.000 153 30840.94 98.77 43553.27 88888.00 2009-06-02 12:44:19.000 153 30840.94 98.76 43553.30 88888.00 2009-06-02 12:44:20.000 153 30840.94 98.77 43553.32 53361.96 2009-06-02 12:44:21.000 153 30840.93 98.76 43553.24 88888.00 2009-06-02 12:44:22.000 153 30840.96 98.77 43553.29 88888.00 2009-06-02 12:44:23.000 153 30840.92 98.78 43553.24 88888.00 2009-06-02 12:44:24.000 153 30840.91 98.79 43553.30 88888.00 2009-06-02 12:44:25.000 153 30840.93 98.82 43553.29 53361.93 2009-06-02 12:44:26.000 153 30840.93 98.82 43553.27 88888.00 2009-06-02 12:44:27.000 153 30840.94 98.82 43553.25 88888.00 2009-06-02 12:44:28.000 153 30840.93 98.83 43553.26 88888.00 2009-06-02 12:44:29.000 153 30840.96 98.86 43553.27 88888.00 2009-06-02 12:44:30.000 153 30840.95 98.87 43553.26 53361.95 2009-06-02 12:44:31.000 153 30840.96 98.83 43553.29 88888.00 2009-06-02 12:44:32.000 153 30840.96 98.83 43553.35 88888.00 2009-06-02 12:44:33.000 153 30840.96 98.82 43553.42 88888.00 2009-06-02 12:44:34.000 153 30840.98 98.82 43553.39 88888.00 2009-06-02 12:44:35.000 153 30840.96 98.81 43553.30 53361.91 2009-06-02 12:44:36.000 153 30840.93 98.83 43553.32 88888.00 2009-06-02 12:44:37.000 153 30840.95 98.86 43553.35 88888.00 2009-06-02 12:44:38.000 153 30840.94 98.82 43553.28 88888.00 2009-06-02 12:44:39.000 153 30840.91 98.80 43553.29 88888.00 2009-06-02 12:44:40.000 153 30840.92 98.87 43553.33 53361.91 2009-06-02 12:44:41.000 153 30840.93 98.90 43553.32 88888.00 2009-06-02 12:44:42.000 153 30840.92 98.90 43553.30 88888.00 2009-06-02 12:44:43.000 153 30840.95 98.88 43553.29 88888.00 2009-06-02 12:44:44.000 153 30840.93 98.89 43553.28 88888.00 2009-06-02 12:44:45.000 153 30840.91 98.88 43553.31 53361.92 2009-06-02 12:44:46.000 153 30840.91 98.86 43553.26 88888.00 2009-06-02 12:44:47.000 153 30840.96 98.86 43553.24 88888.00 2009-06-02 12:44:48.000 153 30841.01 98.94 43553.10 88888.00 2009-06-02 12:44:49.000 153 30840.88 98.87 43553.25 88888.00 2009-06-02 12:44:50.000 153 30840.89 98.91 43553.33 53361.90 2009-06-02 12:44:51.000 153 30840.91 98.94 43553.32 88888.00 2009-06-02 12:44:52.000 153 30840.95 98.92 43553.29 88888.00 2009-06-02 12:44:53.000 153 30840.92 98.88 43553.28 88888.00 2009-06-02 12:44:54.000 153 30840.94 98.85 43553.27 88888.00 2009-06-02 12:44:55.000 153 30840.94 98.86 43553.27 53361.88 2009-06-02 12:44:56.000 153 30840.92 98.86 43553.29 88888.00 2009-06-02 12:44:57.000 153 30840.87 98.86 43553.30 88888.00 2009-06-02 12:44:58.000 153 30840.89 98.87 43553.31 88888.00 2009-06-02 12:44:59.000 153 30840.88 98.87 43553.35 88888.00 2009-06-02 12:45:00.000 153 30840.88 98.88 43553.35 53361.89 2009-06-02 12:45:01.000 153 30840.91 98.93 43553.36 88888.00 2009-06-02 12:45:02.000 153 30840.94 98.93 43553.34 88888.00 2009-06-02 12:45:03.000 153 30840.95 98.88 43553.28 88888.00 2009-06-02 12:45:04.000 153 30840.93 98.89 43553.29 88888.00 2009-06-02 12:45:05.000 153 30840.91 98.91 43553.30 53361.89 2009-06-02 12:45:06.000 153 30840.89 98.84 43553.26 88888.00 2009-06-02 12:45:07.000 153 30840.88 98.85 43553.25 88888.00 2009-06-02 12:45:08.000 153 30840.89 98.83 43553.23 88888.00 2009-06-02 12:45:09.000 153 30840.86 98.86 43553.24 88888.00 2009-06-02 12:45:10.000 153 30840.86 98.86 43553.32 53361.89 2009-06-02 12:45:11.000 153 30840.85 98.92 43553.33 88888.00 2009-06-02 12:45:12.000 153 30840.85 98.90 43553.32 88888.00 2009-06-02 12:45:13.000 153 30840.86 98.88 43553.33 88888.00 2009-06-02 12:45:14.000 153 30840.87 98.86 43553.30 88888.00 2009-06-02 12:45:15.000 153 30840.90 98.86 43553.28 53361.86 2009-06-02 12:45:16.000 153 30840.91 98.88 43553.28 88888.00 2009-06-02 12:45:17.000 153 30840.90 98.91 43553.30 88888.00 2009-06-02 12:45:18.000 153 30840.92 98.91 43553.23 88888.00 2009-06-02 12:45:19.000 153 30840.93 98.87 43553.20 88888.00 2009-06-02 12:45:20.000 153 30840.93 98.89 43553.26 53361.89 2009-06-02 12:45:21.000 153 30840.90 98.90 43553.27 88888.00 2009-06-02 12:45:22.000 153 30840.92 98.86 43553.27 88888.00 2009-06-02 12:45:23.000 153 30840.89 98.86 43553.28 88888.00 2009-06-02 12:45:24.000 153 30840.89 98.85 43553.26 88888.00 2009-06-02 12:45:25.000 153 30840.91 98.86 43553.29 53361.91 2009-06-02 12:45:26.000 153 30840.88 98.89 43553.28 88888.00 2009-06-02 12:45:27.000 153 30840.88 98.91 43553.30 88888.00 2009-06-02 12:45:28.000 153 30840.91 98.93 43553.29 88888.00 2009-06-02 12:45:29.000 153 30840.93 98.91 43553.33 88888.00 2009-06-02 12:45:30.000 153 30840.95 98.89 43553.27 53361.88 2009-06-02 12:45:31.000 153 30840.96 98.84 43553.25 88888.00 2009-06-02 12:45:32.000 153 30840.91 98.84 43553.26 88888.00 2009-06-02 12:45:33.000 153 30840.94 98.86 43553.27 88888.00 2009-06-02 12:45:34.000 153 30840.92 98.85 43553.27 88888.00 2009-06-02 12:45:35.000 153 30840.90 98.86 43553.28 53361.87 2009-06-02 12:45:36.000 153 30840.92 98.89 43553.30 88888.00 2009-06-02 12:45:37.000 153 30840.91 98.87 43553.29 88888.00 2009-06-02 12:45:38.000 153 30840.89 98.84 43553.28 88888.00 2009-06-02 12:45:39.000 153 30840.91 98.88 43553.32 88888.00 2009-06-02 12:45:40.000 153 30840.92 98.89 43553.33 53361.88 2009-06-02 12:45:41.000 153 30840.90 98.86 43553.32 88888.00 2009-06-02 12:45:42.000 153 30840.90 98.86 43553.31 88888.00 2009-06-02 12:45:43.000 153 30840.90 98.86 43553.27 88888.00 2009-06-02 12:45:44.000 153 30840.88 98.87 43553.27 88888.00 2009-06-02 12:45:45.000 153 30840.86 98.89 43553.34 53361.84 2009-06-02 12:45:46.000 153 30840.85 98.91 43553.35 88888.00 2009-06-02 12:45:47.000 153 30840.85 98.84 43553.34 88888.00 2009-06-02 12:45:48.000 153 30840.83 98.84 43553.30 88888.00 2009-06-02 12:45:49.000 153 30840.83 98.86 43553.34 88888.00 2009-06-02 12:45:50.000 153 30840.87 98.86 43553.31 53361.85 2009-06-02 12:45:51.000 153 30840.84 98.82 43553.31 88888.00 2009-06-02 12:45:52.000 153 30840.86 98.86 43553.29 88888.00 2009-06-02 12:45:53.000 153 30840.84 98.85 43553.28 88888.00 2009-06-02 12:45:54.000 153 30840.86 98.82 43553.28 88888.00 2009-06-02 12:45:55.000 153 30840.88 98.79 43553.25 53361.86 2009-06-02 12:45:56.000 153 30840.89 98.78 43553.24 88888.00 2009-06-02 12:45:57.000 153 30840.84 98.76 43553.24 88888.00 2009-06-02 12:45:58.000 153 30840.87 98.79 43553.28 88888.00 2009-06-02 12:45:59.000 153 30840.87 98.80 43553.27 88888.00 2009-06-02 12:46:00.000 153 30840.89 98.76 43553.30 53361.82 2009-06-02 12:46:01.000 153 30840.91 98.74 43553.33 88888.00 2009-06-02 12:46:02.000 153 30840.95 98.77 43553.37 88888.00 2009-06-02 12:46:03.000 153 30840.91 98.72 43553.29 88888.00 2009-06-02 12:46:04.000 153 30840.89 98.73 43553.33 88888.00 2009-06-02 12:46:05.000 153 30840.90 98.78 43553.32 53361.86 2009-06-02 12:46:06.000 153 30840.92 98.76 43553.29 88888.00 2009-06-02 12:46:07.000 153 30840.90 98.72 43553.30 88888.00 2009-06-02 12:46:08.000 153 30840.91 98.70 43553.28 88888.00 2009-06-02 12:46:09.000 153 30840.90 98.71 43553.28 88888.00 2009-06-02 12:46:10.000 153 30840.92 98.68 43553.27 53361.86 2009-06-02 12:46:11.000 153 30840.95 98.69 43553.31 88888.00 2009-06-02 12:46:12.000 153 30840.90 98.69 43553.29 88888.00 2009-06-02 12:46:13.000 153 30840.89 98.70 43553.29 88888.00 2009-06-02 12:46:14.000 153 30840.91 98.74 43553.32 88888.00 2009-06-02 12:46:15.000 153 30840.91 98.72 43553.29 53361.86 2009-06-02 12:46:16.000 153 30840.90 98.70 43553.26 88888.00 2009-06-02 12:46:17.000 153 30840.89 98.72 43553.30 88888.00 2009-06-02 12:46:18.000 153 30840.88 98.72 43553.29 88888.00 2009-06-02 12:46:19.000 153 30840.89 98.75 43553.25 88888.00 2009-06-02 12:46:20.000 153 30840.90 98.72 43553.24 53361.86 2009-06-02 12:46:21.000 153 30840.88 98.73 43553.26 88888.00 2009-06-02 12:46:22.000 153 30840.87 98.75 43553.21 88888.00 2009-06-02 12:46:23.000 153 30840.86 98.74 43553.23 88888.00 2009-06-02 12:46:24.000 153 30840.85 98.76 43553.24 88888.00 2009-06-02 12:46:25.000 153 30840.88 98.81 43553.30 53361.88 2009-06-02 12:46:26.000 153 30840.88 98.83 43553.32 88888.00 2009-06-02 12:46:27.000 153 30840.90 98.80 43553.30 88888.00 2009-06-02 12:46:28.000 153 30840.91 98.82 43553.35 88888.00 2009-06-02 12:46:29.000 153 30840.91 98.81 43553.34 88888.00 2009-06-02 12:46:30.000 153 30840.93 98.81 43553.35 53361.87 2009-06-02 12:46:31.000 153 30840.92 98.80 43553.35 88888.00 2009-06-02 12:46:32.000 153 30840.88 98.81 43553.29 88888.00 2009-06-02 12:46:33.000 153 30840.90 98.82 43553.32 88888.00 2009-06-02 12:46:34.000 153 30840.91 98.83 43553.35 88888.00 2009-06-02 12:46:35.000 153 30840.88 98.87 43553.38 53361.85 2009-06-02 12:46:36.000 153 30840.89 98.90 43553.36 88888.00 2009-06-02 12:46:37.000 153 30840.88 98.87 43553.33 88888.00 2009-06-02 12:46:38.000 153 30840.89 98.83 43553.31 88888.00 2009-06-02 12:46:39.000 153 30840.89 98.79 43553.30 88888.00 2009-06-02 12:46:40.000 153 30840.90 98.78 43553.26 53361.83 2009-06-02 12:46:41.000 153 30840.86 98.77 43553.26 88888.00 2009-06-02 12:46:42.000 153 30840.82 98.80 43553.31 88888.00 2009-06-02 12:46:43.000 153 30840.82 98.79 43553.29 88888.00 2009-06-02 12:46:44.000 153 30840.83 98.80 43553.30 88888.00 2009-06-02 12:46:45.000 153 30840.80 98.80 43553.28 53361.83 2009-06-02 12:46:46.000 153 30840.79 98.81 43553.29 88888.00 2009-06-02 12:46:47.000 153 30840.81 98.85 43553.33 88888.00 2009-06-02 12:46:48.000 153 30840.81 98.83 43553.31 88888.00 2009-06-02 12:46:49.000 153 30840.77 98.86 43553.28 88888.00 2009-06-02 12:46:50.000 153 30840.78 98.86 43553.28 53361.84 2009-06-02 12:46:51.000 153 30840.81 98.81 43553.28 88888.00 2009-06-02 12:46:52.000 153 30840.80 98.83 43553.29 88888.00 2009-06-02 12:46:53.000 153 30840.85 98.89 43553.36 88888.00 2009-06-02 12:46:54.000 153 30840.85 98.83 43553.35 88888.00 2009-06-02 12:46:55.000 153 30840.80 98.79 43553.32 53361.83 2009-06-02 12:46:56.000 153 30840.78 98.75 43553.33 88888.00 2009-06-02 12:46:57.000 153 30840.79 98.74 43553.30 88888.00 2009-06-02 12:46:58.000 153 30840.81 98.74 43553.33 88888.00 2009-06-02 12:46:59.000 153 30840.81 98.78 43553.38 88888.00 2009-06-02 12:47:00.000 153 30840.80 98.79 43553.32 53361.81 2009-06-02 12:47:01.000 153 30840.80 98.80 43553.31 88888.00 2009-06-02 12:47:02.000 153 30840.79 98.79 43553.30 88888.00 2009-06-02 12:47:03.000 153 30840.81 98.79 43553.30 88888.00 2009-06-02 12:47:04.000 153 30840.80 98.76 43553.27 88888.00 2009-06-02 12:47:05.000 153 30840.79 98.78 43553.23 53361.78 2009-06-02 12:47:06.000 153 30840.78 98.81 43553.26 88888.00 2009-06-02 12:47:07.000 153 30840.79 98.85 43553.32 88888.00 2009-06-02 12:47:08.000 153 30840.79 98.83 43553.32 88888.00 2009-06-02 12:47:09.000 153 30840.79 98.80 43553.29 88888.00 2009-06-02 12:47:10.000 153 30840.78 98.81 43553.26 53361.78 2009-06-02 12:47:11.000 153 30840.78 98.83 43553.25 88888.00 2009-06-02 12:47:12.000 153 30840.81 98.85 43553.25 88888.00 2009-06-02 12:47:13.000 153 30840.79 98.86 43553.31 88888.00 2009-06-02 12:47:14.000 153 30840.80 98.86 43553.27 88888.00 2009-06-02 12:47:15.000 153 30840.82 98.82 43553.26 53361.82 2009-06-02 12:47:16.000 153 30840.81 98.84 43553.26 88888.00 2009-06-02 12:47:17.000 153 30840.82 98.90 43553.30 88888.00 2009-06-02 12:47:18.000 153 30840.82 98.91 43553.30 88888.00 2009-06-02 12:47:19.000 153 30840.80 98.95 43553.33 88888.00 2009-06-02 12:47:20.000 153 30840.80 98.93 43553.32 53361.80 2009-06-02 12:47:21.000 153 30840.81 98.92 43553.31 88888.00 2009-06-02 12:47:22.000 153 30840.81 98.89 43553.34 88888.00 2009-06-02 12:47:23.000 153 30840.79 98.83 43553.28 88888.00 2009-06-02 12:47:24.000 153 30840.82 98.83 43553.26 88888.00 2009-06-02 12:47:25.000 153 30840.84 98.80 43553.26 53361.80 2009-06-02 12:47:26.000 153 30840.81 98.79 43553.23 88888.00 2009-06-02 12:47:27.000 153 30840.84 98.85 43553.22 88888.00 2009-06-02 12:47:28.000 153 30840.92 98.95 43553.13 88888.00 2009-06-02 12:47:29.000 153 30840.80 98.84 43553.23 88888.00 2009-06-02 12:47:30.000 153 30840.81 98.85 43553.31 53361.81 2009-06-02 12:47:31.000 153 30840.83 98.82 43553.33 88888.00 2009-06-02 12:47:32.000 153 30840.82 98.80 43553.32 88888.00 2009-06-02 12:47:33.000 153 30840.80 98.81 43553.33 88888.00 2009-06-02 12:47:34.000 153 30840.79 98.83 43553.32 88888.00 2009-06-02 12:47:35.000 153 30840.79 98.84 43553.30 53361.82 2009-06-02 12:47:36.000 153 30840.82 98.83 43553.31 88888.00 2009-06-02 12:47:37.000 153 30840.82 98.83 43553.34 88888.00 2009-06-02 12:47:38.000 153 30840.83 98.86 43553.38 88888.00 2009-06-02 12:47:39.000 153 30840.83 98.84 43553.37 88888.00 2009-06-02 12:47:40.000 153 30840.82 98.83 43553.39 53361.81 2009-06-02 12:47:41.000 153 30840.81 98.82 43553.36 88888.00 2009-06-02 12:47:42.000 153 30840.81 98.82 43553.31 88888.00 2009-06-02 12:47:43.000 153 30840.78 98.83 43553.31 88888.00 2009-06-02 12:47:44.000 153 30840.82 98.86 43553.33 88888.00 2009-06-02 12:47:45.000 153 30840.84 98.85 43553.36 53361.83 2009-06-02 12:47:46.000 153 30840.82 98.83 43553.35 88888.00 2009-06-02 12:47:47.000 153 30840.83 98.80 43553.35 88888.00 2009-06-02 12:47:48.000 153 30840.85 98.74 43553.32 88888.00 2009-06-02 12:47:49.000 153 30840.84 98.76 43553.32 88888.00 2009-06-02 12:47:50.000 153 30840.86 98.81 43553.29 53361.84 2009-06-02 12:47:51.000 153 30840.85 98.80 43553.28 88888.00 2009-06-02 12:47:52.000 153 30840.83 98.82 43553.30 88888.00 2009-06-02 12:47:53.000 153 30840.84 98.83 43553.34 88888.00 2009-06-02 12:47:54.000 153 30840.85 98.85 43553.33 88888.00 2009-06-02 12:47:55.000 153 30840.86 98.87 43553.31 53361.86 2009-06-02 12:47:56.000 153 30840.88 98.87 43553.28 88888.00 2009-06-02 12:47:57.000 153 30840.86 98.87 43553.31 88888.00 2009-06-02 12:47:58.000 153 30840.90 98.88 43553.32 88888.00 2009-06-02 12:47:59.000 153 30840.91 98.90 43553.32 88888.00 2009-06-02 12:48:00.000 153 30840.91 98.93 43553.31 53361.86 2009-06-02 12:48:01.000 153 30840.89 98.91 43553.31 88888.00 2009-06-02 12:48:02.000 153 30840.86 98.89 43553.33 88888.00 2009-06-02 12:48:03.000 153 30840.85 98.90 43553.35 88888.00 2009-06-02 12:48:04.000 153 30840.86 98.86 43553.34 88888.00 2009-06-02 12:48:05.000 153 30840.85 98.83 43553.28 53361.84 2009-06-02 12:48:06.000 153 30840.83 98.82 43553.29 88888.00 2009-06-02 12:48:07.000 153 30840.85 98.84 43553.31 88888.00 2009-06-02 12:48:08.000 153 30840.85 98.89 43553.32 88888.00 2009-06-02 12:48:09.000 153 30840.86 98.91 43553.32 88888.00 2009-06-02 12:48:10.000 153 30840.84 98.93 43553.33 53361.83 2009-06-02 12:48:11.000 153 30840.83 98.90 43553.30 88888.00 2009-06-02 12:48:12.000 153 30840.84 98.91 43553.32 88888.00 2009-06-02 12:48:13.000 153 30840.86 98.90 43553.28 88888.00 2009-06-02 12:48:14.000 153 30840.81 98.88 43553.25 88888.00 2009-06-02 12:48:15.000 153 30840.81 98.88 43553.25 53361.82 2009-06-02 12:48:16.000 153 30840.81 98.83 43553.25 88888.00 2009-06-02 12:48:17.000 153 30840.83 98.81 43553.27 88888.00 2009-06-02 12:48:18.000 153 30840.83 98.81 43553.31 88888.00 2009-06-02 12:48:19.000 153 30840.84 98.83 43553.38 88888.00 2009-06-02 12:48:20.000 153 30840.85 98.83 43553.35 53361.82 2009-06-02 12:48:21.000 153 30840.87 98.82 43553.33 88888.00 2009-06-02 12:48:22.000 153 30840.83 98.74 43553.39 88888.00 2009-06-02 12:48:23.000 153 30840.82 98.76 43553.41 88888.00 2009-06-02 12:48:24.000 153 30840.84 98.82 43553.36 88888.00 2009-06-02 12:48:25.000 153 30840.84 98.81 43553.34 53361.81 2009-06-02 12:48:26.000 153 30840.84 98.79 43553.31 88888.00 2009-06-02 12:48:27.000 153 30840.80 98.78 43553.33 88888.00 2009-06-02 12:48:28.000 153 30840.82 98.79 43553.35 88888.00 2009-06-02 12:48:29.000 153 30840.86 98.73 43553.26 88888.00 2009-06-02 12:48:30.000 153 30840.85 98.73 43553.20 53361.77 2009-06-02 12:48:31.000 153 30840.86 98.74 43553.22 88888.00 2009-06-02 12:48:32.000 153 30840.86 98.73 43553.22 88888.00 2009-06-02 12:48:33.000 153 30840.82 98.74 43553.21 88888.00 2009-06-02 12:48:34.000 153 30840.81 98.74 43553.19 88888.00 2009-06-02 12:48:35.000 153 30840.82 98.72 43553.19 53361.82 2009-06-02 12:48:36.000 153 30840.82 98.73 43553.27 88888.00 2009-06-02 12:48:37.000 153 30840.84 98.78 43553.28 88888.00 2009-06-02 12:48:38.000 153 30840.81 98.78 43553.28 88888.00 2009-06-02 12:48:39.000 153 30840.82 98.77 43553.30 88888.00 2009-06-02 12:48:40.000 153 30840.83 98.76 43553.20 53361.81 2009-06-02 12:48:41.000 153 30840.83 98.75 43553.22 88888.00 2009-06-02 12:48:42.000 153 30840.83 98.72 43553.24 88888.00 2009-06-02 12:48:43.000 153 30840.81 98.68 43553.25 88888.00 2009-06-02 12:48:44.000 153 30840.85 98.69 43553.25 88888.00 2009-06-02 12:48:45.000 153 30840.86 98.66 43553.21 53361.87 2009-06-02 12:48:46.000 153 30840.83 98.68 43553.22 88888.00 2009-06-02 12:48:47.000 153 30840.84 98.68 43553.23 88888.00 2009-06-02 12:48:48.000 153 30840.85 98.71 43553.26 88888.00 2009-06-02 12:48:49.000 153 30840.85 98.72 43553.25 88888.00 2009-06-02 12:48:50.000 153 30840.91 98.75 43553.26 53361.84 2009-06-02 12:48:51.000 153 30840.94 98.73 43553.25 88888.00 2009-06-02 12:48:52.000 153 30840.90 98.68 43553.28 88888.00 2009-06-02 12:48:53.000 153 30840.91 98.69 43553.28 88888.00 2009-06-02 12:48:54.000 153 30840.88 98.73 43553.28 88888.00 2009-06-02 12:48:55.000 153 30840.86 98.72 43553.25 53361.85 2009-06-02 12:48:56.000 153 30840.88 98.71 43553.24 88888.00 2009-06-02 12:48:57.000 153 30840.91 98.73 43553.25 88888.00 2009-06-02 12:48:58.000 153 30840.87 98.74 43553.23 88888.00 2009-06-02 12:48:59.000 153 30840.88 98.73 43553.20 88888.00 2009-06-02 12:49:00.000 153 30840.89 98.64 43553.25 53361.85 2009-06-02 12:49:01.000 153 30840.88 98.65 43553.32 88888.00 2009-06-02 12:49:02.000 153 30840.88 98.66 43553.27 88888.00 2009-06-02 12:49:03.000 153 30840.88 98.68 43553.26 88888.00 2009-06-02 12:49:04.000 153 30840.89 98.70 43553.31 88888.00 2009-06-02 12:49:05.000 153 30840.89 98.69 43553.30 53361.87 2009-06-02 12:49:06.000 153 30840.90 98.65 43553.28 88888.00 2009-06-02 12:49:07.000 153 30840.87 98.68 43553.28 88888.00 2009-06-02 12:49:08.000 153 30840.87 98.67 43553.34 88888.00 2009-06-02 12:49:09.000 153 30840.87 98.71 43553.39 88888.00 2009-06-02 12:49:10.000 153 30840.88 98.71 43553.36 53361.88 2009-06-02 12:49:11.000 153 30840.88 98.69 43553.32 88888.00 2009-06-02 12:49:12.000 153 30840.89 98.68 43553.33 88888.00 2009-06-02 12:49:13.000 153 30840.85 98.69 43553.38 88888.00 2009-06-02 12:49:14.000 153 30840.90 98.79 43553.32 88888.00 2009-06-02 12:49:15.000 153 30840.92 98.75 43553.28 53361.88 2009-06-02 12:49:16.000 153 30840.92 98.69 43553.27 88888.00 2009-06-02 12:49:17.000 153 30840.92 98.65 43553.29 88888.00 2009-06-02 12:49:18.000 153 30840.96 98.66 43553.30 88888.00 2009-06-02 12:49:19.000 153 30840.93 98.65 43553.32 88888.00 2009-06-02 12:49:20.000 153 30840.91 98.68 43553.32 53361.91 2009-06-02 12:49:21.000 153 30840.90 98.67 43553.30 88888.00 2009-06-02 12:49:22.000 153 30840.91 98.66 43553.33 88888.00 2009-06-02 12:49:23.000 153 30840.91 98.67 43553.33 88888.00 2009-06-02 12:49:24.000 153 30840.90 98.65 43553.33 88888.00 2009-06-02 12:49:25.000 153 30840.91 98.64 43553.34 53361.89 2009-06-02 12:49:26.000 153 30840.89 98.65 43553.32 88888.00 2009-06-02 12:49:27.000 153 30840.90 98.62 43553.30 88888.00 2009-06-02 12:49:28.000 153 30840.92 98.67 43553.30 88888.00 2009-06-02 12:49:29.000 153 30840.92 98.65 43553.32 88888.00 2009-06-02 12:49:30.000 153 30840.92 98.64 43553.30 53361.87 2009-06-02 12:49:31.000 153 30840.86 98.67 43553.29 88888.00 2009-06-02 12:49:32.000 153 30840.84 98.68 43553.34 88888.00 2009-06-02 12:49:33.000 153 30840.86 98.69 43553.36 88888.00 2009-06-02 12:49:34.000 153 30840.87 98.74 43553.33 88888.00 2009-06-02 12:49:35.000 153 30840.88 98.73 43553.34 53361.89 2009-06-02 12:49:36.000 153 30840.85 98.72 43553.32 88888.00 2009-06-02 12:49:37.000 153 30840.83 98.72 43553.32 88888.00 2009-06-02 12:49:38.000 153 30840.82 98.68 43553.34 88888.00 2009-06-02 12:49:39.000 153 30840.81 98.68 43553.33 88888.00 2009-06-02 12:49:40.000 153 30840.82 98.71 43553.37 53361.90 2009-06-02 12:49:41.000 153 30840.83 98.72 43553.33 88888.00 2009-06-02 12:49:42.000 153 30840.80 98.74 43553.33 88888.00 2009-06-02 12:49:43.000 153 30840.80 98.78 43553.31 88888.00 2009-06-02 12:49:44.000 153 30840.81 98.83 43553.35 88888.00 2009-06-02 12:49:45.000 153 30840.82 98.85 43553.35 53361.90 2009-06-02 12:49:46.000 153 30840.83 98.88 43553.36 88888.00 2009-06-02 12:49:47.000 153 30840.81 98.88 43553.36 88888.00 2009-06-02 12:49:48.000 153 30840.79 98.85 43553.36 88888.00 2009-06-02 12:49:49.000 153 30840.78 98.87 43553.34 88888.00 2009-06-02 12:49:50.000 153 30840.84 98.91 43553.34 53361.89 2009-06-02 12:49:51.000 153 30840.81 98.88 43553.32 88888.00 2009-06-02 12:49:52.000 153 30840.82 98.88 43553.33 88888.00 2009-06-02 12:49:53.000 153 30840.81 98.91 43553.36 88888.00 2009-06-02 12:49:54.000 153 30840.81 98.92 43553.33 88888.00 2009-06-02 12:49:55.000 153 30840.83 98.92 43553.32 53361.88 2009-06-02 12:49:56.000 153 30840.85 98.93 43553.32 88888.00 2009-06-02 12:49:57.000 153 30840.84 98.90 43553.30 88888.00 2009-06-02 12:49:58.000 153 30840.82 98.95 43553.31 88888.00 2009-06-02 12:49:59.000 153 30840.82 98.95 43553.27 88888.00 2009-06-02 12:50:00.000 153 30840.83 98.94 43553.25 53361.85 2009-06-02 12:50:01.000 153 30840.82 98.95 43553.25 88888.00 2009-06-02 12:50:02.000 153 30840.78 98.94 43553.26 88888.00 2009-06-02 12:50:03.000 153 30840.79 98.88 43553.27 88888.00 2009-06-02 12:50:04.000 153 30840.78 98.89 43553.24 88888.00 2009-06-02 12:50:05.000 153 30840.78 98.92 43553.27 53361.81 2009-06-02 12:50:06.000 153 30840.77 98.89 43553.24 88888.00 2009-06-02 12:50:07.000 153 30840.74 98.88 43553.23 88888.00 2009-06-02 12:50:08.000 153 30840.74 98.89 43553.25 88888.00 2009-06-02 12:50:09.000 153 30840.76 98.94 43553.22 88888.00 2009-06-02 12:50:10.000 153 30840.74 98.93 43553.19 53361.80 2009-06-02 12:50:11.000 153 30840.76 98.93 43553.20 88888.00 2009-06-02 12:50:12.000 153 30840.77 98.94 43553.17 88888.00 2009-06-02 12:50:13.000 153 30840.79 98.94 43553.17 88888.00 2009-06-02 12:50:14.000 153 30840.77 98.92 43553.16 88888.00 2009-06-02 12:50:15.000 153 30840.71 98.91 43553.15 53361.78 2009-06-02 12:50:16.000 153 30840.73 98.90 43553.18 88888.00 2009-06-02 12:50:17.000 153 30840.75 98.86 43553.22 88888.00 2009-06-02 12:50:18.000 153 30840.80 98.85 43553.21 88888.00 2009-06-02 12:50:19.000 153 30840.82 98.91 43553.24 88888.00 2009-06-02 12:50:20.000 153 30840.79 98.92 43553.24 53361.79 2009-06-02 12:50:21.000 153 30840.81 98.92 43553.28 88888.00 2009-06-02 12:50:22.000 153 30840.78 98.92 43553.28 88888.00 2009-06-02 12:50:23.000 153 30840.74 98.90 43553.22 88888.00 2009-06-02 12:50:24.000 153 30840.72 98.91 43553.20 88888.00 2009-06-02 12:50:25.000 153 30840.74 98.96 43553.21 53361.77 2009-06-02 12:50:26.000 153 30840.76 98.94 43553.22 88888.00 2009-06-02 12:50:27.000 153 30840.75 98.91 43553.21 88888.00 2009-06-02 12:50:28.000 153 30840.74 98.88 43553.23 88888.00 2009-06-02 12:50:29.000 153 30840.79 98.90 43553.24 88888.00 2009-06-02 12:50:30.000 153 30840.76 98.91 43553.18 53361.78 2009-06-02 12:50:31.000 153 30840.73 98.88 43553.19 88888.00 2009-06-02 12:50:32.000 153 30840.76 98.87 43553.21 88888.00 2009-06-02 12:50:33.000 153 30840.77 98.92 43553.21 88888.00 2009-06-02 12:50:34.000 153 30840.84 99.00 43553.11 88888.00 2009-06-02 12:50:35.000 153 30840.77 98.91 43553.20 53361.77 2009-06-02 12:50:36.000 153 30840.79 98.90 43553.29 88888.00 2009-06-02 12:50:37.000 153 30840.73 98.89 43553.30 88888.00 2009-06-02 12:50:38.000 153 30840.72 98.91 43553.35 88888.00 2009-06-02 12:50:39.000 153 30840.74 98.93 43553.33 88888.00 2009-06-02 12:50:40.000 153 30840.78 98.92 43553.29 53361.76 2009-06-02 12:50:41.000 153 30840.78 98.93 43553.27 88888.00 2009-06-02 12:50:42.000 153 30840.77 98.91 43553.34 88888.00 2009-06-02 12:50:43.000 153 30840.74 98.92 43553.32 88888.00 2009-06-02 12:50:44.000 153 30840.76 98.92 43553.29 88888.00 2009-06-02 12:50:45.000 153 30840.76 98.92 43553.29 53361.72 2009-06-02 12:50:46.000 153 30840.72 98.90 43553.28 88888.00 2009-06-02 12:50:47.000 153 30840.71 98.91 43553.30 88888.00 2009-06-02 12:50:48.000 153 30840.72 98.87 43553.29 88888.00 2009-06-02 12:50:49.000 153 30840.69 98.88 43553.28 88888.00 2009-06-02 12:50:50.000 153 30840.70 98.91 43553.29 53361.70 2009-06-02 12:50:51.000 153 30840.70 98.91 43553.29 88888.00 2009-06-02 12:50:52.000 153 30840.73 98.92 43553.26 88888.00 2009-06-02 12:50:53.000 153 30840.71 98.97 43553.26 88888.00 2009-06-02 12:50:54.000 153 30840.70 98.95 43553.29 88888.00 2009-06-02 12:50:55.000 153 30840.68 98.93 43553.27 53361.69 2009-06-02 12:50:56.000 153 30840.66 98.92 43553.25 88888.00 2009-06-02 12:50:57.000 153 30840.67 98.92 43553.22 88888.00 2009-06-02 12:50:58.000 153 30840.68 98.96 43553.27 88888.00 2009-06-02 12:50:59.000 153 30840.67 98.94 43553.30 88888.00 2009-06-02 12:51:00.000 153 30840.65 98.93 43553.25 53361.70 2009-06-02 12:51:01.000 153 30840.63 98.91 43553.27 88888.00 2009-06-02 12:51:02.000 153 30840.64 98.95 43553.28 88888.00 2009-06-02 12:51:03.000 153 30840.63 99.00 43553.29 88888.00 2009-06-02 12:51:04.000 153 30840.59 99.02 43553.31 88888.00 2009-06-02 12:51:05.000 153 30840.55 99.04 43553.36 53361.70 2009-06-02 12:51:06.000 153 30840.58 99.04 43553.34 88888.00 2009-06-02 12:51:07.000 153 30840.60 99.00 43553.33 88888.00 2009-06-02 12:51:08.000 153 30840.60 98.98 43553.28 88888.00 2009-06-02 12:51:09.000 153 30840.58 99.01 43553.25 88888.00 2009-06-02 12:51:10.000 153 30840.60 99.04 43553.21 53361.74 2009-06-02 12:51:11.000 153 30840.57 99.04 43553.17 88888.00 2009-06-02 12:51:12.000 153 30840.59 99.07 43553.22 88888.00 2009-06-02 12:51:13.000 153 30840.63 99.06 43553.27 88888.00 2009-06-02 12:51:14.000 153 30840.62 99.06 43553.25 88888.00 2009-06-02 12:51:15.000 153 30840.61 99.04 43553.28 53361.69 2009-06-02 12:51:16.000 153 30840.60 99.08 43553.27 88888.00 2009-06-02 12:51:17.000 153 30840.54 99.17 43553.40 88888.00 2009-06-02 12:51:18.000 153 30840.61 99.11 43553.41 88888.00 2009-06-02 12:51:19.000 153 30840.61 99.11 43553.32 88888.00 2009-06-02 12:51:20.000 153 30840.58 99.06 43553.31 53361.81 2009-06-02 12:51:21.000 153 30840.60 99.08 43553.27 88888.00 2009-06-02 12:51:22.000 153 30840.60 99.07 43553.29 88888.00 2009-06-02 12:51:23.000 153 30840.61 99.14 43553.28 88888.00 2009-06-02 12:51:24.000 153 30840.59 99.20 43553.28 88888.00 2009-06-02 12:51:25.000 153 30840.56 99.15 43553.25 53361.67 2009-06-02 12:51:26.000 153 30840.58 99.13 43553.29 88888.00 2009-06-02 12:51:27.000 153 30840.59 99.12 43553.31 88888.00 2009-06-02 12:51:28.000 153 30840.58 99.16 43553.30 88888.00 2009-06-02 12:51:29.000 153 30840.58 99.16 43553.27 88888.00 2009-06-02 12:51:30.000 153 30840.57 99.15 43553.26 53361.66 2009-06-02 12:51:31.000 153 30840.56 99.14 43553.24 88888.00 2009-06-02 12:51:32.000 153 30840.59 99.13 43553.27 88888.00 2009-06-02 12:51:33.000 153 30840.59 99.15 43553.30 88888.00 2009-06-02 12:51:34.000 153 30840.59 99.18 43553.29 88888.00 2009-06-02 12:51:35.000 153 30840.61 99.11 43553.23 53361.70 2009-06-02 12:51:36.000 153 30840.59 99.13 43553.22 88888.00 2009-06-02 12:51:37.000 153 30840.61 99.17 43553.22 88888.00 2009-06-02 12:51:38.000 153 30840.59 99.15 43553.24 88888.00 2009-06-02 12:51:39.000 153 30840.58 99.17 43553.25 88888.00 2009-06-02 12:51:40.000 153 30840.58 99.18 43553.19 53361.68 2009-06-02 12:51:41.000 153 30840.59 99.16 43553.21 88888.00 2009-06-02 12:51:42.000 153 30840.59 99.19 43553.24 88888.00 2009-06-02 12:51:43.000 153 30840.61 99.23 43553.25 88888.00 2009-06-02 12:51:44.000 153 30840.60 99.22 43553.24 88888.00 2009-06-02 12:51:45.000 153 30840.59 99.22 43553.26 53361.70 2009-06-02 12:51:46.000 153 30840.61 99.24 43553.24 88888.00 2009-06-02 12:51:47.000 153 30840.58 99.24 43553.26 88888.00 2009-06-02 12:51:48.000 153 30840.59 99.24 43553.28 88888.00 2009-06-02 12:51:49.000 153 30840.61 99.25 43553.26 88888.00 2009-06-02 12:51:50.000 153 30840.57 99.27 43553.26 53361.66 2009-06-02 12:51:51.000 153 30840.61 99.32 43553.29 88888.00 2009-06-02 12:51:52.000 153 30840.60 99.36 43553.33 88888.00 2009-06-02 12:51:53.000 153 30840.62 99.35 43553.31 88888.00 2009-06-02 12:51:54.000 153 30840.65 99.35 43553.25 88888.00 2009-06-02 12:51:55.000 153 30840.62 99.33 43553.27 53361.73 2009-06-02 12:51:56.000 153 30840.57 99.30 43553.25 88888.00 2009-06-02 12:51:57.000 153 30840.58 99.27 43553.27 88888.00 2009-06-02 12:51:58.000 153 30840.57 99.27 43553.27 88888.00 2009-06-02 12:51:59.000 153 30840.57 99.29 43553.29 88888.00 2009-06-02 12:52:00.000 153 30840.56 99.33 43553.29 53361.69 2009-06-02 12:52:01.000 153 30840.55 99.33 43553.30 88888.00 2009-06-02 12:52:02.000 153 30840.51 99.30 43553.28 88888.00 2009-06-02 12:52:03.000 153 30840.48 99.29 43553.26 88888.00 2009-06-02 12:52:04.000 153 30840.52 99.30 43553.25 88888.00 2009-06-02 12:52:05.000 153 30840.53 99.33 43553.30 53361.66 2009-06-02 12:52:06.000 153 30840.53 99.36 43553.35 88888.00 2009-06-02 12:52:07.000 153 30840.55 99.35 43553.35 88888.00 2009-06-02 12:52:08.000 153 30840.52 99.35 43553.33 88888.00 2009-06-02 12:52:09.000 153 30840.50 99.33 43553.32 88888.00 2009-06-02 12:52:10.000 153 30840.53 99.35 43553.26 53361.66 2009-06-02 12:52:11.000 153 30840.55 99.38 43553.26 88888.00 2009-06-02 12:52:12.000 153 30840.53 99.36 43553.23 88888.00 2009-06-02 12:52:13.000 153 30840.52 99.33 43553.27 88888.00 2009-06-02 12:52:14.000 153 30840.54 99.30 43553.25 88888.00 2009-06-02 12:52:15.000 153 30840.52 99.32 43553.24 53361.66 2009-06-02 12:52:16.000 153 30840.53 99.31 43553.26 88888.00 2009-06-02 12:52:17.000 153 30840.53 99.33 43553.28 88888.00 2009-06-02 12:52:18.000 153 30840.53 99.32 43553.27 88888.00 2009-06-02 12:52:19.000 153 30840.51 99.35 43553.27 88888.00 2009-06-02 12:52:20.000 153 30840.53 99.37 43553.26 53361.63 2009-06-02 12:52:21.000 153 30840.55 99.38 43553.26 88888.00 2009-06-02 12:52:22.000 153 30840.54 99.33 43553.18 88888.00 2009-06-02 12:52:23.000 153 30840.51 99.31 43553.24 88888.00 2009-06-02 12:52:24.000 153 30840.48 99.30 43553.25 88888.00 2009-06-02 12:52:25.000 153 30840.48 99.29 43553.23 53361.63 2009-06-02 12:52:26.000 153 30840.49 99.31 43553.19 88888.00 2009-06-02 12:52:27.000 153 30840.47 99.33 43553.24 88888.00 2009-06-02 12:52:28.000 153 30840.48 99.32 43553.25 88888.00 2009-06-02 12:52:29.000 153 30840.47 99.34 43553.25 88888.00 2009-06-02 12:52:30.000 153 30840.48 99.37 43553.30 53361.59 2009-06-02 12:52:31.000 153 30840.47 99.35 43553.28 88888.00 2009-06-02 12:52:32.000 153 30840.45 99.31 43553.26 88888.00 2009-06-02 12:52:33.000 153 30840.44 99.33 43553.27 88888.00 2009-06-02 12:52:34.000 153 30840.42 99.30 43553.32 88888.00 2009-06-02 12:52:35.000 153 30840.43 99.33 43553.31 53361.57 2009-06-02 12:52:36.000 153 30840.41 99.34 43553.28 88888.00 2009-06-02 12:52:37.000 153 30840.40 99.31 43553.26 88888.00 2009-06-02 12:52:38.000 153 30840.41 99.30 43553.27 88888.00 2009-06-02 12:52:39.000 153 30840.42 99.30 43553.22 88888.00 2009-06-02 12:52:40.000 153 30840.41 99.30 43553.25 53361.54 2009-06-02 12:52:41.000 153 30840.40 99.31 43553.27 88888.00 2009-06-02 12:52:42.000 153 30840.42 99.28 43553.23 88888.00 2009-06-02 12:52:43.000 153 30840.38 99.25 43553.24 88888.00 2009-06-02 12:52:44.000 153 30840.34 99.25 43553.22 88888.00 2009-06-02 12:52:45.000 153 30840.31 99.21 43553.21 53361.52 2009-06-02 12:52:46.000 153 30840.32 99.16 43553.15 88888.00 2009-06-02 12:52:47.000 153 30840.37 99.14 43553.17 88888.00 2009-06-02 12:52:48.000 153 30840.33 99.14 43553.17 88888.00 2009-06-02 12:52:49.000 153 30840.31 99.17 43553.20 88888.00 2009-06-02 12:52:50.000 153 30840.36 99.15 43553.25 53361.46 2009-06-02 12:52:51.000 153 30840.33 99.12 43553.22 88888.00 2009-06-02 12:52:52.000 153 30840.33 99.18 43553.18 88888.00 2009-06-02 12:52:53.000 153 30840.34 99.21 43553.17 88888.00 2009-06-02 12:52:54.000 153 30840.36 99.18 43553.13 88888.00 2009-06-02 12:52:55.000 153 30840.33 99.14 43553.12 53361.44 2009-06-02 12:52:56.000 153 30840.32 99.09 43553.08 88888.00 2009-06-02 12:52:57.000 153 30840.32 99.07 43553.08 88888.00 2009-06-02 12:52:58.000 153 30840.30 99.06 43553.09 88888.00 2009-06-02 12:52:59.000 153 30840.29 99.03 43553.14 88888.00 2009-06-02 12:53:00.000 153 30840.29 99.02 43553.14 53361.43 2009-06-02 12:53:01.000 153 30840.26 98.98 43553.15 88888.00 2009-06-02 12:53:02.000 153 30840.28 99.02 43553.14 88888.00 2009-06-02 12:53:03.000 153 30840.29 99.03 43553.16 88888.00 2009-06-02 12:53:04.000 153 30840.28 98.96 43553.12 88888.00 2009-06-02 12:53:05.000 153 30840.30 98.93 43553.17 53361.41 2009-06-02 12:53:06.000 153 30840.27 98.94 43553.14 88888.00 2009-06-02 12:53:07.000 153 30840.25 98.95 43553.14 88888.00 2009-06-02 12:53:08.000 153 30840.24 98.92 43553.17 88888.00 2009-06-02 12:53:09.000 153 30840.25 98.87 43553.13 88888.00 2009-06-02 12:53:10.000 153 30840.28 98.87 43553.14 53361.43 2009-06-02 12:53:11.000 153 30840.25 98.85 43553.15 88888.00 2009-06-02 12:53:12.000 153 30840.25 98.82 43553.13 88888.00 2009-06-02 12:53:13.000 153 30840.28 98.80 43553.14 88888.00 2009-06-02 12:53:14.000 153 30840.29 98.82 43553.17 88888.00 2009-06-02 12:53:15.000 153 30840.29 98.82 43553.18 53361.43 2009-06-02 12:53:16.000 153 30840.31 98.81 43553.16 88888.00 2009-06-02 12:53:17.000 153 30840.32 98.79 43553.11 88888.00 2009-06-02 12:53:18.000 153 30840.35 98.79 43553.06 88888.00 2009-06-02 12:53:19.000 153 30840.30 98.74 43553.10 88888.00 2009-06-02 12:53:20.000 153 30840.29 98.76 43553.10 53361.45 2009-06-02 12:53:21.000 153 30840.32 98.77 43553.10 88888.00 2009-06-02 12:53:22.000 153 30840.32 98.78 43553.16 88888.00 2009-06-02 12:53:23.000 153 30840.29 98.78 43553.18 88888.00 2009-06-02 12:53:24.000 153 30840.29 98.72 43553.15 88888.00 2009-06-02 12:53:25.000 153 30840.30 98.67 43553.12 53361.44 2009-06-02 12:53:26.000 153 30840.29 98.67 43553.15 88888.00 2009-06-02 12:53:27.000 153 30840.30 98.67 43553.13 88888.00 2009-06-02 12:53:28.000 153 30840.33 98.69 43553.13 88888.00 2009-06-02 12:53:29.000 153 30840.29 98.73 43553.12 88888.00 2009-06-02 12:53:30.000 153 30840.30 98.69 43553.16 53361.46 2009-06-02 12:53:31.000 153 30840.29 98.66 43553.18 88888.00 2009-06-02 12:53:32.000 153 30840.32 98.63 43553.17 88888.00 2009-06-02 12:53:33.000 153 30840.35 98.60 43553.17 88888.00 2009-06-02 12:53:34.000 153 30840.36 98.61 43553.17 88888.00 2009-06-02 12:53:35.000 153 30840.35 98.61 43553.18 53361.45 2009-06-02 12:53:36.000 153 30840.32 98.66 43553.18 88888.00 2009-06-02 12:53:37.000 153 30840.35 98.67 43553.18 88888.00 2009-06-02 12:53:38.000 153 30840.32 98.66 43553.14 88888.00 2009-06-02 12:53:39.000 153 30840.30 98.66 43553.18 88888.00 2009-06-02 12:53:40.000 153 30840.32 98.64 43553.19 53361.47 2009-06-02 12:53:41.000 153 30840.30 98.66 43553.16 88888.00 2009-06-02 12:53:42.000 153 30840.29 98.67 43553.12 88888.00 2009-06-02 12:53:43.000 153 30840.27 98.63 43553.18 88888.00 2009-06-02 12:53:44.000 153 30840.27 98.62 43553.18 88888.00 2009-06-02 12:53:45.000 153 30840.30 98.67 43553.21 53361.48 2009-06-02 12:53:46.000 153 30840.29 98.65 43553.19 88888.00 2009-06-02 12:53:47.000 153 30840.28 98.61 43553.20 88888.00 2009-06-02 12:53:48.000 153 30840.27 98.63 43553.22 88888.00 2009-06-02 12:53:49.000 153 30840.29 98.60 43553.20 88888.00 2009-06-02 12:53:50.000 153 30840.30 98.58 43553.19 53361.47 2009-06-02 12:53:51.000 153 30840.28 98.57 43553.18 88888.00 2009-06-02 12:53:52.000 153 30840.30 98.56 43553.16 88888.00 2009-06-02 12:53:53.000 153 30840.33 98.59 43553.19 88888.00 2009-06-02 12:53:54.000 153 30840.36 98.57 43553.14 88888.00 2009-06-02 12:53:55.000 153 30840.33 98.56 43553.13 53361.51 2009-06-02 12:53:56.000 153 30840.30 98.53 43553.11 88888.00 2009-06-02 12:53:57.000 153 30840.31 98.54 43553.13 88888.00 2009-06-02 12:53:58.000 153 30840.33 98.52 43553.13 88888.00 2009-06-02 12:53:59.000 153 30840.34 98.56 43553.18 88888.00 2009-06-02 12:54:00.000 153 30840.34 98.58 43553.16 53361.49 2009-06-02 12:54:01.000 153 30840.31 98.53 43553.15 88888.00 2009-06-02 12:54:02.000 153 30840.29 98.52 43553.16 88888.00 2009-06-02 12:54:03.000 153 30840.24 98.51 43553.12 88888.00 2009-06-02 12:54:04.000 153 30840.26 98.55 43553.12 88888.00 2009-06-02 12:54:05.000 153 30840.26 98.57 43553.13 53361.53 2009-06-02 12:54:06.000 153 30840.27 98.62 43553.09 88888.00 2009-06-02 12:54:07.000 153 30840.27 98.63 43553.14 88888.00 2009-06-02 12:54:08.000 153 30840.26 98.64 43553.17 88888.00 2009-06-02 12:54:09.000 153 30840.22 98.63 43553.17 88888.00 2009-06-02 12:54:10.000 153 30840.22 98.65 43553.13 53361.48 2009-06-02 12:54:11.000 153 30840.24 98.67 43553.15 88888.00 2009-06-02 12:54:12.000 153 30840.22 98.69 43553.15 88888.00 2009-06-02 12:54:13.000 153 30840.21 98.65 43553.15 88888.00 2009-06-02 12:54:14.000 153 30840.24 98.62 43553.11 88888.00 2009-06-02 12:54:15.000 153 30840.25 98.64 43553.07 53361.49 2009-06-02 12:54:16.000 153 30840.24 98.65 43553.07 88888.00 2009-06-02 12:54:17.000 153 30840.23 98.65 43553.14 88888.00 2009-06-02 12:54:18.000 153 30840.22 98.67 43553.14 88888.00 2009-06-02 12:54:19.000 153 30840.24 98.70 43553.19 88888.00 2009-06-02 12:54:20.000 153 30840.24 98.70 43553.22 53361.50 2009-06-02 12:54:21.000 153 30840.23 98.71 43553.22 88888.00 2009-06-02 12:54:22.000 153 30840.23 98.71 43553.19 88888.00 2009-06-02 12:54:23.000 153 30840.20 98.71 43553.19 88888.00 2009-06-02 12:54:24.000 153 30840.20 98.68 43553.18 88888.00 2009-06-02 12:54:25.000 153 30840.17 98.67 43553.17 53361.49 2009-06-02 12:54:26.000 153 30840.16 98.65 43553.15 88888.00 2009-06-02 12:54:27.000 153 30840.15 98.69 43553.13 88888.00 2009-06-02 12:54:28.000 153 30840.17 98.74 43553.18 88888.00 2009-06-02 12:54:29.000 153 30840.18 98.73 43553.12 88888.00 2009-06-02 12:54:30.000 153 30840.16 98.74 43553.12 53361.48 2009-06-02 12:54:31.000 153 30840.16 98.75 43553.17 88888.00 2009-06-02 12:54:32.000 153 30840.15 98.76 43553.19 88888.00 2009-06-02 12:54:33.000 153 30840.14 98.77 43553.16 88888.00 2009-06-02 12:54:34.000 153 30840.16 98.79 43553.16 88888.00 2009-06-02 12:54:35.000 153 30840.17 98.81 43553.14 53361.43 2009-06-02 12:54:36.000 153 30840.14 98.81 43553.16 88888.00 2009-06-02 12:54:37.000 153 30840.13 98.84 43553.17 88888.00 2009-06-02 12:54:38.000 153 30840.12 98.81 43553.16 88888.00 2009-06-02 12:54:39.000 153 30840.08 98.80 43553.16 88888.00 2009-06-02 12:54:40.000 153 30840.10 98.86 43553.17 53361.42 2009-06-02 12:54:41.000 153 30840.10 98.91 43553.18 88888.00 2009-06-02 12:54:42.000 153 30840.10 98.90 43553.15 88888.00 2009-06-02 12:54:43.000 153 30840.12 98.89 43553.12 88888.00 2009-06-02 12:54:44.000 153 30840.11 98.89 43553.15 88888.00 2009-06-02 12:54:45.000 153 30840.07 98.87 43553.16 53361.40 2009-06-02 12:54:46.000 153 30840.07 98.87 43553.16 88888.00 2009-06-02 12:54:47.000 153 30840.10 98.87 43553.17 88888.00 2009-06-02 12:54:48.000 153 30840.08 98.88 43553.18 88888.00 2009-06-02 12:54:49.000 153 30840.05 98.86 43553.09 88888.00 2009-06-02 12:54:50.000 153 30840.03 98.84 43553.08 53361.34 2009-06-02 12:54:51.000 153 30840.00 98.81 43553.13 88888.00 2009-06-02 12:54:52.000 153 30839.86 98.71 43553.30 88888.00 2009-06-02 12:54:53.000 153 30840.01 98.83 43553.23 88888.00 2009-06-02 12:54:54.000 153 30839.99 98.87 43553.13 88888.00 2009-06-02 12:54:55.000 153 30839.96 98.87 43553.09 53361.46 2009-06-02 12:54:56.000 153 30839.94 98.88 43553.10 88888.00 2009-06-02 12:54:57.000 153 30839.92 98.88 43553.10 88888.00 2009-06-02 12:54:58.000 153 30839.92 98.84 43553.13 88888.00 2009-06-02 12:54:59.000 153 30839.91 98.82 43553.09 88888.00 2009-06-02 12:55:00.000 153 30839.90 98.84 43553.12 53361.27 2009-06-02 12:55:01.000 153 30839.88 98.83 43553.11 88888.00 2009-06-02 12:55:02.000 153 30839.88 98.83 43553.09 88888.00 2009-06-02 12:55:03.000 153 30839.86 98.82 43553.15 88888.00 2009-06-02 12:55:04.000 153 30839.85 98.81 43553.17 88888.00 2009-06-02 12:55:05.000 153 30839.85 98.80 43553.11 53361.25 2009-06-02 12:55:06.000 153 30839.84 98.76 43553.08 88888.00 2009-06-02 12:55:07.000 153 30839.86 98.75 43553.11 88888.00 2009-06-02 12:55:08.000 153 30839.84 98.80 43553.18 88888.00 2009-06-02 12:55:09.000 153 30839.83 98.75 43553.20 88888.00 2009-06-02 12:55:10.000 153 30839.83 98.73 43553.13 53361.20 2009-06-02 12:55:11.000 153 30839.82 98.72 43553.12 88888.00 2009-06-02 12:55:12.000 153 30839.82 98.68 43553.11 88888.00 2009-06-02 12:55:13.000 153 30839.79 98.67 43553.09 88888.00 2009-06-02 12:55:14.000 153 30839.78 98.69 43553.10 88888.00 2009-06-02 12:55:15.000 153 30839.75 98.69 43553.09 53361.15 2009-06-02 12:55:16.000 153 30839.77 98.69 43553.08 88888.00 2009-06-02 12:55:17.000 153 30839.75 98.67 43553.09 88888.00 2009-06-02 12:55:18.000 153 30839.78 98.69 43553.11 88888.00 2009-06-02 12:55:19.000 153 30839.76 98.68 43553.08 88888.00 2009-06-02 12:55:20.000 153 30839.74 98.70 43553.07 53361.16 2009-06-02 12:55:21.000 153 30839.74 98.70 43553.10 88888.00 2009-06-02 12:55:22.000 153 30839.75 98.67 43553.13 88888.00 2009-06-02 12:55:23.000 153 30839.75 98.66 43553.13 88888.00 2009-06-02 12:55:24.000 153 30839.73 98.63 43553.11 88888.00 2009-06-02 12:55:25.000 153 30839.71 98.56 43553.13 53361.11 2009-06-02 12:55:26.000 153 30839.72 98.52 43553.10 88888.00 2009-06-02 12:55:27.000 153 30839.71 98.55 43553.10 88888.00 2009-06-02 12:55:28.000 153 30839.68 98.51 43553.05 88888.00 2009-06-02 12:55:29.000 153 30839.68 98.54 43553.05 88888.00 2009-06-02 12:55:30.000 153 30839.68 98.57 43553.06 53361.10 2009-06-02 12:55:31.000 153 30839.70 98.53 43553.07 88888.00 2009-06-02 12:55:32.000 153 30839.73 98.53 43553.11 88888.00 2009-06-02 12:55:33.000 153 30839.73 98.54 43553.12 88888.00 2009-06-02 12:55:34.000 153 30839.72 98.60 43553.13 88888.00 2009-06-02 12:55:35.000 153 30839.70 98.58 43553.11 53361.08 2009-06-02 12:55:36.000 153 30839.69 98.56 43553.08 88888.00 2009-06-02 12:55:37.000 153 30839.68 98.55 43553.10 88888.00 2009-06-02 12:55:38.000 153 30839.67 98.51 43553.12 88888.00 2009-06-02 12:55:39.000 153 30839.63 98.49 43553.13 88888.00 2009-06-02 12:55:40.000 153 30839.58 98.47 43553.09 53361.00 2009-06-02 12:55:41.000 153 30839.60 98.48 43553.11 88888.00 2009-06-02 12:55:42.000 153 30839.58 98.46 43553.15 88888.00 2009-06-02 12:55:43.000 153 30839.59 98.45 43553.15 88888.00 2009-06-02 12:55:44.000 153 30839.63 98.44 43553.14 88888.00 2009-06-02 12:55:45.000 153 30839.65 98.42 43553.13 53361.02 2009-06-02 12:55:46.000 153 30839.62 98.41 43553.13 88888.00 2009-06-02 12:55:47.000 153 30839.57 98.42 43553.12 88888.00 2009-06-02 12:55:48.000 153 30839.57 98.38 43553.14 88888.00 2009-06-02 12:55:49.000 153 30839.59 98.36 43553.12 88888.00 2009-06-02 12:55:50.000 153 30839.61 98.34 43553.10 53360.97 2009-06-02 12:55:51.000 153 30839.58 98.32 43553.15 88888.00 2009-06-02 12:55:52.000 153 30839.60 98.32 43553.10 88888.00 2009-06-02 12:55:53.000 153 30839.59 98.33 43553.11 88888.00 2009-06-02 12:55:54.000 153 30839.58 98.30 43553.08 88888.00 2009-06-02 12:55:55.000 153 30839.62 98.32 43553.09 53360.99 2009-06-02 12:55:56.000 153 30839.62 98.33 43553.10 88888.00 2009-06-02 12:55:57.000 153 30839.56 98.31 43553.06 88888.00 2009-06-02 12:55:58.000 153 30839.53 98.30 43553.08 88888.00 2009-06-02 12:55:59.000 153 30839.54 98.25 43553.08 88888.00 2009-06-02 12:56:00.000 153 30839.57 98.24 43553.05 53360.94 2009-06-02 12:56:01.000 153 30839.61 98.24 43553.03 88888.00 2009-06-02 12:56:02.000 153 30839.67 98.27 43553.00 88888.00 2009-06-02 12:56:03.000 153 30839.59 98.26 43553.00 88888.00 2009-06-02 12:56:04.000 153 30839.57 98.22 43553.05 88888.00 2009-06-02 12:56:05.000 153 30839.56 98.26 43553.09 53360.90 2009-06-02 12:56:06.000 153 30839.56 98.26 43553.08 88888.00 2009-06-02 12:56:07.000 153 30839.58 98.25 43553.03 88888.00 2009-06-02 12:56:08.000 153 30839.56 98.24 43553.02 88888.00 2009-06-02 12:56:09.000 153 30839.55 98.23 43553.06 88888.00 2009-06-02 12:56:10.000 153 30839.53 98.19 43553.09 53360.97 2009-06-02 12:56:11.000 153 30839.51 98.17 43553.12 88888.00 2009-06-02 12:56:12.000 153 30839.51 98.17 43553.11 88888.00 2009-06-02 12:56:13.000 153 30839.52 98.17 43553.10 88888.00 2009-06-02 12:56:14.000 153 30839.53 98.18 43553.13 88888.00 2009-06-02 12:56:15.000 153 30839.53 98.15 43553.12 53360.98 2009-06-02 12:56:16.000 153 30839.54 98.16 43553.09 88888.00 2009-06-02 12:56:17.000 153 30839.54 98.17 43553.08 88888.00 2009-06-02 12:56:18.000 153 30839.56 98.20 43553.06 88888.00 2009-06-02 12:56:19.000 153 30839.56 98.21 43553.09 88888.00 2009-06-02 12:56:20.000 153 30839.59 98.22 43553.18 53361.02 2009-06-02 12:56:21.000 153 30839.58 98.25 43553.15 88888.00 2009-06-02 12:56:22.000 153 30839.57 98.24 43553.13 88888.00 2009-06-02 12:56:23.000 153 30839.54 98.27 43553.16 88888.00 2009-06-02 12:56:24.000 153 30839.49 98.25 43553.09 88888.00 2009-06-02 12:56:25.000 153 30839.51 98.24 43553.12 53361.00 2009-06-02 12:56:26.000 153 30839.51 98.22 43553.09 88888.00 2009-06-02 12:56:27.000 153 30839.50 98.22 43553.07 88888.00 2009-06-02 12:56:28.000 153 30839.52 98.23 43553.07 88888.00 2009-06-02 12:56:29.000 153 30839.54 98.20 43553.08 88888.00 2009-06-02 12:56:30.000 153 30839.53 98.19 43553.09 53360.99 2009-06-02 12:56:31.000 153 30839.54 98.17 43553.08 88888.00 2009-06-02 12:56:32.000 153 30839.53 98.18 43553.09 88888.00 2009-06-02 12:56:33.000 153 30839.58 98.21 43553.10 88888.00 2009-06-02 12:56:34.000 153 30839.57 98.18 43553.08 88888.00 2009-06-02 12:56:35.000 153 30839.57 98.14 43553.06 53361.01 2009-06-02 12:56:36.000 153 30839.54 98.12 43553.06 88888.00 2009-06-02 12:56:37.000 153 30839.52 98.16 43553.09 88888.00 2009-06-02 12:56:38.000 153 30839.56 98.14 43553.13 88888.00 2009-06-02 12:56:39.000 153 30839.55 98.12 43553.12 88888.00 2009-06-02 12:56:40.000 153 30839.54 98.09 43553.10 53360.97 2009-06-02 12:56:41.000 153 30839.57 98.10 43553.14 88888.00 2009-06-02 12:56:42.000 153 30839.54 98.05 43553.13 88888.00 2009-06-02 12:56:43.000 153 30839.56 98.02 43553.09 88888.00 2009-06-02 12:56:44.000 153 30839.59 98.01 43553.10 88888.00 2009-06-02 12:56:45.000 153 30839.57 97.99 43553.13 53361.00 2009-06-02 12:56:46.000 153 30839.54 97.97 43553.12 88888.00 2009-06-02 12:56:47.000 153 30839.53 98.02 43553.07 88888.00 2009-06-02 12:56:48.000 153 30839.55 98.03 43553.08 88888.00 2009-06-02 12:56:49.000 153 30839.59 98.02 43553.09 88888.00 2009-06-02 12:56:50.000 153 30839.59 98.03 43553.11 53361.01 2009-06-02 12:56:51.000 153 30839.57 98.05 43553.14 88888.00 2009-06-02 12:56:52.000 153 30839.60 98.04 43553.12 88888.00 2009-06-02 12:56:53.000 153 30839.60 98.02 43553.11 88888.00 2009-06-02 12:56:54.000 153 30839.61 98.05 43553.12 88888.00 2009-06-02 12:56:55.000 153 30839.62 98.04 43553.12 53361.01 2009-06-02 12:56:56.000 153 30839.61 98.01 43553.10 88888.00 2009-06-02 12:56:57.000 153 30839.60 98.00 43553.14 88888.00 2009-06-02 12:56:58.000 153 30839.61 97.99 43553.13 88888.00 2009-06-02 12:56:59.000 153 30839.62 97.99 43553.10 88888.00 2009-06-02 12:57:00.000 153 30839.62 98.02 43553.14 53361.06 2009-06-02 12:57:01.000 153 30839.66 98.00 43553.14 88888.00 2009-06-02 12:57:02.000 153 30839.69 97.98 43553.12 88888.00 2009-06-02 12:57:03.000 153 30839.65 98.00 43553.15 88888.00 2009-06-02 12:57:04.000 153 30839.66 98.02 43553.18 88888.00 2009-06-02 12:57:05.000 153 30839.72 98.03 43553.15 53361.05 2009-06-02 12:57:06.000 153 30839.70 98.02 43553.14 88888.00 2009-06-02 12:57:07.000 153 30839.68 97.99 43553.15 88888.00 2009-06-02 12:57:08.000 153 30839.66 97.98 43553.20 88888.00 2009-06-02 12:57:09.000 153 30839.70 97.96 43553.19 88888.00 2009-06-02 12:57:10.000 153 30839.71 97.92 43553.20 53361.10 2009-06-02 12:57:11.000 153 30839.72 97.96 43553.23 88888.00 2009-06-02 12:57:12.000 153 30839.75 97.97 43553.23 88888.00 2009-06-02 12:57:13.000 153 30839.79 97.95 43553.19 88888.00 2009-06-02 12:57:14.000 153 30839.78 97.94 43553.13 88888.00 2009-06-02 12:57:15.000 153 30839.76 97.97 43553.16 53361.13 2009-06-02 12:57:16.000 153 30839.78 98.01 43553.15 88888.00 2009-06-02 12:57:17.000 153 30839.78 98.05 43553.16 88888.00 2009-06-02 12:57:18.000 153 30839.80 98.07 43553.15 88888.00 2009-06-02 12:57:19.000 153 30839.81 98.09 43553.15 88888.00 2009-06-02 12:57:20.000 153 30839.79 98.11 43553.21 53361.21 2009-06-02 12:57:21.000 153 30839.84 98.09 43553.22 88888.00 2009-06-02 12:57:22.000 153 30839.84 98.04 43553.17 88888.00 2009-06-02 12:57:23.000 153 30839.81 98.04 43553.20 88888.00 2009-06-02 12:57:24.000 153 30839.83 98.05 43553.23 88888.00 2009-06-02 12:57:25.000 153 30839.85 98.11 43553.23 53361.23 2009-06-02 12:57:26.000 153 30839.87 98.12 43553.23 88888.00 2009-06-02 12:57:27.000 153 30839.84 98.11 43553.22 88888.00 2009-06-02 12:57:28.000 153 30839.82 98.13 43553.29 88888.00 2009-06-02 12:57:29.000 153 30839.81 98.14 43553.31 88888.00 2009-06-02 12:57:30.000 153 30839.86 98.17 43553.26 53361.28 2009-06-02 12:57:31.000 153 30839.90 98.18 43553.25 88888.00 2009-06-02 12:57:32.000 153 30839.91 98.19 43553.28 88888.00 2009-06-02 12:57:33.000 153 30839.90 98.22 43553.26 88888.00 2009-06-02 12:57:34.000 153 30839.94 98.20 43553.23 88888.00 2009-06-02 12:57:35.000 153 30839.91 98.19 43553.25 53361.29 2009-06-02 12:57:36.000 153 30839.89 98.23 43553.28 88888.00 2009-06-02 12:57:37.000 153 30839.92 98.25 43553.29 88888.00 2009-06-02 12:57:38.000 153 30839.94 98.25 43553.29 88888.00 2009-06-02 12:57:39.000 153 30839.95 98.29 43553.34 88888.00 2009-06-02 12:57:40.000 153 30839.98 98.30 43553.33 53361.29 2009-06-02 12:57:41.000 153 30839.94 98.34 43553.32 88888.00 2009-06-02 12:57:42.000 153 30839.97 98.36 43553.36 88888.00 2009-06-02 12:57:43.000 153 30839.99 98.36 43553.32 88888.00 2009-06-02 12:57:44.000 153 30839.98 98.37 43553.32 88888.00 2009-06-02 12:57:45.000 153 30839.94 98.34 43553.32 53361.36 2009-06-02 12:57:46.000 153 30839.97 98.34 43553.28 88888.00 2009-06-02 12:57:47.000 153 30839.99 98.41 43553.31 88888.00 2009-06-02 12:57:48.000 153 30840.01 98.45 43553.28 88888.00 2009-06-02 12:57:49.000 153 30840.05 98.49 43553.26 88888.00 2009-06-02 12:57:50.000 153 30840.04 98.52 43553.31 53361.38 2009-06-02 12:57:51.000 153 30840.02 98.52 43553.29 88888.00 2009-06-02 12:57:52.000 153 30840.01 98.52 43553.26 88888.00 2009-06-02 12:57:53.000 153 30839.99 98.55 43553.33 88888.00 2009-06-02 12:57:54.000 153 30839.99 98.56 43553.34 88888.00 2009-06-02 12:57:55.000 153 30839.99 98.55 43553.31 53361.40 2009-06-02 12:57:56.000 153 30839.96 98.55 43553.32 88888.00 2009-06-02 12:57:57.000 153 30839.95 98.56 43553.32 88888.00 2009-06-02 12:57:58.000 153 30839.95 98.59 43553.33 88888.00 2009-06-02 12:57:59.000 153 30839.92 98.59 43553.32 88888.00 2009-06-02 12:58:00.000 153 30839.92 98.65 43553.32 53361.38 2009-06-02 12:58:01.000 153 30839.91 98.66 43553.28 88888.00 2009-06-02 12:58:02.000 153 30839.86 98.63 43553.27 88888.00 2009-06-02 12:58:03.000 153 30839.85 98.63 43553.35 88888.00 2009-06-02 12:58:04.000 153 30839.87 98.69 43553.40 88888.00 2009-06-02 12:58:05.000 153 30839.91 98.72 43553.37 53361.38 2009-06-02 12:58:06.000 153 30839.91 98.68 43553.32 88888.00 2009-06-02 12:58:07.000 153 30839.93 98.73 43553.30 88888.00 2009-06-02 12:58:08.000 153 30839.93 98.76 43553.29 88888.00 2009-06-02 12:58:09.000 153 30839.94 98.75 43553.27 88888.00 2009-06-02 12:58:10.000 153 30839.93 98.78 43553.26 53361.36 2009-06-02 12:58:11.000 153 30839.93 98.81 43553.26 88888.00 2009-06-02 12:58:12.000 153 30839.93 98.81 43553.32 88888.00 2009-06-02 12:58:13.000 153 30839.92 98.86 43553.30 88888.00 2009-06-02 12:58:14.000 153 30839.90 98.78 43553.28 88888.00 2009-06-02 12:58:15.000 153 30839.75 98.56 43553.34 53361.36 2009-06-02 12:58:16.000 153 30839.73 98.52 43553.34 88888.00 2009-06-02 12:58:17.000 153 30839.72 98.52 43553.35 88888.00 2009-06-02 12:58:18.000 153 30839.72 98.57 43553.37 88888.00 2009-06-02 12:58:19.000 153 30839.82 98.75 43553.34 88888.00 2009-06-02 12:58:20.000 153 30839.91 98.86 43553.34 53361.31 2009-06-02 12:58:21.000 153 30839.87 98.81 43553.35 88888.00 2009-06-02 12:58:22.000 153 30839.71 98.65 43553.44 88888.00 2009-06-02 12:58:23.000 153 30839.66 98.61 43553.44 88888.00 2009-06-02 12:58:24.000 153 30839.68 98.59 43553.38 88888.00 2009-06-02 12:58:25.000 153 30839.68 98.59 43553.37 53361.29 2009-06-02 12:58:26.000 153 30839.80 98.72 43553.33 88888.00 2009-06-02 12:58:27.000 153 30839.88 98.85 43553.28 88888.00 2009-06-02 12:58:28.000 153 30839.89 98.84 43553.30 88888.00 2009-06-02 12:58:29.000 153 30839.90 98.87 43553.30 88888.00 2009-06-02 12:58:30.000 153 30839.88 98.88 43553.29 53361.35 2009-06-02 12:58:31.000 153 30839.85 98.89 43553.30 88888.00 2009-06-02 12:58:32.000 153 30839.85 98.92 43553.32 88888.00 2009-06-02 12:58:33.000 153 30839.86 98.91 43553.33 88888.00 2009-06-02 12:58:34.000 153 30839.85 98.86 43553.32 88888.00 2009-06-02 12:58:35.000 153 30839.90 98.85 43553.27 53361.33 2009-06-02 12:58:36.000 153 30839.86 98.85 43553.26 88888.00 2009-06-02 12:58:37.000 153 30839.84 98.86 43553.32 88888.00 2009-06-02 12:58:38.000 153 30839.88 98.89 43553.29 88888.00 2009-06-02 12:58:39.000 153 30839.88 98.90 43553.28 88888.00 2009-06-02 12:58:40.000 153 30839.88 98.91 43553.30 53361.29 2009-06-02 12:58:41.000 153 30839.86 98.89 43553.32 88888.00 2009-06-02 12:58:42.000 153 30839.87 98.87 43553.34 88888.00 2009-06-02 12:58:43.000 153 30839.83 98.86 43553.28 88888.00 2009-06-02 12:58:44.000 153 30839.77 98.86 43553.21 88888.00 2009-06-02 12:58:45.000 153 30839.78 98.85 43553.21 53361.22 2009-06-02 12:58:46.000 153 30839.77 98.87 43553.25 88888.00 2009-06-02 12:58:47.000 153 30839.78 98.85 43553.25 88888.00 2009-06-02 12:58:48.000 153 30839.77 98.82 43553.28 88888.00 2009-06-02 12:58:49.000 153 30839.75 98.81 43553.30 88888.00 2009-06-02 12:58:50.000 153 30839.77 98.76 43553.24 53361.22 2009-06-02 12:58:51.000 153 30839.73 98.70 43553.21 88888.00 2009-06-02 12:58:52.000 153 30839.74 98.71 43553.22 88888.00 2009-06-02 12:58:53.000 153 30839.76 98.68 43553.29 88888.00 2009-06-02 12:58:54.000 153 30839.73 98.66 43553.28 88888.00 2009-06-02 12:58:55.000 153 30839.74 98.64 43553.29 53361.22 2009-06-02 12:58:56.000 153 30839.75 98.63 43553.23 88888.00 2009-06-02 12:58:57.000 153 30839.74 98.62 43553.25 88888.00 2009-06-02 12:58:58.000 153 30839.74 98.63 43553.27 88888.00 2009-06-02 12:58:59.000 153 30839.73 98.64 43553.27 88888.00 2009-06-02 12:59:00.000 153 30839.69 98.62 43553.25 53361.20 2009-06-02 12:59:01.000 153 30839.70 98.57 43553.26 88888.00 2009-06-02 12:59:02.000 153 30839.72 98.55 43553.29 88888.00 2009-06-02 12:59:03.000 153 30839.71 98.56 43553.32 88888.00 2009-06-02 12:59:04.000 153 30839.74 98.55 43553.36 88888.00 2009-06-02 12:59:05.000 153 30839.76 98.56 43553.36 53361.19 2009-06-02 12:59:06.000 153 30839.78 98.58 43553.25 88888.00 2009-06-02 12:59:07.000 153 30839.76 98.52 43553.21 88888.00 2009-06-02 12:59:08.000 153 30839.77 98.49 43553.23 88888.00 2009-06-02 12:59:09.000 153 30839.79 98.47 43553.26 88888.00 2009-06-02 12:59:10.000 153 30839.81 98.47 43553.32 53361.19 2009-06-02 12:59:11.000 153 30839.82 98.46 43553.36 88888.00 2009-06-02 12:59:12.000 153 30839.80 98.48 43553.35 88888.00 2009-06-02 12:59:13.000 153 30839.78 98.48 43553.30 88888.00 2009-06-02 12:59:14.000 153 30839.78 98.48 43553.24 88888.00 2009-06-02 12:59:15.000 153 30839.81 98.47 43553.28 53361.21 2009-06-02 12:59:16.000 153 30839.66 98.28 43553.33 88888.00 2009-06-02 12:59:17.000 153 30839.60 98.24 43553.38 88888.00 2009-06-02 12:59:18.000 153 30839.86 98.50 43553.25 88888.00 2009-06-02 12:59:19.000 153 30840.06 98.73 43553.14 88888.00 2009-06-02 12:59:20.000 153 30840.00 98.67 43553.18 53361.19 2009-06-02 12:59:21.000 153 30839.72 98.36 43553.31 88888.00 2009-06-02 12:59:22.000 153 30839.56 98.22 43553.36 88888.00 2009-06-02 12:59:23.000 153 30839.63 98.29 43553.34 88888.00 2009-06-02 12:59:24.000 153 30839.95 98.67 43553.25 88888.00 2009-06-02 12:59:25.000 153 30840.06 98.73 43553.20 53361.22 2009-06-02 12:59:26.000 153 30839.93 98.59 43553.25 88888.00 2009-06-02 12:59:27.000 153 30839.64 98.27 43553.38 88888.00 2009-06-02 12:59:28.000 153 30839.59 98.21 43553.35 88888.00 2009-06-02 12:59:29.000 153 30839.76 98.39 43553.26 88888.00 2009-06-02 12:59:30.000 153 30840.02 98.69 43553.18 53361.23 2009-06-02 12:59:31.000 153 30840.01 98.73 43553.22 88888.00 2009-06-02 12:59:32.000 153 30839.84 98.53 43553.23 88888.00 2009-06-02 12:59:33.000 153 30839.84 98.49 43553.26 88888.00 2009-06-02 12:59:34.000 153 30839.85 98.55 43553.30 88888.00 2009-06-02 12:59:35.000 153 30839.84 98.57 43553.34 53361.30 2009-06-02 12:59:36.000 153 30839.83 98.56 43553.32 88888.00 2009-06-02 12:59:37.000 153 30839.79 98.55 43553.30 88888.00 2009-06-02 12:59:38.000 153 30839.82 98.60 43553.33 88888.00 2009-06-02 12:59:39.000 153 30839.82 98.63 43553.33 88888.00 2009-06-02 12:59:40.000 153 30839.82 98.61 43553.33 53361.32 2009-06-02 12:59:41.000 153 30839.84 98.64 43553.39 88888.00 2009-06-02 12:59:42.000 153 30839.82 98.68 43553.38 88888.00 2009-06-02 12:59:43.000 153 30839.82 98.70 43553.36 88888.00 2009-06-02 12:59:44.000 153 30839.81 98.72 43553.33 88888.00 2009-06-02 12:59:45.000 153 30839.86 98.68 43553.35 53361.34 2009-06-02 12:59:46.000 153 30839.88 98.70 43553.35 88888.00 2009-06-02 12:59:47.000 153 30839.86 98.73 43553.33 88888.00 2009-06-02 12:59:48.000 153 30839.85 98.69 43553.32 88888.00 2009-06-02 12:59:49.000 153 30839.85 98.74 43553.32 88888.00 2009-06-02 12:59:50.000 153 30839.87 98.78 43553.31 53361.33 2009-06-02 12:59:51.000 153 30839.85 98.72 43553.29 88888.00 2009-06-02 12:59:52.000 153 30839.86 98.72 43553.32 88888.00 2009-06-02 12:59:53.000 153 30839.89 98.75 43553.38 88888.00 2009-06-02 12:59:54.000 153 30839.89 98.76 43553.38 88888.00 2009-06-02 12:59:55.000 153 30839.88 98.75 43553.36 53361.35 2009-06-02 12:59:56.000 153 30839.87 98.73 43553.33 88888.00 2009-06-02 12:59:57.000 153 30839.86 98.71 43553.38 88888.00 2009-06-02 12:59:58.000 153 30839.78 98.64 43553.42 88888.00 2009-06-02 12:59:59.000 153 30839.80 98.67 43553.49 88888.00 2009-06-02 13:00:00.000 153 30839.86 98.73 43553.37 53361.34 2009-06-02 13:00:01.000 153 30839.86 98.74 43553.36 88888.00 2009-06-02 13:00:02.000 153 30839.84 98.74 43553.39 88888.00 2009-06-02 13:00:03.000 153 30839.86 98.77 43553.32 88888.00 2009-06-02 13:00:04.000 153 30839.87 98.81 43553.29 88888.00 2009-06-02 13:00:05.000 153 30839.85 98.82 43553.32 53361.32 2009-06-02 13:00:06.000 153 30839.83 98.83 43553.33 88888.00 2009-06-02 13:00:07.000 153 30839.85 98.80 43553.31 88888.00 2009-06-02 13:00:08.000 153 30839.83 98.77 43553.31 88888.00 2009-06-02 13:00:09.000 153 30839.83 98.76 43553.30 88888.00 2009-06-02 13:00:10.000 153 30839.84 98.78 43553.30 53361.31 2009-06-02 13:00:11.000 153 30839.88 98.81 43553.33 88888.00 2009-06-02 13:00:12.000 153 30839.89 98.79 43553.32 88888.00 2009-06-02 13:00:13.000 153 30839.86 98.81 43553.35 88888.00 2009-06-02 13:00:14.000 153 30839.84 98.80 43553.37 88888.00 2009-06-02 13:00:15.000 153 30839.74 98.70 43553.45 53361.30 2009-06-02 13:00:16.000 153 30839.62 98.58 43553.53 88888.00 2009-06-02 13:00:17.000 153 30839.72 98.73 43553.51 88888.00 2009-06-02 13:00:18.000 153 30840.01 99.13 43553.36 88888.00 2009-06-02 13:00:19.000 153 30840.07 99.14 43553.33 88888.00 2009-06-02 13:00:20.000 153 30839.91 98.93 43553.38 53361.35 2009-06-02 13:00:21.000 153 30839.61 98.66 43553.49 88888.00 2009-06-02 13:00:22.000 153 30839.60 98.67 43553.48 88888.00 2009-06-02 13:00:23.000 153 30839.81 98.96 43553.39 88888.00 2009-06-02 13:00:24.000 153 30840.00 99.19 43553.29 88888.00 2009-06-02 13:00:25.000 153 30839.95 99.18 43553.31 53361.27 2009-06-02 13:00:26.000 153 30839.69 98.89 43553.42 88888.00 2009-06-02 13:00:27.000 153 30839.53 98.68 43553.53 88888.00 2009-06-02 13:00:28.000 153 30839.60 98.79 43553.51 88888.00 2009-06-02 13:00:29.000 153 30839.92 99.18 43553.34 88888.00 2009-06-02 13:00:30.000 153 30839.99 99.29 43553.33 53361.23 2009-06-02 13:00:31.000 153 30839.87 99.17 43553.38 88888.00 2009-06-02 13:00:32.000 153 30839.72 99.04 43553.39 88888.00 2009-06-02 13:00:33.000 153 30839.74 99.05 43553.37 88888.00 2009-06-02 13:00:34.000 153 30839.74 99.01 43553.35 88888.00 2009-06-02 13:00:35.000 153 30839.74 99.05 43553.40 53361.27 2009-06-02 13:00:36.000 153 30839.73 99.04 43553.38 88888.00 2009-06-02 13:00:37.000 153 30839.74 99.03 43553.39 88888.00 2009-06-02 13:00:38.000 153 30839.76 99.06 43553.43 88888.00 2009-06-02 13:00:39.000 153 30839.71 99.06 43553.39 88888.00 2009-06-02 13:00:40.000 153 30839.69 99.08 43553.36 53361.27 2009-06-02 13:00:41.000 153 30839.67 99.07 43553.39 88888.00 2009-06-02 13:00:42.000 153 30839.68 99.07 43553.39 88888.00 2009-06-02 13:00:43.000 153 30839.69 99.03 43553.35 88888.00 2009-06-02 13:00:44.000 153 30839.73 99.03 43553.37 88888.00 2009-06-02 13:00:45.000 153 30839.69 99.03 43553.36 53361.23 2009-06-02 13:00:46.000 153 30839.65 99.04 43553.32 88888.00 2009-06-02 13:00:47.000 153 30839.65 99.01 43553.31 88888.00 2009-06-02 13:00:48.000 153 30839.66 98.99 43553.32 88888.00 2009-06-02 13:00:49.000 153 30839.67 99.02 43553.32 88888.00 2009-06-02 13:00:50.000 153 30839.71 99.02 43553.37 53361.20 2009-06-02 13:00:51.000 153 30839.71 98.98 43553.36 88888.00 2009-06-02 13:00:52.000 153 30839.70 99.02 43553.35 88888.00 2009-06-02 13:00:53.000 153 30839.70 99.01 43553.38 88888.00 2009-06-02 13:00:54.000 153 30839.67 99.06 43553.40 88888.00 2009-06-02 13:00:55.000 153 30839.61 99.16 43553.55 53361.22 2009-06-02 13:00:56.000 153 30839.60 99.03 43553.60 88888.00 2009-06-02 13:00:57.000 153 30839.67 99.00 43553.45 88888.00 2009-06-02 13:00:58.000 153 30839.67 99.01 43553.36 88888.00 2009-06-02 13:00:59.000 153 30839.66 98.98 43553.38 88888.00 2009-06-02 13:01:00.000 153 30839.69 98.98 43553.36 53361.26 2009-06-02 13:01:01.000 153 30839.68 99.00 43553.33 88888.00 2009-06-02 13:01:02.000 153 30839.65 99.02 43553.32 88888.00 2009-06-02 13:01:03.000 153 30839.66 99.10 43553.35 88888.00 2009-06-02 13:01:04.000 153 30839.67 99.08 43553.38 88888.00 2009-06-02 13:01:05.000 153 30839.67 99.03 43553.33 53361.21 2009-06-02 13:01:06.000 153 30839.70 99.00 43553.29 88888.00 2009-06-02 13:01:07.000 153 30839.66 99.03 43553.33 88888.00 2009-06-02 13:01:08.000 153 30839.66 99.05 43553.32 88888.00 2009-06-02 13:01:09.000 153 30839.70 99.10 43553.32 88888.00 2009-06-02 13:01:10.000 153 30839.70 99.08 43553.36 53361.21 2009-06-02 13:01:11.000 153 30839.70 99.05 43553.34 88888.00 2009-06-02 13:01:12.000 153 30839.68 99.06 43553.30 88888.00 2009-06-02 13:01:13.000 153 30839.71 99.08 43553.28 88888.00 2009-06-02 13:01:14.000 153 30839.68 99.01 43553.31 88888.00 2009-06-02 13:01:15.000 153 30839.50 98.84 43553.40 53361.23 2009-06-02 13:01:16.000 153 30839.48 98.82 43553.39 88888.00 2009-06-02 13:01:17.000 153 30839.48 98.86 43553.40 88888.00 2009-06-02 13:01:18.000 153 30839.46 98.93 43553.47 88888.00 2009-06-02 13:01:19.000 153 30839.59 99.10 43553.38 88888.00 2009-06-02 13:01:20.000 153 30839.66 99.17 43553.41 53361.18 2009-06-02 13:01:21.000 153 30839.65 99.10 43553.44 88888.00 2009-06-02 13:01:22.000 153 30839.68 99.07 43553.42 88888.00 2009-06-02 13:01:23.000 153 30839.70 99.09 43553.40 88888.00 2009-06-02 13:01:24.000 153 30839.71 99.11 43553.41 88888.00 2009-06-02 13:01:25.000 153 30839.70 99.11 43553.39 53361.24 2009-06-02 13:01:26.000 153 30839.69 99.07 43553.35 88888.00 2009-06-02 13:01:27.000 153 30839.71 99.07 43553.38 88888.00 2009-06-02 13:01:28.000 153 30839.71 99.09 43553.37 88888.00 2009-06-02 13:01:29.000 153 30839.71 99.13 43553.35 88888.00 2009-06-02 13:01:30.000 153 30839.69 99.13 43553.36 53361.24 2009-06-02 13:01:31.000 153 30839.67 99.17 43553.39 88888.00 2009-06-02 13:01:32.000 153 30839.67 99.14 43553.40 88888.00 2009-06-02 13:01:33.000 153 30839.68 99.19 43553.34 88888.00 2009-06-02 13:01:34.000 153 30839.70 99.20 43553.33 88888.00 2009-06-02 13:01:35.000 153 30839.72 99.20 43553.37 53361.22 2009-06-02 13:01:36.000 153 30839.74 99.20 43553.36 88888.00 2009-06-02 13:01:37.000 153 30839.72 99.22 43553.42 88888.00 2009-06-02 13:01:38.000 153 30839.73 99.21 43553.41 88888.00 2009-06-02 13:01:39.000 153 30839.72 99.16 43553.36 88888.00 2009-06-02 13:01:40.000 153 30839.73 99.16 43553.30 53361.23 2009-06-02 13:01:41.000 153 30839.73 99.23 43553.39 88888.00 2009-06-02 13:01:42.000 153 30839.68 99.26 43553.44 88888.00 2009-06-02 13:01:43.000 153 30839.68 99.21 43553.40 88888.00 2009-06-02 13:01:44.000 153 30839.67 99.19 43553.38 88888.00 2009-06-02 13:01:45.000 153 30839.69 99.19 43553.39 53361.21 2009-06-02 13:01:46.000 153 30839.67 99.19 43553.38 88888.00 2009-06-02 13:01:47.000 153 30839.72 99.19 43553.38 88888.00 2009-06-02 13:01:48.000 153 30839.73 99.19 43553.38 88888.00 2009-06-02 13:01:49.000 153 30839.66 99.18 43553.39 88888.00 2009-06-02 13:01:50.000 153 30839.65 99.18 43553.31 53361.24 2009-06-02 13:01:51.000 153 30839.64 99.20 43553.29 88888.00 2009-06-02 13:01:52.000 153 30839.63 99.20 43553.30 88888.00 2009-06-02 13:01:53.000 153 30839.67 99.23 43553.34 88888.00 2009-06-02 13:01:54.000 153 30839.72 99.20 43553.35 88888.00 2009-06-02 13:01:55.000 153 30839.69 99.16 43553.34 53361.24 2009-06-02 13:01:56.000 153 30839.66 99.17 43553.32 88888.00 2009-06-02 13:01:57.000 153 30839.65 99.15 43553.31 88888.00 2009-06-02 13:01:58.000 153 30839.67 99.15 43553.29 88888.00 2009-06-02 13:01:59.000 153 30839.64 99.17 43553.33 88888.00 2009-06-02 13:02:00.000 153 30839.64 99.15 43553.31 53361.22 2009-06-02 13:02:01.000 153 30839.65 99.19 43553.28 88888.00 2009-06-02 13:02:02.000 153 30839.63 99.16 43553.31 88888.00 2009-06-02 13:02:03.000 153 30839.64 99.15 43553.34 88888.00 2009-06-02 13:02:04.000 153 30839.63 99.21 43553.31 88888.00 2009-06-02 13:02:05.000 153 30839.63 99.25 43553.29 53361.21 2009-06-02 13:02:06.000 153 30839.58 99.21 43553.26 88888.00 2009-06-02 13:02:07.000 153 30839.57 99.21 43553.29 88888.00 2009-06-02 13:02:08.000 153 30839.59 99.23 43553.31 88888.00 2009-06-02 13:02:09.000 153 30839.55 99.26 43553.35 88888.00 2009-06-02 13:02:10.000 153 30839.56 99.34 43553.40 53361.21 2009-06-02 13:02:11.000 153 30839.56 99.33 43553.38 88888.00 2009-06-02 13:02:12.000 153 30839.57 99.30 43553.38 88888.00 2009-06-02 13:02:13.000 153 30839.60 99.31 43553.37 88888.00 2009-06-02 13:02:14.000 153 30839.55 99.30 43553.41 88888.00 2009-06-02 13:02:15.000 153 30839.36 99.30 43553.59 53361.22 2009-06-02 13:02:16.000 153 30839.35 99.34 43553.59 88888.00 2009-06-02 13:02:17.000 153 30839.40 99.34 43553.64 88888.00 2009-06-02 13:02:18.000 153 30839.38 99.30 43553.63 88888.00 2009-06-02 13:02:19.000 153 30839.49 99.29 43553.48 88888.00 2009-06-02 13:02:20.000 153 30839.57 99.31 43553.39 53361.32 2009-06-02 13:02:21.000 153 30839.55 99.34 43553.41 88888.00 2009-06-02 13:02:22.000 153 30839.40 99.34 43553.63 88888.00 2009-06-02 13:02:23.000 153 30839.36 99.38 43553.62 88888.00 2009-06-02 13:02:24.000 153 30839.34 99.38 43553.66 88888.00 2009-06-02 13:02:25.000 153 30839.34 99.36 43553.66 53361.30 2009-06-02 13:02:26.000 153 30839.50 99.33 43553.44 88888.00 2009-06-02 13:02:27.000 153 30839.61 99.36 43553.35 88888.00 2009-06-02 13:02:28.000 153 30839.61 99.41 43553.29 88888.00 2009-06-02 13:02:29.000 153 30839.61 99.37 43553.28 88888.00 2009-06-02 13:02:30.000 153 30839.60 99.36 43553.28 53361.22 2009-06-02 13:02:31.000 153 30839.61 99.35 43553.31 88888.00 2009-06-02 13:02:32.000 153 30839.55 99.35 43553.32 88888.00 2009-06-02 13:02:33.000 153 30839.54 99.38 43553.35 88888.00 2009-06-02 13:02:34.000 153 30839.56 99.34 43553.34 88888.00 2009-06-02 13:02:35.000 153 30839.57 99.36 43553.33 53361.20 2009-06-02 13:02:36.000 153 30839.57 99.34 43553.36 88888.00 2009-06-02 13:02:37.000 153 30839.55 99.34 43553.35 88888.00 2009-06-02 13:02:38.000 153 30839.53 99.34 43553.32 88888.00 2009-06-02 13:02:39.000 153 30839.52 99.38 43553.34 88888.00 2009-06-02 13:02:40.000 153 30839.52 99.40 43553.33 53361.19 2009-06-02 13:02:41.000 153 30839.53 99.38 43553.33 88888.00 2009-06-02 13:02:42.000 153 30839.54 99.40 43553.37 88888.00 2009-06-02 13:02:43.000 153 30839.50 99.39 43553.38 88888.00 2009-06-02 13:02:44.000 153 30839.47 99.40 43553.37 88888.00 2009-06-02 13:02:45.000 153 30839.47 99.37 43553.34 53361.16 2009-06-02 13:02:46.000 153 30839.44 99.38 43553.37 88888.00 2009-06-02 13:02:47.000 153 30839.43 99.38 43553.30 88888.00 2009-06-02 13:02:48.000 153 30839.44 99.37 43553.25 88888.00 2009-06-02 13:02:49.000 153 30839.46 99.35 43553.23 88888.00 2009-06-02 13:02:50.000 153 30839.44 99.37 43553.27 53361.16 2009-06-02 13:02:51.000 153 30839.42 99.36 43553.29 88888.00 2009-06-02 13:02:52.000 153 30839.45 99.37 43553.27 88888.00 2009-06-02 13:02:53.000 153 30839.47 99.42 43553.27 88888.00 2009-06-02 13:02:54.000 153 30839.45 99.39 43553.27 88888.00 2009-06-02 13:02:55.000 153 30839.45 99.36 43553.23 53361.13 2009-06-02 13:02:56.000 153 30839.43 99.35 43553.24 88888.00 2009-06-02 13:02:57.000 153 30839.40 99.34 43553.24 88888.00 2009-06-02 13:02:58.000 153 30839.42 99.35 43553.24 88888.00 2009-06-02 13:02:59.000 153 30839.42 99.39 43553.22 88888.00 2009-06-02 13:03:00.000 153 30839.41 99.36 43553.20 53361.06 2009-06-02 13:03:01.000 153 30839.39 99.33 43553.19 88888.00 2009-06-02 13:03:02.000 153 30839.38 99.31 43553.24 88888.00 2009-06-02 13:03:03.000 153 30839.37 99.37 43553.22 88888.00 2009-06-02 13:03:04.000 153 30839.35 99.36 43553.21 88888.00 2009-06-02 13:03:05.000 153 30839.34 99.33 43553.24 53361.01 2009-06-02 13:03:06.000 153 30839.33 99.32 43553.20 88888.00 2009-06-02 13:03:07.000 153 30839.33 99.35 43553.26 88888.00 2009-06-02 13:03:08.000 153 30839.34 99.35 43553.26 88888.00 2009-06-02 13:03:09.000 153 30839.36 99.32 43553.24 88888.00 2009-06-02 13:03:10.000 153 30839.35 99.33 43553.17 53361.04 2009-06-02 13:03:11.000 153 30839.31 99.30 43553.14 88888.00 2009-06-02 13:03:12.000 153 30839.31 99.25 43553.19 88888.00 2009-06-02 13:03:13.000 153 30839.35 99.28 43553.22 88888.00 2009-06-02 13:03:14.000 153 30839.37 99.34 43553.24 88888.00 2009-06-02 13:03:15.000 153 30839.33 99.26 43553.24 53360.99 2009-06-02 13:03:16.000 153 30839.16 99.27 43553.43 88888.00 2009-06-02 13:03:17.000 153 30839.14 99.29 43553.47 88888.00 2009-06-02 13:03:18.000 153 30839.39 99.26 43553.17 88888.00 2009-06-02 13:03:19.000 153 30839.57 99.28 43552.95 88888.00 2009-06-02 13:03:20.000 153 30839.53 99.28 43553.00 53361.06 2009-06-02 13:03:21.000 153 30839.28 99.31 43553.32 88888.00 2009-06-02 13:03:22.000 153 30839.15 99.33 43553.50 88888.00 2009-06-02 13:03:23.000 153 30839.20 99.29 43553.42 88888.00 2009-06-02 13:03:24.000 153 30839.52 99.24 43553.06 88888.00 2009-06-02 13:03:25.000 153 30839.58 99.28 43553.02 53361.10 2009-06-02 13:03:26.000 153 30839.46 99.29 43553.14 88888.00 2009-06-02 13:03:27.000 153 30839.19 99.33 43553.54 88888.00 2009-06-02 13:03:28.000 153 30839.17 99.33 43553.53 88888.00 2009-06-02 13:03:29.000 153 30839.33 99.28 43553.29 88888.00 2009-06-02 13:03:30.000 153 30839.60 99.24 43552.96 53361.10 2009-06-02 13:03:31.000 153 30839.59 99.24 43552.98 88888.00 2009-06-02 13:03:32.000 153 30839.44 99.25 43553.17 88888.00 2009-06-02 13:03:33.000 153 30839.42 99.27 43553.24 88888.00 2009-06-02 13:03:34.000 153 30839.46 99.27 43553.25 88888.00 2009-06-02 13:03:35.000 153 30839.43 99.24 43553.28 53361.03 2009-06-02 13:03:36.000 153 30839.46 99.17 43553.24 88888.00 2009-06-02 13:03:37.000 153 30839.47 99.25 43553.24 88888.00 2009-06-02 13:03:38.000 153 30839.45 99.28 43553.30 88888.00 2009-06-02 13:03:39.000 153 30839.43 99.22 43553.22 88888.00 2009-06-02 13:03:40.000 153 30839.43 99.19 43553.22 53361.02 2009-06-02 13:03:41.000 153 30839.47 99.20 43553.26 88888.00 2009-06-02 13:03:42.000 153 30839.48 99.26 43553.29 88888.00 2009-06-02 13:03:43.000 153 30839.46 99.22 43553.27 88888.00 2009-06-02 13:03:44.000 153 30839.47 99.23 43553.27 88888.00 2009-06-02 13:03:45.000 153 30839.49 99.24 43553.25 53361.06 2009-06-02 13:03:46.000 153 30839.48 99.24 43553.24 88888.00 2009-06-02 13:03:47.000 153 30839.50 99.21 43553.22 88888.00 2009-06-02 13:03:48.000 153 30839.51 99.24 43553.32 88888.00 2009-06-02 13:03:49.000 153 30839.54 99.27 43553.30 88888.00 2009-06-02 13:03:50.000 153 30839.53 99.27 43553.33 53361.08 2009-06-02 13:03:51.000 153 30839.51 99.25 43553.33 88888.00 2009-06-02 13:03:52.000 153 30839.55 99.23 43553.28 88888.00 2009-06-02 13:03:53.000 153 30839.53 99.25 43553.31 88888.00 2009-06-02 13:03:54.000 153 30839.54 99.25 43553.38 88888.00 2009-06-02 13:03:55.000 153 30839.50 99.29 43553.45 53361.14 2009-06-02 13:03:56.000 153 30839.53 99.23 43553.38 88888.00 2009-06-02 13:03:57.000 153 30839.57 99.24 43553.33 88888.00 2009-06-02 13:03:58.000 153 30839.59 99.29 43553.36 88888.00 2009-06-02 13:03:59.000 153 30839.59 99.36 43553.37 88888.00 2009-06-02 13:04:00.000 153 30839.61 99.36 43553.35 53361.18 2009-06-02 13:04:01.000 153 30839.62 99.37 43553.37 88888.00 2009-06-02 13:04:02.000 153 30839.66 99.40 43553.36 88888.00 2009-06-02 13:04:03.000 153 30839.65 99.37 43553.38 88888.00 2009-06-02 13:04:04.000 153 30839.67 99.42 43553.41 88888.00 2009-06-02 13:04:05.000 153 30839.69 99.42 43553.37 53361.22 2009-06-02 13:04:06.000 153 30839.66 99.47 43553.41 88888.00 2009-06-02 13:04:07.000 153 30839.65 99.51 43553.44 88888.00 2009-06-02 13:04:08.000 153 30839.66 99.53 43553.48 88888.00 2009-06-02 13:04:09.000 153 30839.69 99.56 43553.48 88888.00 2009-06-02 13:04:10.000 153 30839.73 99.55 43553.44 53361.26 2009-06-02 13:04:11.000 153 30839.73 99.55 43553.43 88888.00 2009-06-02 13:04:12.000 153 30839.74 99.58 43553.41 88888.00 2009-06-02 13:04:13.000 153 30839.70 99.59 43553.47 88888.00 2009-06-02 13:04:14.000 153 30839.69 99.63 43553.49 88888.00 2009-06-02 13:04:15.000 153 30839.63 99.64 43553.54 53361.32 2009-06-02 13:04:16.000 153 30839.49 99.68 43553.69 88888.00 2009-06-02 13:04:17.000 153 30839.60 99.68 43553.59 88888.00 2009-06-02 13:04:18.000 153 30839.93 99.68 43553.21 88888.00 2009-06-02 13:04:19.000 153 30839.98 99.67 43553.15 88888.00 2009-06-02 13:04:20.000 153 30839.81 99.72 43553.37 53361.30 2009-06-02 13:04:21.000 153 30839.56 99.76 43553.70 88888.00 2009-06-02 13:04:22.000 153 30839.56 99.78 43553.66 88888.00 2009-06-02 13:04:23.000 153 30839.75 99.75 43553.40 88888.00 2009-06-02 13:04:24.000 153 30839.96 99.79 43553.24 88888.00 2009-06-02 13:04:25.000 153 30839.93 99.77 43553.21 53361.43 2009-06-02 13:04:26.000 153 30839.64 99.80 43553.52 88888.00 2009-06-02 13:04:27.000 153 30839.50 99.84 43553.77 88888.00 2009-06-02 13:04:28.000 153 30839.56 99.88 43553.70 88888.00 2009-06-02 13:04:29.000 153 30839.87 99.88 43553.33 88888.00 2009-06-02 13:04:30.000 153 30839.93 99.89 43553.26 53361.46 2009-06-02 13:04:31.000 153 30839.84 99.90 43553.33 88888.00 2009-06-02 13:04:32.000 153 30839.71 99.89 43553.48 88888.00 2009-06-02 13:04:33.000 153 30839.72 99.92 43553.51 88888.00 2009-06-02 13:04:34.000 153 30839.72 99.94 43553.51 88888.00 2009-06-02 13:04:35.000 153 30839.74 99.95 43553.54 53361.38 2009-06-02 13:04:36.000 153 30839.77 99.97 43553.53 88888.00 2009-06-02 13:04:37.000 153 30839.74 99.96 43553.50 88888.00 2009-06-02 13:04:38.000 153 30839.69 99.90 43553.48 88888.00 2009-06-02 13:04:39.000 153 30839.69 99.94 43553.52 88888.00 2009-06-02 13:04:40.000 153 30839.71 99.95 43553.53 53361.34 2009-06-02 13:04:41.000 153 30839.71 99.99 43553.53 88888.00 2009-06-02 13:04:42.000 153 30839.74 100.02 43553.51 88888.00 2009-06-02 13:04:43.000 153 30839.76 99.99 43553.48 88888.00 2009-06-02 13:04:44.000 153 30839.74 99.95 43553.47 88888.00 2009-06-02 13:04:45.000 153 30839.74 99.93 43553.44 53361.35 2009-06-02 13:04:46.000 153 30839.73 99.94 43553.43 88888.00 2009-06-02 13:04:47.000 153 30839.72 99.94 43553.44 88888.00 2009-06-02 13:04:48.000 153 30839.72 99.97 43553.46 88888.00 2009-06-02 13:04:49.000 153 30839.73 99.99 43553.44 88888.00 2009-06-02 13:04:50.000 153 30839.76 100.00 43553.50 53361.32 2009-06-02 13:04:51.000 153 30839.77 100.04 43553.49 88888.00 2009-06-02 13:04:52.000 153 30839.75 100.01 43553.45 88888.00 2009-06-02 13:04:53.000 153 30839.73 99.94 43553.41 88888.00 2009-06-02 13:04:54.000 153 30839.76 99.95 43553.44 88888.00 2009-06-02 13:04:55.000 153 30839.79 99.97 43553.48 53361.34 2009-06-02 13:04:56.000 153 30839.78 99.92 43553.45 88888.00 2009-06-02 13:04:57.000 153 30839.82 99.92 43553.42 88888.00 2009-06-02 13:04:58.000 153 30839.84 99.94 43553.44 88888.00 2009-06-02 13:04:59.000 153 30839.83 99.94 43553.44 88888.00 2009-06-02 13:05:00.000 153 30839.80 99.94 43553.46 53361.33 2009-06-02 13:05:01.000 153 30839.79 99.96 43553.50 88888.00 2009-06-02 13:05:02.000 153 30839.79 99.96 43553.48 88888.00 2009-06-02 13:05:03.000 153 30839.80 99.93 43553.42 88888.00 2009-06-02 13:05:04.000 153 30839.83 99.94 43553.42 88888.00 2009-06-02 13:05:05.000 153 30839.88 99.88 43553.39 53361.38 2009-06-02 13:05:06.000 153 30839.86 99.92 43553.41 88888.00 2009-06-02 13:05:07.000 153 30839.87 99.93 43553.45 88888.00 2009-06-02 13:05:08.000 153 30839.88 99.95 43553.46 88888.00 2009-06-02 13:05:09.000 153 30839.87 99.96 43553.47 88888.00 2009-06-02 13:05:10.000 153 30839.87 99.93 43553.46 53361.40 2009-06-02 13:05:11.000 153 30839.90 99.94 43553.48 88888.00 2009-06-02 13:05:12.000 153 30839.89 99.95 43553.52 88888.00 2009-06-02 13:05:13.000 153 30839.92 99.98 43553.52 88888.00 2009-06-02 13:05:14.000 153 30839.88 99.95 43553.51 88888.00 2009-06-02 13:05:15.000 153 30839.70 99.93 43553.71 53361.44 2009-06-02 13:05:16.000 153 30839.65 99.90 43553.73 88888.00 2009-06-02 13:05:17.000 153 30839.67 99.97 43553.73 88888.00 2009-06-02 13:05:18.000 153 30839.70 100.03 43553.73 88888.00 2009-06-02 13:05:19.000 153 30839.87 99.96 43553.59 88888.00 2009-06-02 13:05:20.000 153 30839.93 99.95 43553.47 53361.58 2009-06-02 13:05:21.000 153 30839.95 99.98 43553.42 88888.00 2009-06-02 13:05:22.000 153 30839.92 99.97 43553.41 88888.00 2009-06-02 13:05:23.000 153 30839.93 100.00 43553.41 88888.00 2009-06-02 13:05:24.000 153 30839.98 99.97 43553.43 88888.00 2009-06-02 13:05:25.000 153 30839.98 99.97 43553.41 53361.50 2009-06-02 13:05:26.000 153 30839.99 99.95 43553.46 88888.00 2009-06-02 13:05:27.000 153 30839.95 99.92 43553.47 88888.00 2009-06-02 13:05:28.000 153 30839.97 99.91 43553.49 88888.00 2009-06-02 13:05:29.000 153 30839.98 99.97 43553.47 88888.00 2009-06-02 13:05:30.000 153 30840.00 99.94 43553.48 53361.50 2009-06-02 13:05:31.000 153 30840.00 99.92 43553.47 88888.00 2009-06-02 13:05:32.000 153 30840.04 99.95 43553.39 88888.00 2009-06-02 13:05:33.000 153 30839.97 99.90 43553.43 88888.00 2009-06-02 13:05:34.000 153 30839.98 99.86 43553.45 88888.00 2009-06-02 13:05:35.000 153 30840.00 99.89 43553.49 53361.47 2009-06-02 13:05:36.000 153 30839.98 99.94 43553.51 88888.00 2009-06-02 13:05:37.000 153 30839.98 99.95 43553.60 88888.00 2009-06-02 13:05:38.000 153 30839.97 99.94 43553.54 88888.00 2009-06-02 13:05:39.000 153 30839.94 99.92 43553.47 88888.00 2009-06-02 13:05:40.000 153 30839.96 99.92 43553.49 53361.50 2009-06-02 13:05:41.000 153 30839.99 99.91 43553.52 88888.00 2009-06-02 13:05:42.000 153 30839.99 99.91 43553.50 88888.00 2009-06-02 13:05:43.000 153 30839.98 99.90 43553.53 88888.00 2009-06-02 13:05:44.000 153 30839.98 99.87 43553.49 88888.00 2009-06-02 13:05:45.000 153 30840.00 99.94 43553.46 53361.54 2009-06-02 13:05:46.000 153 30839.99 99.92 43553.44 88888.00 2009-06-02 13:05:47.000 153 30839.99 99.90 43553.41 88888.00 2009-06-02 13:05:48.000 153 30839.98 99.88 43553.41 88888.00 2009-06-02 13:05:49.000 153 30840.00 99.93 43553.43 88888.00 2009-06-02 13:05:50.000 153 30839.98 99.93 43553.49 53361.52 2009-06-02 13:05:51.000 153 30840.01 99.98 43553.53 88888.00 2009-06-02 13:05:52.000 153 30840.00 99.95 43553.52 88888.00 2009-06-02 13:05:53.000 153 30839.99 99.92 43553.51 88888.00 2009-06-02 13:05:54.000 153 30840.00 99.92 43553.47 88888.00 2009-06-02 13:05:55.000 153 30840.03 99.93 43553.46 53361.53 2009-06-02 13:05:56.000 153 30840.01 99.90 43553.47 88888.00 2009-06-02 13:05:57.000 153 30840.00 99.92 43553.50 88888.00 2009-06-02 13:05:58.000 153 30839.99 99.88 43553.45 88888.00 2009-06-02 13:05:59.000 153 30839.97 99.90 43553.47 88888.00 2009-06-02 13:06:00.000 153 30839.98 99.91 43553.47 53361.54 2009-06-02 13:06:01.000 153 30840.00 99.86 43553.46 88888.00 2009-06-02 13:06:02.000 153 30840.00 99.79 43553.40 88888.00 2009-06-02 13:06:03.000 153 30839.99 99.77 43553.41 88888.00 2009-06-02 13:06:04.000 153 30840.02 99.77 43553.46 88888.00 2009-06-02 13:06:05.000 153 30840.04 99.78 43553.46 53361.50 2009-06-02 13:06:06.000 153 30840.02 99.74 43553.43 88888.00 2009-06-02 13:06:07.000 153 30840.03 99.76 43553.44 88888.00 2009-06-02 13:06:08.000 153 30840.03 99.79 43553.44 88888.00 2009-06-02 13:06:09.000 153 30840.05 99.76 43553.42 88888.00 2009-06-02 13:06:10.000 153 30840.03 99.73 43553.39 53361.53 2009-06-02 13:06:11.000 153 30839.99 99.74 43553.43 88888.00 2009-06-02 13:06:12.000 153 30839.95 99.80 43553.51 88888.00 2009-06-02 13:06:13.000 153 30839.94 99.78 43553.54 88888.00 2009-06-02 13:06:14.000 153 30840.00 99.79 43553.48 88888.00 2009-06-02 13:06:15.000 153 30839.96 99.88 43553.58 53361.64 2009-06-02 13:06:16.000 153 30839.96 99.89 43553.58 88888.00 2009-06-02 13:06:17.000 153 30840.02 99.93 43553.64 88888.00 2009-06-02 13:06:18.000 153 30840.02 99.95 43553.65 88888.00 2009-06-02 13:06:19.000 153 30840.08 99.86 43553.54 88888.00 2009-06-02 13:06:20.000 153 30840.09 99.77 43553.49 53361.66 2009-06-02 13:06:21.000 153 30840.05 99.85 43553.56 88888.00 2009-06-02 13:06:22.000 153 30840.02 99.94 43553.66 88888.00 2009-06-02 13:06:23.000 153 30840.01 99.94 43553.69 88888.00 2009-06-02 13:06:24.000 153 30840.04 99.89 43553.70 88888.00 2009-06-02 13:06:25.000 153 30840.08 99.88 43553.72 53361.70 2009-06-02 13:06:26.000 153 30840.09 99.75 43553.60 88888.00 2009-06-02 13:06:27.000 153 30840.11 99.70 43553.54 88888.00 2009-06-02 13:06:28.000 153 30840.10 99.71 43553.56 88888.00 2009-06-02 13:06:29.000 153 30840.13 99.72 43553.56 88888.00 2009-06-02 13:06:30.000 153 30840.16 99.72 43553.54 53361.60 2009-06-02 13:06:31.000 153 30840.16 99.73 43553.52 88888.00 2009-06-02 13:06:32.000 153 30840.15 99.71 43553.52 88888.00 2009-06-02 13:06:33.000 153 30840.16 99.70 43553.53 88888.00 2009-06-02 13:06:34.000 153 30840.18 99.71 43553.55 88888.00 2009-06-02 13:06:35.000 153 30840.21 99.72 43553.59 53361.66 2009-06-02 13:06:36.000 153 30840.20 99.73 43553.56 88888.00 2009-06-02 13:06:37.000 153 30840.23 99.73 43553.58 88888.00 2009-06-02 13:06:38.000 153 30840.22 99.74 43553.60 88888.00 2009-06-02 13:06:39.000 153 30840.27 99.74 43553.56 88888.00 2009-06-02 13:06:40.000 153 30840.27 99.75 43553.51 53361.66 2009-06-02 13:06:41.000 153 30840.26 99.76 43553.56 88888.00 2009-06-02 13:06:42.000 153 30840.25 99.78 43553.56 88888.00 2009-06-02 13:06:43.000 153 30840.25 99.77 43553.55 88888.00 2009-06-02 13:06:44.000 153 30840.26 99.78 43553.55 88888.00 2009-06-02 13:06:45.000 153 30840.24 99.74 43553.58 53361.73 2009-06-02 13:06:46.000 153 30840.22 99.73 43553.56 88888.00 2009-06-02 13:06:47.000 153 30840.25 99.75 43553.56 88888.00 2009-06-02 13:06:48.000 153 30840.28 99.81 43553.58 88888.00 2009-06-02 13:06:49.000 153 30840.25 99.81 43553.62 88888.00 2009-06-02 13:06:50.000 153 30840.28 99.82 43553.64 53361.74 2009-06-02 13:06:51.000 153 30840.26 99.81 43553.63 88888.00 2009-06-02 13:06:52.000 153 30840.23 99.80 43553.68 88888.00 2009-06-02 13:06:53.000 153 30840.23 99.83 43553.77 88888.00 2009-06-02 13:06:54.000 153 30840.31 99.87 43553.65 88888.00 2009-06-02 13:06:55.000 153 30840.30 99.83 43553.60 53361.79 2009-06-02 13:06:56.000 153 30840.28 99.83 43553.57 88888.00 2009-06-02 13:06:57.000 153 30840.26 99.84 43553.60 88888.00 2009-06-02 13:06:58.000 153 30840.26 99.89 43553.61 88888.00 2009-06-02 13:06:59.000 153 30840.31 99.87 43553.61 88888.00 2009-06-02 13:07:00.000 153 30840.33 99.89 43553.63 53361.76 2009-06-02 13:07:01.000 153 30840.29 99.91 43553.63 88888.00 2009-06-02 13:07:02.000 153 30840.29 99.89 43553.64 88888.00 2009-06-02 13:07:03.000 153 30840.32 99.91 43553.67 88888.00 2009-06-02 13:07:04.000 153 30840.35 99.93 43553.64 88888.00 2009-06-02 13:07:05.000 153 30840.38 99.95 43553.65 53361.78 2009-06-02 13:07:06.000 153 30840.40 99.93 43553.67 88888.00 2009-06-02 13:07:07.000 153 30840.37 99.88 43553.64 88888.00 2009-06-02 13:07:08.000 153 30840.38 99.84 43553.59 88888.00 2009-06-02 13:07:09.000 153 30840.37 99.81 43553.60 88888.00 2009-06-02 13:07:10.000 153 30840.34 99.83 43553.62 53361.80 2009-06-02 13:07:11.000 153 30840.35 99.84 43553.61 88888.00 2009-06-02 13:07:12.000 153 30840.37 99.81 43553.54 88888.00 2009-06-02 13:07:13.000 153 30840.36 99.82 43553.53 88888.00 2009-06-02 13:07:14.000 153 30840.36 99.82 43553.55 88888.00 2009-06-02 13:07:15.000 153 30840.37 99.85 43553.59 53361.83 2009-06-02 13:07:16.000 153 30840.36 99.92 43553.73 88888.00 2009-06-02 13:07:17.000 153 30840.40 99.94 43553.74 88888.00 2009-06-02 13:07:18.000 153 30840.48 99.83 43553.56 88888.00 2009-06-02 13:07:19.000 153 30840.52 99.72 43553.45 88888.00 2009-06-02 13:07:20.000 153 30840.52 99.74 43553.48 53361.90 2009-06-02 13:07:21.000 153 30840.44 99.92 43553.76 88888.00 2009-06-02 13:07:22.000 153 30840.39 99.99 43553.87 88888.00 2009-06-02 13:07:23.000 153 30840.39 99.92 43553.76 88888.00 2009-06-02 13:07:24.000 153 30840.48 99.76 43553.52 88888.00 2009-06-02 13:07:25.000 153 30840.53 99.73 43553.49 53362.02 2009-06-02 13:07:26.000 153 30840.48 99.81 43553.60 88888.00 2009-06-02 13:07:27.000 153 30840.41 99.98 43553.82 88888.00 2009-06-02 13:07:28.000 153 30840.43 99.98 43553.88 88888.00 2009-06-02 13:07:29.000 153 30840.51 99.91 43553.70 88888.00 2009-06-02 13:07:30.000 153 30840.58 99.73 43553.51 53362.03 2009-06-02 13:07:31.000 153 30840.59 99.74 43553.51 88888.00 2009-06-02 13:07:32.000 153 30840.54 99.85 43553.56 88888.00 2009-06-02 13:07:33.000 153 30840.53 99.90 43553.66 88888.00 2009-06-02 13:07:34.000 153 30840.58 99.90 43553.69 88888.00 2009-06-02 13:07:35.000 153 30840.58 99.85 43553.64 53361.99 2009-06-02 13:07:36.000 153 30840.61 99.88 43553.67 88888.00 2009-06-02 13:07:37.000 153 30840.64 99.90 43553.71 88888.00 2009-06-02 13:07:38.000 153 30840.67 99.99 43553.75 88888.00 2009-06-02 13:07:39.000 153 30840.65 99.98 43553.74 88888.00 2009-06-02 13:07:40.000 153 30840.65 99.94 43553.76 53362.01 2009-06-02 13:07:41.000 153 30840.63 99.94 43553.74 88888.00 2009-06-02 13:07:42.000 153 30840.63 99.93 43553.70 88888.00 2009-06-02 13:07:43.000 153 30840.65 99.96 43553.75 88888.00 2009-06-02 13:07:44.000 153 30840.66 99.97 43553.73 88888.00 2009-06-02 13:07:45.000 153 30840.65 99.98 43553.67 53362.06 2009-06-02 13:07:46.000 153 30840.67 100.00 43553.68 88888.00 2009-06-02 13:07:47.000 153 30840.70 100.00 43553.71 88888.00 2009-06-02 13:07:48.000 153 30840.69 99.96 43553.69 88888.00 2009-06-02 13:07:49.000 153 30840.67 99.98 43553.65 88888.00 2009-06-02 13:07:50.000 153 30840.70 100.05 43553.68 53362.10 2009-06-02 13:07:51.000 153 30840.75 100.03 43553.68 88888.00 2009-06-02 13:07:52.000 153 30840.74 100.00 43553.71 88888.00 2009-06-02 13:07:53.000 153 30840.75 99.99 43553.71 88888.00 2009-06-02 13:07:54.000 153 30840.78 100.01 43553.77 88888.00 2009-06-02 13:07:55.000 153 30840.82 99.97 43553.71 53362.13 2009-06-02 13:07:56.000 153 30840.88 99.97 43553.66 88888.00 2009-06-02 13:07:57.000 153 30840.84 100.04 43553.69 88888.00 2009-06-02 13:07:58.000 153 30840.82 100.05 43553.66 88888.00 2009-06-02 13:07:59.000 153 30840.80 100.04 43553.63 88888.00 2009-06-02 13:08:00.000 153 30840.82 100.00 43553.64 53362.15 2009-06-02 13:08:01.000 153 30840.83 100.01 43553.62 88888.00 2009-06-02 13:08:02.000 153 30840.86 100.07 43553.61 88888.00 2009-06-02 13:08:03.000 153 30840.87 100.08 43553.64 88888.00 2009-06-02 13:08:04.000 153 30840.87 100.07 43553.61 88888.00 2009-06-02 13:08:05.000 153 30840.85 100.07 43553.62 53362.16 2009-06-02 13:08:06.000 153 30840.85 100.07 43553.68 88888.00 2009-06-02 13:08:07.000 153 30840.85 100.08 43553.65 88888.00 2009-06-02 13:08:08.000 153 30840.85 100.07 43553.65 88888.00 2009-06-02 13:08:09.000 153 30840.87 100.06 43553.68 88888.00 2009-06-02 13:08:10.000 153 30840.91 100.07 43553.64 53362.20 2009-06-02 13:08:11.000 153 30840.93 100.03 43553.63 88888.00 2009-06-02 13:08:12.000 153 30840.91 100.03 43553.65 88888.00 2009-06-02 13:08:13.000 153 30840.90 100.05 43553.69 88888.00 2009-06-02 13:08:14.000 153 30840.90 100.06 43553.67 88888.00 2009-06-02 13:08:15.000 153 30840.88 100.11 43553.78 53362.23 2009-06-02 13:08:16.000 153 30840.87 100.25 43553.91 88888.00 2009-06-02 13:08:17.000 153 30840.87 100.20 43553.79 88888.00 2009-06-02 13:08:18.000 153 30840.97 100.04 43553.58 88888.00 2009-06-02 13:08:19.000 153 30840.99 100.04 43553.56 88888.00 2009-06-02 13:08:20.000 153 30840.95 100.11 43553.61 53362.21 2009-06-02 13:08:21.000 153 30840.88 100.24 43553.81 88888.00 2009-06-02 13:08:22.000 153 30840.88 100.22 43553.88 88888.00 2009-06-02 13:08:23.000 153 30840.95 100.12 43553.75 88888.00 2009-06-02 13:08:24.000 153 30840.98 100.02 43553.61 88888.00 2009-06-02 13:08:25.000 153 30840.95 100.01 43553.61 53362.35 2009-06-02 13:08:26.000 153 30840.87 100.12 43553.78 88888.00 2009-06-02 13:08:27.000 153 30840.85 100.24 43553.91 88888.00 2009-06-02 13:08:28.000 153 30840.87 100.30 43553.89 88888.00 2009-06-02 13:08:29.000 153 30840.98 100.15 43553.64 88888.00 2009-06-02 13:08:30.000 153 30841.01 100.05 43553.55 53362.34 2009-06-02 13:08:31.000 153 30840.95 100.09 43553.62 88888.00 2009-06-02 13:08:32.000 153 30840.90 100.18 43553.72 88888.00 2009-06-02 13:08:33.000 153 30840.93 100.19 43553.73 88888.00 2009-06-02 13:08:34.000 153 30840.93 100.20 43553.66 88888.00 2009-06-02 13:08:35.000 153 30840.93 100.21 43553.67 53362.26 2009-06-02 13:08:36.000 153 30840.92 100.19 43553.66 88888.00 2009-06-02 13:08:37.000 153 30840.90 100.17 43553.71 88888.00 2009-06-02 13:08:38.000 153 30840.89 100.17 43553.70 88888.00 2009-06-02 13:08:39.000 153 30840.87 100.23 43553.74 88888.00 2009-06-02 13:08:40.000 153 30840.88 100.28 43553.71 53362.25 2009-06-02 13:08:41.000 153 30840.89 100.31 43553.67 88888.00 2009-06-02 13:08:42.000 153 30840.89 100.27 43553.65 88888.00 2009-06-02 13:08:43.000 153 30840.90 100.21 43553.65 88888.00 2009-06-02 13:08:44.000 153 30840.89 100.23 43553.68 88888.00 2009-06-02 13:08:45.000 153 30840.87 100.27 43553.68 53362.27 2009-06-02 13:08:46.000 153 30840.89 100.28 43553.74 88888.00 2009-06-02 13:08:47.000 153 30840.94 100.26 43553.73 88888.00 2009-06-02 13:08:48.000 153 30840.92 100.27 43553.70 88888.00 2009-06-02 13:08:49.000 153 30840.95 100.25 43553.72 88888.00 2009-06-02 13:08:50.000 153 30840.96 100.27 43553.73 53362.29 2009-06-02 13:08:51.000 153 30840.95 100.28 43553.70 88888.00 2009-06-02 13:08:52.000 153 30840.92 100.28 43553.74 88888.00 2009-06-02 13:08:53.000 153 30840.93 100.27 43553.74 88888.00 2009-06-02 13:08:54.000 153 30840.92 100.25 43553.66 88888.00 2009-06-02 13:08:55.000 153 30840.93 100.28 43553.68 53362.29 2009-06-02 13:08:56.000 153 30840.94 100.25 43553.68 88888.00 2009-06-02 13:08:57.000 153 30840.92 100.27 43553.73 88888.00 2009-06-02 13:08:58.000 153 30840.92 100.25 43553.71 88888.00 2009-06-02 13:08:59.000 153 30840.90 100.27 43553.67 88888.00 2009-06-02 13:09:00.000 153 30840.90 100.29 43553.68 53362.27 2009-06-02 13:09:01.000 153 30840.93 100.29 43553.66 88888.00 2009-06-02 13:09:02.000 153 30840.90 100.28 43553.63 88888.00 2009-06-02 13:09:03.000 153 30840.89 100.27 43553.62 88888.00 2009-06-02 13:09:04.000 153 30840.92 100.33 43553.68 88888.00 2009-06-02 13:09:05.000 153 30840.89 100.33 43553.70 53362.25 2009-06-02 13:09:06.000 153 30840.89 100.25 43553.71 88888.00 2009-06-02 13:09:07.000 153 30840.87 100.21 43553.71 88888.00 2009-06-02 13:09:08.000 153 30840.87 100.20 43553.67 88888.00 2009-06-02 13:09:09.000 153 30840.91 100.24 43553.69 88888.00 2009-06-02 13:09:10.000 153 30840.92 100.26 43553.68 53362.26 2009-06-02 13:09:11.000 153 30840.88 100.26 43553.72 88888.00 2009-06-02 13:09:12.000 153 30840.86 100.21 43553.66 88888.00 2009-06-02 13:09:13.000 153 30840.91 100.26 43553.65 88888.00 2009-06-02 13:09:14.000 153 30840.91 100.28 43553.67 88888.00 2009-06-02 13:09:15.000 153 30840.84 100.33 43553.80 53362.26 2009-06-02 13:09:16.000 153 30840.84 100.33 43553.80 88888.00 2009-06-02 13:09:17.000 153 30840.80 100.33 43553.79 88888.00 2009-06-02 13:09:18.000 153 30840.87 100.35 43553.81 88888.00 2009-06-02 13:09:19.000 153 30840.95 100.28 43553.78 88888.00 2009-06-02 13:09:20.000 153 30840.94 100.24 43553.73 53362.40 2009-06-02 13:09:21.000 153 30840.93 100.25 43553.74 88888.00 2009-06-02 13:09:22.000 153 30840.97 100.24 43553.74 88888.00 2009-06-02 13:09:23.000 153 30840.96 100.22 43553.72 88888.00 2009-06-02 13:09:24.000 153 30840.99 100.24 43553.71 88888.00 2009-06-02 13:09:25.000 153 30840.99 100.22 43553.71 53362.32 2009-06-02 13:09:26.000 153 30841.00 100.20 43553.66 88888.00 2009-06-02 13:09:27.000 153 30840.97 100.25 43553.71 88888.00 2009-06-02 13:09:28.000 153 30841.01 100.22 43553.74 88888.00 2009-06-02 13:09:29.000 153 30841.01 100.21 43553.70 88888.00 2009-06-02 13:09:30.000 153 30841.01 100.25 43553.70 53362.34 2009-06-02 13:09:31.000 153 30841.01 100.24 43553.67 88888.00 2009-06-02 13:09:32.000 153 30841.00 100.22 43553.66 88888.00 2009-06-02 13:09:33.000 153 30841.00 100.23 43553.68 88888.00 2009-06-02 13:09:34.000 153 30841.00 100.24 43553.70 88888.00 2009-06-02 13:09:35.000 153 30841.00 100.20 43553.67 53362.35 2009-06-02 13:09:36.000 153 30841.02 100.19 43553.66 88888.00 2009-06-02 13:09:37.000 153 30841.04 100.20 43553.66 88888.00 2009-06-02 13:09:38.000 153 30841.07 100.22 43553.67 88888.00 2009-06-02 13:09:39.000 153 30841.00 100.15 43553.73 88888.00 2009-06-02 13:09:40.000 153 30840.99 100.10 43553.85 53362.39 2009-06-02 13:09:41.000 153 30841.12 100.18 43553.70 88888.00 2009-06-02 13:09:42.000 153 30841.13 100.26 43553.68 88888.00 2009-06-02 13:09:43.000 153 30841.13 100.28 43553.73 88888.00 2009-06-02 13:09:44.000 153 30841.09 100.26 43553.75 88888.00 2009-06-02 13:09:45.000 153 30841.07 100.20 43553.74 53362.36 2009-06-02 13:09:46.000 153 30841.09 100.20 43553.73 88888.00 2009-06-02 13:09:47.000 153 30841.09 100.22 43553.68 88888.00 2009-06-02 13:09:48.000 153 30841.08 100.20 43553.70 88888.00 2009-06-02 13:09:49.000 153 30841.11 100.23 43553.74 88888.00 2009-06-02 13:09:50.000 153 30841.12 100.26 43553.72 53362.37 2009-06-02 13:09:51.000 153 30841.11 100.28 43553.76 88888.00 2009-06-02 13:09:52.000 153 30841.09 100.28 43553.73 88888.00 2009-06-02 13:09:53.000 153 30841.08 100.28 43553.74 88888.00 2009-06-02 13:09:54.000 153 30841.08 100.27 43553.74 88888.00 2009-06-02 13:09:55.000 153 30841.09 100.27 43553.75 53362.41 2009-06-02 13:09:56.000 153 30841.10 100.27 43553.78 88888.00 2009-06-02 13:09:57.000 153 30841.10 100.27 43553.83 88888.00 2009-06-02 13:09:58.000 153 30841.12 100.28 43553.84 88888.00 2009-06-02 13:09:59.000 153 30841.10 100.27 43553.83 88888.00 2009-06-02 13:10:00.000 153 30841.12 100.22 43553.74 53362.41 2009-06-02 13:10:01.000 153 30841.09 100.18 43553.69 88888.00 2009-06-02 13:10:02.000 153 30841.12 100.16 43553.71 88888.00 2009-06-02 13:10:03.000 153 30841.14 100.14 43553.72 88888.00 2009-06-02 13:10:04.000 153 30841.16 100.16 43553.70 88888.00 2009-06-02 13:10:05.000 153 30841.15 100.18 43553.67 53362.44 2009-06-02 13:10:06.000 153 30841.17 100.19 43553.70 88888.00 2009-06-02 13:10:07.000 153 30841.18 100.23 43553.76 88888.00 2009-06-02 13:10:08.000 153 30841.19 100.25 43553.77 88888.00 2009-06-02 13:10:09.000 153 30841.19 100.25 43553.73 88888.00 2009-06-02 13:10:10.000 153 30841.20 100.22 43553.81 53362.44 2009-06-02 13:10:11.000 153 30841.23 100.25 43553.81 88888.00 2009-06-02 13:10:12.000 153 30841.22 100.20 43553.78 88888.00 2009-06-02 13:10:13.000 153 30841.22 100.15 43553.78 88888.00 2009-06-02 13:10:14.000 153 30841.26 100.16 43553.78 88888.00 2009-06-02 13:10:15.000 153 30841.24 100.17 43553.81 53362.49 2009-06-02 13:10:16.000 153 30841.25 100.19 43553.82 88888.00 2009-06-02 13:10:17.000 153 30841.25 100.19 43553.83 88888.00 2009-06-02 13:10:18.000 153 30841.26 100.20 43553.81 88888.00 2009-06-02 13:10:19.000 153 30841.28 100.17 43553.78 88888.00 2009-06-02 13:10:20.000 153 30841.29 100.20 43553.76 53362.52 2009-06-02 13:10:21.000 153 30841.31 100.21 43553.77 88888.00 2009-06-02 13:10:22.000 153 30841.30 100.20 43553.80 88888.00 2009-06-02 13:10:23.000 153 30841.31 100.19 43553.80 88888.00 2009-06-02 13:10:24.000 153 30841.34 100.18 43553.78 88888.00 2009-06-02 13:10:25.000 153 30841.35 100.15 43553.84 53362.53 2009-06-02 13:10:26.000 153 30841.33 100.16 43553.84 88888.00 2009-06-02 13:10:27.000 153 30841.33 100.19 43553.84 88888.00 2009-06-02 13:10:28.000 153 30841.31 100.17 43553.84 88888.00 2009-06-02 13:10:29.000 153 30841.31 100.18 43553.83 88888.00 2009-06-02 13:10:30.000 153 30841.35 100.22 43553.82 53362.53 2009-06-02 13:10:31.000 153 30841.36 100.24 43553.83 88888.00 2009-06-02 13:10:32.000 153 30841.38 100.19 43553.83 88888.00 2009-06-02 13:10:33.000 153 30841.37 100.19 43553.78 88888.00 2009-06-02 13:10:34.000 153 30841.38 100.22 43553.78 88888.00 2009-06-02 13:10:35.000 153 30841.39 100.26 43553.84 53362.57 2009-06-02 13:10:36.000 153 30841.38 100.26 43553.79 88888.00 2009-06-02 13:10:37.000 153 30841.36 100.26 43553.79 88888.00 2009-06-02 13:10:38.000 153 30841.34 100.25 43553.78 88888.00 2009-06-02 13:10:39.000 153 30841.35 100.22 43553.79 88888.00 2009-06-02 13:10:40.000 153 30841.37 100.27 43553.86 53362.59 2009-06-02 13:10:41.000 153 30841.40 100.27 43553.89 88888.00 2009-06-02 13:10:42.000 153 30841.36 100.29 43553.88 88888.00 2009-06-02 13:10:43.000 153 30841.38 100.25 43553.86 88888.00 2009-06-02 13:10:44.000 153 30841.39 100.26 43553.88 88888.00 2009-06-02 13:10:45.000 153 30841.36 100.25 43553.90 53362.61 2009-06-02 13:10:46.000 153 30841.41 100.27 43553.89 88888.00 2009-06-02 13:10:47.000 153 30841.40 100.29 43553.85 88888.00 2009-06-02 13:10:48.000 153 30841.42 100.26 43553.86 88888.00 2009-06-02 13:10:49.000 153 30841.42 100.26 43553.85 88888.00 2009-06-02 13:10:50.000 153 30841.42 100.28 43553.85 53362.65 2009-06-02 13:10:51.000 153 30841.45 100.28 43553.81 88888.00 2009-06-02 13:10:52.000 153 30841.45 100.29 43553.80 88888.00 2009-06-02 13:10:53.000 153 30841.46 100.30 43553.88 88888.00 2009-06-02 13:10:54.000 153 30841.43 100.30 43553.83 88888.00 2009-06-02 13:10:55.000 153 30841.42 100.30 43553.80 53362.68 2009-06-02 13:10:56.000 153 30841.43 100.30 43553.79 88888.00 2009-06-02 13:10:57.000 153 30841.45 100.32 43553.84 88888.00 2009-06-02 13:10:58.000 153 30841.46 100.35 43553.88 88888.00 2009-06-02 13:10:59.000 153 30841.45 100.39 43553.90 88888.00 2009-06-02 13:11:00.000 153 30841.48 100.37 43553.84 53362.70 2009-06-02 13:11:01.000 153 30841.50 100.36 43553.80 88888.00 2009-06-02 13:11:02.000 153 30841.49 100.33 43553.77 88888.00 2009-06-02 13:11:03.000 153 30841.49 100.30 43553.74 88888.00 2009-06-02 13:11:04.000 153 30841.52 100.30 43553.75 88888.00 2009-06-02 13:11:05.000 153 30841.51 100.36 43553.77 53362.71 2009-06-02 13:11:06.000 153 30841.50 100.35 43553.78 88888.00 2009-06-02 13:11:07.000 153 30841.52 100.35 43553.75 88888.00 2009-06-02 13:11:08.000 153 30841.50 100.37 43553.75 88888.00 2009-06-02 13:11:09.000 153 30841.49 100.41 43553.74 88888.00 2009-06-02 13:11:10.000 153 30841.52 100.37 43553.78 53362.73 2009-06-02 13:11:11.000 153 30841.54 100.38 43553.82 88888.00 2009-06-02 13:11:12.000 153 30841.53 100.38 43553.81 88888.00 2009-06-02 13:11:13.000 153 30841.55 100.37 43553.88 88888.00 2009-06-02 13:11:14.000 153 30841.58 100.39 43553.84 88888.00 2009-06-02 13:11:15.000 153 30841.57 100.38 43553.82 53362.77 2009-06-02 13:11:16.000 153 30841.55 100.38 43553.85 88888.00 2009-06-02 13:11:17.000 153 30841.58 100.40 43553.83 88888.00 2009-06-02 13:11:18.000 153 30841.60 100.39 43553.83 88888.00 2009-06-02 13:11:19.000 153 30841.58 100.41 43553.79 88888.00 2009-06-02 13:11:20.000 153 30841.63 100.40 43553.79 53362.79 2009-06-02 13:11:21.000 153 30841.60 100.38 43553.79 88888.00 2009-06-02 13:11:22.000 153 30841.56 100.37 43553.74 88888.00 2009-06-02 13:11:23.000 153 30841.54 100.38 43553.76 88888.00 2009-06-02 13:11:24.000 153 30841.57 100.38 43553.76 88888.00 2009-06-02 13:11:25.000 153 30841.56 100.39 43553.74 53362.80 2009-06-02 13:11:26.000 153 30841.58 100.39 43553.74 88888.00 2009-06-02 13:11:27.000 153 30841.55 100.42 43553.79 88888.00 2009-06-02 13:11:28.000 153 30841.55 100.39 43553.81 88888.00 2009-06-02 13:11:29.000 153 30841.53 100.40 43553.79 88888.00 2009-06-02 13:11:30.000 153 30841.56 100.41 43553.77 53362.79 2009-06-02 13:11:31.000 153 30841.59 100.38 43553.78 88888.00 2009-06-02 13:11:32.000 153 30841.59 100.42 43553.77 88888.00 2009-06-02 13:11:33.000 153 30841.58 100.41 43553.79 88888.00 2009-06-02 13:11:34.000 153 30841.53 100.45 43553.81 88888.00 2009-06-02 13:11:35.000 153 30841.58 100.47 43553.80 53362.80 2009-06-02 13:11:36.000 153 30841.60 100.44 43553.84 88888.00 2009-06-02 13:11:37.000 153 30841.62 100.37 43553.82 88888.00 2009-06-02 13:11:38.000 153 30841.64 100.34 43553.83 88888.00 2009-06-02 13:11:39.000 153 30841.66 100.38 43553.81 88888.00 2009-06-02 13:11:40.000 153 30841.65 100.37 43553.76 53362.80 2009-06-02 13:11:41.000 153 30841.63 100.36 43553.76 88888.00 2009-06-02 13:11:42.000 153 30841.60 100.33 43553.75 88888.00 2009-06-02 13:11:43.000 153 30841.60 100.33 43553.75 88888.00 2009-06-02 13:11:44.000 153 30841.60 100.32 43553.75 88888.00 2009-06-02 13:11:45.000 153 30841.60 100.33 43553.85 53362.78 2009-06-02 13:11:46.000 153 30841.60 100.34 43553.85 88888.00 2009-06-02 13:11:47.000 153 30841.61 100.35 43553.84 88888.00 2009-06-02 13:11:48.000 153 30841.61 100.35 43553.81 88888.00 2009-06-02 13:11:49.000 153 30841.62 100.36 43553.82 88888.00 2009-06-02 13:11:50.000 153 30841.62 100.39 43553.82 53362.82 2009-06-02 13:11:51.000 153 30841.62 100.37 43553.84 88888.00 2009-06-02 13:11:52.000 153 30841.63 100.36 43553.80 88888.00 2009-06-02 13:11:53.000 153 30841.64 100.32 43553.77 88888.00 2009-06-02 13:11:54.000 153 30841.65 100.31 43553.77 88888.00 2009-06-02 13:11:55.000 153 30841.66 100.28 43553.82 53362.83 2009-06-02 13:11:56.000 153 30841.64 100.29 43553.82 88888.00 2009-06-02 13:11:57.000 153 30841.69 100.28 43553.81 88888.00 2009-06-02 13:11:58.000 153 30841.75 100.29 43553.79 88888.00 2009-06-02 13:11:59.000 153 30841.72 100.28 43553.79 88888.00 2009-06-02 13:12:00.000 153 30841.70 100.26 43553.76 53362.80 2009-06-02 13:12:01.000 153 30841.67 100.30 43553.73 88888.00 2009-06-02 13:12:02.000 153 30841.65 100.32 43553.75 88888.00 2009-06-02 13:12:03.000 153 30841.66 100.29 43553.75 88888.00 2009-06-02 13:12:04.000 153 30841.65 100.29 43553.72 88888.00 2009-06-02 13:12:05.000 153 30841.64 100.29 43553.77 53362.84 2009-06-02 13:12:06.000 153 30841.65 100.31 43553.81 88888.00 2009-06-02 13:12:07.000 153 30841.66 100.31 43553.77 88888.00 2009-06-02 13:12:08.000 153 30841.65 100.30 43553.78 88888.00 2009-06-02 13:12:09.000 153 30841.70 100.30 43553.80 88888.00 2009-06-02 13:12:10.000 153 30841.70 100.32 43553.77 53362.81 2009-06-02 13:12:11.000 153 30841.70 100.37 43553.77 88888.00 2009-06-02 13:12:12.000 153 30841.70 100.34 43553.79 88888.00 2009-06-02 13:12:13.000 153 30841.72 100.29 43553.77 88888.00 2009-06-02 13:12:14.000 153 30841.74 100.30 43553.82 88888.00 2009-06-02 13:12:15.000 153 30841.73 100.32 43553.80 53362.85 2009-06-02 13:12:16.000 153 30841.71 100.36 43553.76 88888.00 2009-06-02 13:12:17.000 153 30841.74 100.36 43553.78 88888.00 2009-06-02 13:12:18.000 153 30841.73 100.36 43553.82 88888.00 2009-06-02 13:12:19.000 153 30841.73 100.39 43553.79 88888.00 2009-06-02 13:12:20.000 153 30841.76 100.40 43553.82 53362.85 2009-06-02 13:12:21.000 153 30841.77 100.35 43553.87 88888.00 2009-06-02 13:12:22.000 153 30841.75 100.35 43553.83 88888.00 2009-06-02 13:12:23.000 153 30841.74 100.35 43553.79 88888.00 2009-06-02 13:12:24.000 153 30841.74 100.36 43553.81 88888.00 2009-06-02 13:12:25.000 153 30841.73 100.37 43553.80 53362.87 2009-06-02 13:12:26.000 153 30841.72 100.35 43553.83 88888.00 2009-06-02 13:12:27.000 153 30841.73 100.37 43553.88 88888.00 2009-06-02 13:12:28.000 153 30841.76 100.36 43553.86 88888.00 2009-06-02 13:12:29.000 153 30841.79 100.35 43553.86 88888.00 2009-06-02 13:12:30.000 153 30841.81 100.32 43553.86 53362.87 2009-06-02 13:12:31.000 153 30841.79 100.34 43553.87 88888.00 2009-06-02 13:12:32.000 153 30841.78 100.31 43553.86 88888.00 2009-06-02 13:12:33.000 153 30841.80 100.34 43553.87 88888.00 2009-06-02 13:12:34.000 153 30841.79 100.35 43553.92 88888.00 2009-06-02 13:12:35.000 153 30841.78 100.32 43553.90 53362.88 2009-06-02 13:12:36.000 153 30841.79 100.32 43553.83 88888.00 2009-06-02 13:12:37.000 153 30841.79 100.32 43553.87 88888.00 2009-06-02 13:12:38.000 153 30841.80 100.30 43553.87 88888.00 2009-06-02 13:12:39.000 153 30841.80 100.32 43553.89 88888.00 2009-06-02 13:12:40.000 153 30841.77 100.34 43553.88 53362.85 2009-06-02 13:12:41.000 153 30841.75 100.36 43553.89 88888.00 2009-06-02 13:12:42.000 153 30841.75 100.38 43553.85 88888.00 2009-06-02 13:12:43.000 153 30841.79 100.37 43553.81 88888.00 2009-06-02 13:12:44.000 153 30841.82 100.38 43553.82 88888.00 2009-06-02 13:12:45.000 153 30841.79 100.44 43553.84 53362.92 2009-06-02 13:12:46.000 153 30841.74 100.44 43553.83 88888.00 2009-06-02 13:12:47.000 153 30841.77 100.47 43553.87 88888.00 2009-06-02 13:12:48.000 153 30841.76 100.47 43553.87 88888.00 2009-06-02 13:12:49.000 153 30841.76 100.43 43553.84 88888.00 2009-06-02 13:12:50.000 153 30841.77 100.39 43553.80 53362.90 2009-06-02 13:12:51.000 153 30841.79 100.37 43553.84 88888.00 2009-06-02 13:12:52.000 153 30841.78 100.41 43553.88 88888.00 2009-06-02 13:12:53.000 153 30841.78 100.43 43553.87 88888.00 2009-06-02 13:12:54.000 153 30841.78 100.41 43553.82 88888.00 2009-06-02 13:12:55.000 153 30841.76 100.42 43553.86 53362.91 2009-06-02 13:12:56.000 153 30841.75 100.42 43553.88 88888.00 2009-06-02 13:12:57.000 153 30841.77 100.42 43553.89 88888.00 2009-06-02 13:12:58.000 153 30841.76 100.44 43553.90 88888.00 2009-06-02 13:12:59.000 153 30841.75 100.41 43553.89 88888.00 2009-06-02 13:13:00.000 153 30841.74 100.39 43553.85 53362.92 2009-06-02 13:13:01.000 153 30841.73 100.38 43553.85 88888.00 2009-06-02 13:13:02.000 153 30841.72 100.40 43553.84 88888.00 2009-06-02 13:13:03.000 153 30841.74 100.43 43553.87 88888.00 2009-06-02 13:13:04.000 153 30841.77 100.49 43553.87 88888.00 2009-06-02 13:13:05.000 153 30841.77 100.41 43553.88 53362.87 2009-06-02 13:13:06.000 153 30841.73 100.38 43553.88 88888.00 2009-06-02 13:13:07.000 153 30841.72 100.35 43553.90 88888.00 2009-06-02 13:13:08.000 153 30841.71 100.35 43553.93 88888.00 2009-06-02 13:13:09.000 153 30841.73 100.39 43553.98 88888.00 2009-06-02 13:13:10.000 153 30841.73 100.40 43553.96 53362.89 2009-06-02 13:13:11.000 153 30841.75 100.38 43553.98 88888.00 2009-06-02 13:13:12.000 153 30841.79 100.38 43553.96 88888.00 2009-06-02 13:13:13.000 153 30841.78 100.33 43553.95 88888.00 2009-06-02 13:13:14.000 153 30841.78 100.35 43553.95 88888.00 2009-06-02 13:13:15.000 153 30841.76 100.38 43553.99 53362.87 2009-06-02 13:13:16.000 153 30841.74 100.37 43554.02 88888.00 2009-06-02 13:13:17.000 153 30841.75 100.32 43553.94 88888.00 2009-06-02 13:13:18.000 153 30841.79 100.35 43553.91 88888.00 2009-06-02 13:13:19.000 153 30841.79 100.34 43553.93 88888.00 2009-06-02 13:13:20.000 153 30841.83 100.30 43553.93 53362.92 2009-06-02 13:13:21.000 153 30841.79 100.24 43553.92 88888.00 2009-06-02 13:13:22.000 153 30841.77 100.28 43553.92 88888.00 2009-06-02 13:13:23.000 153 30841.80 100.25 43553.92 88888.00 2009-06-02 13:13:24.000 153 30841.82 100.22 43553.88 88888.00 2009-06-02 13:13:25.000 153 30841.81 100.20 43553.88 53362.90 2009-06-02 13:13:26.000 153 30841.80 100.20 43553.90 88888.00 2009-06-02 13:13:27.000 153 30841.82 100.24 43553.89 88888.00 2009-06-02 13:13:28.000 153 30841.81 100.25 43553.94 88888.00 2009-06-02 13:13:29.000 153 30841.78 100.22 43553.90 88888.00 2009-06-02 13:13:30.000 153 30841.77 100.22 43553.88 53362.94 2009-06-02 13:13:31.000 153 30841.80 100.21 43553.86 88888.00 2009-06-02 13:13:32.000 153 30841.85 100.19 43553.87 88888.00 2009-06-02 13:13:33.000 153 30841.83 100.20 43553.91 88888.00 2009-06-02 13:13:34.000 153 30841.87 100.23 43553.90 88888.00 2009-06-02 13:13:35.000 153 30841.86 100.21 43553.86 53362.94 2009-06-02 13:13:36.000 153 30841.84 100.22 43553.86 88888.00 2009-06-02 13:13:37.000 153 30841.86 100.21 43553.90 88888.00 2009-06-02 13:13:38.000 153 30841.88 100.25 43553.93 88888.00 2009-06-02 13:13:39.000 153 30841.88 100.27 43553.90 88888.00 2009-06-02 13:13:40.000 153 30841.88 100.24 43553.92 53362.97 2009-06-02 13:13:41.000 153 30841.87 100.28 43553.91 88888.00 2009-06-02 13:13:42.000 153 30841.88 100.29 43553.93 88888.00 2009-06-02 13:13:43.000 153 30841.88 100.29 43553.92 88888.00 2009-06-02 13:13:44.000 153 30841.90 100.25 43553.93 88888.00 2009-06-02 13:13:45.000 153 30841.94 100.26 43553.91 53362.99 2009-06-02 13:13:46.000 153 30841.94 100.26 43553.94 88888.00 2009-06-02 13:13:47.000 153 30841.91 100.28 43553.94 88888.00 2009-06-02 13:13:48.000 153 30841.92 100.35 43553.97 88888.00 2009-06-02 13:13:49.000 153 30841.94 100.35 43554.00 88888.00 2009-06-02 13:13:50.000 153 30841.94 100.35 43553.99 53362.99 2009-06-02 13:13:51.000 153 30841.93 100.29 43553.91 88888.00 2009-06-02 13:13:52.000 153 30841.91 100.27 43553.93 88888.00 2009-06-02 13:13:53.000 153 30841.95 100.27 43553.94 88888.00 2009-06-02 13:13:54.000 153 30841.95 100.30 43553.94 88888.00 2009-06-02 13:13:55.000 153 30841.94 100.32 43553.95 53362.99 2009-06-02 13:13:56.000 153 30841.94 100.30 43553.92 88888.00 2009-06-02 13:13:57.000 153 30841.91 100.28 43553.88 88888.00 2009-06-02 13:13:58.000 153 30841.92 100.27 43553.87 88888.00 2009-06-02 13:13:59.000 153 30841.92 100.27 43553.86 88888.00 2009-06-02 13:14:00.000 153 30841.92 100.25 43553.86 53363.00 2009-06-02 13:14:01.000 153 30841.94 100.23 43553.88 88888.00 2009-06-02 13:14:02.000 153 30841.91 100.22 43553.85 88888.00 2009-06-02 13:14:03.000 153 30841.89 100.24 43553.86 88888.00 2009-06-02 13:14:04.000 153 30841.90 100.29 43553.87 88888.00 2009-06-02 13:14:05.000 153 30841.90 100.26 43553.83 53363.02 2009-06-02 13:14:06.000 153 30841.90 100.22 43553.84 88888.00 2009-06-02 13:14:07.000 153 30841.90 100.24 43553.85 88888.00 2009-06-02 13:14:08.000 153 30841.95 100.27 43553.91 88888.00 2009-06-02 13:14:09.000 153 30841.96 100.24 43553.87 88888.00 2009-06-02 13:14:10.000 153 30841.95 100.24 43553.88 53362.99 2009-06-02 13:14:11.000 153 30841.94 100.26 43553.84 88888.00 2009-06-02 13:14:12.000 153 30841.93 100.28 43553.83 88888.00 2009-06-02 13:14:13.000 153 30841.93 100.29 43553.83 88888.00 2009-06-02 13:14:14.000 153 30841.91 100.27 43553.87 88888.00 2009-06-02 13:14:15.000 153 30841.93 100.28 43553.88 53363.00 2009-06-02 13:14:16.000 153 30841.93 100.28 43553.88 88888.00 2009-06-02 13:14:17.000 153 30841.96 100.32 43553.88 88888.00 2009-06-02 13:14:18.000 153 30841.95 100.33 43553.86 88888.00 2009-06-02 13:14:19.000 153 30841.92 100.33 43553.87 88888.00 2009-06-02 13:14:20.000 153 30841.91 100.34 43553.90 53363.04 2009-06-02 13:14:21.000 153 30841.90 100.36 43553.93 88888.00 2009-06-02 13:14:22.000 153 30841.91 100.36 43553.94 88888.00 2009-06-02 13:14:23.000 153 30841.91 100.35 43553.90 88888.00 2009-06-02 13:14:24.000 153 30841.92 100.33 43553.89 88888.00 2009-06-02 13:14:25.000 153 30841.90 100.32 43553.89 53363.03 2009-06-02 13:14:26.000 153 30841.92 100.34 43553.81 88888.00 2009-06-02 13:14:27.000 153 30841.88 100.32 43553.82 88888.00 2009-06-02 13:14:28.000 153 30841.88 100.35 43553.87 88888.00 2009-06-02 13:14:29.000 153 30841.92 100.34 43553.87 88888.00 2009-06-02 13:14:30.000 153 30841.92 100.33 43553.87 53363.01 2009-06-02 13:14:31.000 153 30841.88 100.34 43553.85 88888.00 2009-06-02 13:14:32.000 153 30841.91 100.36 43553.82 88888.00 2009-06-02 13:14:33.000 153 30841.90 100.33 43553.77 88888.00 2009-06-02 13:14:34.000 153 30841.91 100.37 43553.79 88888.00 2009-06-02 13:14:35.000 153 30841.92 100.39 43553.81 53363.02 2009-06-02 13:14:36.000 153 30841.93 100.35 43553.79 88888.00 2009-06-02 13:14:37.000 153 30841.91 100.37 43553.79 88888.00 2009-06-02 13:14:38.000 153 30841.92 100.33 43553.79 88888.00 2009-06-02 13:14:39.000 153 30841.92 100.35 43553.82 88888.00 2009-06-02 13:14:40.000 153 30841.94 100.36 43553.82 53363.01 2009-06-02 13:14:41.000 153 30841.95 100.36 43553.86 88888.00 2009-06-02 13:14:42.000 153 30841.91 100.37 43553.86 88888.00 2009-06-02 13:14:43.000 153 30841.92 100.37 43553.86 88888.00 2009-06-02 13:14:44.000 153 30841.93 100.34 43553.88 88888.00 2009-06-02 13:14:45.000 153 30841.94 100.34 43553.86 53363.02 2009-06-02 13:14:46.000 153 30841.94 100.32 43553.82 88888.00 2009-06-02 13:14:47.000 153 30841.91 100.31 43553.84 88888.00 2009-06-02 13:14:48.000 153 30841.91 100.30 43553.87 88888.00 2009-06-02 13:14:49.000 153 30841.92 100.32 43553.86 88888.00 2009-06-02 13:14:50.000 153 30841.95 100.38 43553.88 53363.01 2009-06-02 13:14:51.000 153 30841.98 100.38 43553.88 88888.00 2009-06-02 13:14:52.000 153 30841.95 100.37 43553.87 88888.00 2009-06-02 13:14:53.000 153 30841.94 100.35 43553.86 88888.00 2009-06-02 13:14:54.000 153 30841.97 100.38 43553.84 88888.00 2009-06-02 13:14:55.000 153 30841.92 100.35 43553.84 53363.04 2009-06-02 13:14:56.000 153 30841.92 100.32 43553.81 88888.00 2009-06-02 13:14:57.000 153 30841.94 100.34 43553.80 88888.00 2009-06-02 13:14:58.000 153 30841.96 100.36 43553.88 88888.00 2009-06-02 13:14:59.000 153 30841.95 100.38 43553.93 88888.00 2009-06-02 13:15:00.000 153 30841.95 100.39 43553.92 53363.02 2009-06-02 13:15:01.000 153 30841.96 100.41 43553.86 88888.00 2009-06-02 13:15:02.000 153 30841.94 100.39 43553.92 88888.00 2009-06-02 13:15:03.000 153 30841.95 100.41 43553.92 88888.00 2009-06-02 13:15:04.000 153 30841.94 100.44 43553.92 88888.00 2009-06-02 13:15:05.000 153 30841.97 100.43 43553.96 53363.03 2009-06-02 13:15:06.000 153 30841.99 100.44 43553.98 88888.00 2009-06-02 13:15:07.000 153 30841.96 100.43 43553.96 88888.00 2009-06-02 13:15:08.000 153 30841.98 100.39 43553.89 88888.00 2009-06-02 13:15:09.000 153 30841.97 100.41 43553.92 88888.00 2009-06-02 13:15:10.000 153 30841.97 100.39 43553.93 53363.03 2009-06-02 13:15:11.000 153 30841.99 100.38 43553.94 88888.00 2009-06-02 13:15:12.000 153 30841.97 100.36 43553.92 88888.00 2009-06-02 13:15:13.000 153 30841.96 100.41 43553.94 88888.00 2009-06-02 13:15:14.000 153 30841.96 100.42 43553.95 88888.00 2009-06-02 13:15:15.000 153 30841.95 100.43 43553.98 53363.05 2009-06-02 13:15:16.000 153 30841.99 100.42 43553.95 88888.00 2009-06-02 13:15:17.000 153 30841.98 100.40 43553.94 88888.00 2009-06-02 13:15:18.000 153 30842.02 100.43 43554.01 88888.00 2009-06-02 13:15:19.000 153 30842.04 100.39 43554.02 88888.00 2009-06-02 13:15:20.000 153 30842.02 100.40 43553.99 53363.02 2009-06-02 13:15:21.000 153 30842.01 100.40 43553.97 88888.00 2009-06-02 13:15:22.000 153 30842.01 100.41 43553.98 88888.00 2009-06-02 13:15:23.000 153 30842.01 100.41 43554.00 88888.00 2009-06-02 13:15:24.000 153 30842.02 100.44 43553.99 88888.00 2009-06-02 13:15:25.000 153 30842.01 100.39 43554.00 53363.02 2009-06-02 13:15:26.000 153 30841.99 100.38 43553.99 88888.00 2009-06-02 13:15:27.000 153 30841.99 100.40 43553.96 88888.00 2009-06-02 13:15:28.000 153 30841.98 100.40 43553.92 88888.00 2009-06-02 13:15:29.000 153 30842.01 100.42 43553.91 88888.00 2009-06-02 13:15:30.000 153 30842.03 100.44 43553.92 53363.05 2009-06-02 13:15:31.000 153 30842.01 100.39 43553.94 88888.00 2009-06-02 13:15:32.000 153 30841.99 100.42 43553.96 88888.00 2009-06-02 13:15:33.000 153 30841.97 100.41 43554.00 88888.00 2009-06-02 13:15:34.000 153 30841.98 100.39 43553.98 88888.00 2009-06-02 13:15:35.000 153 30841.94 100.43 43553.97 53363.04 2009-06-02 13:15:36.000 153 30841.93 100.43 43553.96 88888.00 2009-06-02 13:15:37.000 153 30841.96 100.43 43553.97 88888.00 2009-06-02 13:15:38.000 153 30841.98 100.48 43553.96 88888.00 2009-06-02 13:15:39.000 153 30841.96 100.49 43553.96 88888.00 2009-06-02 13:15:40.000 153 30841.96 100.46 43553.96 53363.05 2009-06-02 13:15:41.000 153 30841.95 100.48 43553.98 88888.00 2009-06-02 13:15:42.000 153 30841.95 100.49 43554.01 88888.00 2009-06-02 13:15:43.000 153 30841.94 100.44 43553.97 88888.00 2009-06-02 13:15:44.000 153 30841.96 100.42 43553.98 88888.00 2009-06-02 13:15:45.000 153 30841.94 100.42 43553.99 53363.03 2009-06-02 13:15:46.000 153 30841.92 100.45 43553.96 88888.00 2009-06-02 13:15:47.000 153 30841.93 100.46 43553.98 88888.00 2009-06-02 13:15:48.000 153 30841.93 100.43 43553.93 88888.00 2009-06-02 13:15:49.000 153 30841.96 100.43 43553.93 88888.00 2009-06-02 13:15:50.000 153 30841.97 100.45 43553.95 53363.04 2009-06-02 13:15:51.000 153 30841.96 100.44 43553.96 88888.00 2009-06-02 13:15:52.000 153 30841.97 100.47 43553.99 88888.00 2009-06-02 13:15:53.000 153 30841.96 100.49 43553.96 88888.00 2009-06-02 13:15:54.000 153 30841.97 100.44 43553.95 88888.00 2009-06-02 13:15:55.000 153 30841.96 100.41 43553.94 53363.02 2009-06-02 13:15:56.000 153 30841.92 100.41 43553.93 88888.00 2009-06-02 13:15:57.000 153 30841.91 100.42 43553.93 88888.00 2009-06-02 13:15:58.000 153 30841.93 100.41 43553.92 88888.00 2009-06-02 13:15:59.000 153 30841.98 100.43 43553.92 88888.00 2009-06-02 13:16:00.000 153 30841.96 100.40 43553.89 53363.02 2009-06-02 13:16:01.000 153 30841.96 100.36 43553.87 88888.00 2009-06-02 13:16:02.000 153 30841.95 100.38 43553.90 88888.00 2009-06-02 13:16:03.000 153 30841.95 100.42 43553.96 88888.00 2009-06-02 13:16:04.000 153 30841.97 100.45 43553.96 88888.00 2009-06-02 13:16:05.000 153 30841.97 100.50 43553.98 53363.02 2009-06-02 13:16:06.000 153 30841.97 100.46 43553.98 88888.00 2009-06-02 13:16:07.000 153 30841.97 100.44 43553.98 88888.00 2009-06-02 13:16:08.000 153 30841.96 100.40 43553.91 88888.00 2009-06-02 13:16:09.000 153 30841.97 100.38 43553.90 88888.00 2009-06-02 13:16:10.000 153 30842.01 100.43 43553.91 53363.00 2009-06-02 13:16:11.000 153 30841.99 100.47 43553.95 88888.00 2009-06-02 13:16:12.000 153 30841.98 100.48 43553.94 88888.00 2009-06-02 13:16:13.000 153 30841.99 100.47 43553.90 88888.00 2009-06-02 13:16:14.000 153 30841.99 100.50 43553.92 88888.00 2009-06-02 13:16:15.000 153 30841.96 100.53 43553.95 53363.02 2009-06-02 13:16:16.000 153 30841.94 100.53 43553.98 88888.00 2009-06-02 13:16:17.000 153 30841.99 100.48 43553.98 88888.00 2009-06-02 13:16:18.000 153 30842.03 100.50 43553.98 88888.00 2009-06-02 13:16:19.000 153 30842.03 100.51 43553.92 88888.00 2009-06-02 13:16:20.000 153 30842.04 100.51 43553.91 53363.05 2009-06-02 13:16:21.000 153 30842.05 100.54 43553.92 88888.00 2009-06-02 13:16:22.000 153 30842.06 100.57 43553.90 88888.00 2009-06-02 13:16:23.000 153 30842.04 100.52 43553.90 88888.00 2009-06-02 13:16:24.000 153 30842.06 100.52 43553.89 88888.00 2009-06-02 13:16:25.000 153 30842.05 100.54 43553.93 53363.08 2009-06-02 13:16:26.000 153 30842.04 100.53 43553.87 88888.00 2009-06-02 13:16:27.000 153 30842.01 100.51 43553.89 88888.00 2009-06-02 13:16:28.000 153 30842.01 100.56 43553.88 88888.00 2009-06-02 13:16:29.000 153 30842.02 100.59 43553.88 88888.00 2009-06-02 13:16:30.000 153 30842.05 100.56 43553.88 53363.08 2009-06-02 13:16:31.000 153 30842.06 100.53 43553.88 88888.00 2009-06-02 13:16:32.000 153 30842.06 100.51 43553.93 88888.00 2009-06-02 13:16:33.000 153 30842.05 100.57 43554.00 88888.00 2009-06-02 13:16:34.000 153 30842.06 100.60 43554.01 88888.00 2009-06-02 13:16:35.000 153 30842.08 100.64 43554.00 53363.06 2009-06-02 13:16:36.000 153 30842.10 100.60 43553.97 88888.00 2009-06-02 13:16:37.000 153 30842.08 100.59 43553.94 88888.00 2009-06-02 13:16:38.000 153 30842.05 100.58 43553.96 88888.00 2009-06-02 13:16:39.000 153 30842.07 100.61 43553.97 88888.00 2009-06-02 13:16:40.000 153 30842.05 100.62 43553.96 53363.04 2009-06-02 13:16:41.000 153 30842.05 100.62 43553.92 88888.00 2009-06-02 13:16:42.000 153 30842.08 100.57 43553.95 88888.00 2009-06-02 13:16:43.000 153 30842.05 100.56 43553.93 88888.00 2009-06-02 13:16:44.000 153 30842.05 100.56 43553.93 88888.00 2009-06-02 13:16:45.000 153 30842.08 100.58 43553.93 53363.07 2009-06-02 13:16:46.000 153 30842.04 100.64 43553.97 88888.00 2009-06-02 13:16:47.000 153 30842.04 100.65 43554.02 88888.00 2009-06-02 13:16:48.000 153 30842.06 100.66 43554.05 88888.00 2009-06-02 13:16:49.000 153 30842.05 100.66 43554.05 88888.00 2009-06-02 13:16:50.000 153 30842.05 100.69 43553.99 53363.11 2009-06-02 13:16:51.000 153 30842.05 100.69 43553.97 88888.00 2009-06-02 13:16:52.000 153 30842.07 100.68 43553.98 88888.00 2009-06-02 13:16:53.000 153 30842.10 100.70 43554.00 88888.00 2009-06-02 13:16:54.000 153 30842.09 100.69 43553.92 88888.00 2009-06-02 13:16:55.000 153 30842.04 100.71 43553.94 53363.09 2009-06-02 13:16:56.000 153 30842.04 100.68 43553.96 88888.00 2009-06-02 13:16:57.000 153 30842.07 100.66 43553.95 88888.00 2009-06-02 13:16:58.000 153 30842.06 100.69 43553.96 88888.00 2009-06-02 13:16:59.000 153 30842.04 100.66 43553.97 88888.00 2009-06-02 13:17:00.000 153 30842.03 100.69 43553.98 53363.08 2009-06-02 13:17:01.000 153 30842.03 100.69 43554.02 88888.00 2009-06-02 13:17:02.000 153 30842.05 100.70 43553.99 88888.00 2009-06-02 13:17:03.000 153 30842.05 100.71 43554.00 88888.00 2009-06-02 13:17:04.000 153 30842.08 100.64 43553.96 88888.00 2009-06-02 13:17:05.000 153 30842.07 100.61 43553.92 53363.09 2009-06-02 13:17:06.000 153 30842.05 100.64 43553.90 88888.00 2009-06-02 13:17:07.000 153 30842.05 100.67 43553.91 88888.00 2009-06-02 13:17:08.000 153 30842.06 100.68 43553.89 88888.00 2009-06-02 13:17:09.000 153 30842.07 100.72 43553.93 88888.00 2009-06-02 13:17:10.000 153 30842.05 100.68 43553.91 53363.08 2009-06-02 13:17:11.000 153 30842.03 100.66 43553.83 88888.00 2009-06-02 13:17:12.000 153 30842.03 100.68 43553.88 88888.00 2009-06-02 13:17:13.000 153 30842.05 100.70 43553.93 88888.00 2009-06-02 13:17:14.000 153 30841.96 100.58 43554.05 88888.00 2009-06-02 13:17:15.000 153 30842.09 100.66 43554.01 53363.06 2009-06-02 13:17:16.000 153 30842.10 100.67 43553.93 88888.00 2009-06-02 13:17:17.000 153 30842.07 100.65 43553.87 88888.00 2009-06-02 13:17:18.000 153 30842.10 100.67 43553.89 88888.00 2009-06-02 13:17:19.000 153 30842.11 100.72 43553.91 88888.00 2009-06-02 13:17:20.000 153 30842.30 100.89 43553.75 53363.11 2009-06-02 13:17:21.000 153 30842.19 100.77 43553.70 88888.00 2009-06-02 13:17:22.000 153 30842.05 100.70 43553.88 88888.00 2009-06-02 13:17:23.000 153 30842.03 100.71 43553.92 88888.00 2009-06-02 13:17:24.000 153 30842.01 100.72 43553.91 88888.00 2009-06-02 13:17:25.000 153 30842.02 100.74 43553.95 53363.09 2009-06-02 13:17:26.000 153 30842.03 100.75 43553.93 88888.00 2009-06-02 13:17:27.000 153 30842.04 100.79 43553.91 88888.00 2009-06-02 13:17:28.000 153 30842.03 100.83 43553.95 88888.00 2009-06-02 13:17:29.000 153 30842.04 100.85 43553.96 88888.00 2009-06-02 13:17:30.000 153 30842.04 100.83 43553.91 53363.09 2009-06-02 13:17:31.000 153 30842.05 100.80 43553.89 88888.00 2009-06-02 13:17:32.000 153 30842.06 100.80 43553.93 88888.00 2009-06-02 13:17:33.000 153 30842.04 100.81 43553.91 88888.00 2009-06-02 13:17:34.000 153 30842.05 100.82 43553.90 88888.00 2009-06-02 13:17:35.000 153 30842.08 100.83 43553.94 53363.09 2009-06-02 13:17:36.000 153 30842.07 100.85 43553.89 88888.00 2009-06-02 13:17:37.000 153 30842.01 100.83 43553.87 88888.00 2009-06-02 13:17:38.000 153 30842.06 100.81 43553.90 88888.00 2009-06-02 13:17:39.000 153 30842.08 100.85 43553.92 88888.00 2009-06-02 13:17:40.000 153 30842.08 100.82 43553.94 53363.09 2009-06-02 13:17:41.000 153 30842.07 100.83 43553.91 88888.00 2009-06-02 13:17:42.000 153 30842.07 100.88 43553.91 88888.00 2009-06-02 13:17:43.000 153 30842.09 100.90 43553.94 88888.00 2009-06-02 13:17:44.000 153 30842.08 100.89 43553.95 88888.00 2009-06-02 13:17:45.000 153 30842.09 100.85 43553.95 53363.08 2009-06-02 13:17:46.000 153 30842.07 100.82 43553.92 88888.00 2009-06-02 13:17:47.000 153 30842.09 100.86 43553.92 88888.00 2009-06-02 13:17:48.000 153 30842.08 100.89 43553.94 88888.00 2009-06-02 13:17:49.000 153 30842.06 100.89 43553.93 88888.00 2009-06-02 13:17:50.000 153 30842.06 100.92 43553.93 53363.07 2009-06-02 13:17:51.000 153 30842.09 100.90 43553.93 88888.00 2009-06-02 13:17:52.000 153 30842.09 100.89 43553.91 88888.00 2009-06-02 13:17:53.000 153 30842.07 100.88 43553.92 88888.00 2009-06-02 13:17:54.000 153 30842.07 100.87 43553.91 88888.00 2009-06-02 13:17:55.000 153 30842.05 100.89 43553.96 53363.06 2009-06-02 13:17:56.000 153 30842.03 100.87 43553.88 88888.00 2009-06-02 13:17:57.000 153 30842.04 100.89 43553.86 88888.00 2009-06-02 13:17:58.000 153 30842.07 100.91 43553.94 88888.00 2009-06-02 13:17:59.000 153 30842.04 100.93 43553.89 88888.00 2009-06-02 13:18:00.000 153 30842.06 100.91 43553.88 53363.08 2009-06-02 13:18:01.000 153 30842.08 100.92 43553.89 88888.00 2009-06-02 13:18:02.000 153 30842.08 100.97 43553.88 88888.00 2009-06-02 13:18:03.000 153 30842.07 100.94 43553.95 88888.00 2009-06-02 13:18:04.000 153 30842.06 100.91 43553.96 88888.00 2009-06-02 13:18:05.000 153 30842.04 100.92 43553.89 53363.04 2009-06-02 13:18:06.000 153 30842.03 100.94 43553.92 88888.00 2009-06-02 13:18:07.000 153 30842.03 100.96 43553.95 88888.00 2009-06-02 13:18:08.000 153 30842.01 100.98 43553.93 88888.00 2009-06-02 13:18:09.000 153 30842.00 100.96 43553.88 88888.00 2009-06-02 13:18:10.000 153 30842.01 100.98 43553.86 53363.06 2009-06-02 13:18:11.000 153 30842.01 100.93 43553.87 88888.00 2009-06-02 13:18:12.000 153 30842.00 100.90 43553.88 88888.00 2009-06-02 13:18:13.000 153 30842.03 100.92 43553.87 88888.00 2009-06-02 13:18:14.000 153 30842.02 100.96 43553.89 88888.00 2009-06-02 13:18:15.000 153 30842.03 100.96 43553.88 53363.06 2009-06-02 13:18:16.000 153 30842.01 100.94 43553.93 88888.00 2009-06-02 13:18:17.000 153 30842.03 100.94 43553.92 88888.00 2009-06-02 13:18:18.000 153 30842.03 100.96 43553.91 88888.00 2009-06-02 13:18:19.000 153 30842.05 100.97 43553.89 88888.00 2009-06-02 13:18:20.000 153 30842.05 100.95 43553.93 53363.03 2009-06-02 13:18:21.000 153 30842.01 100.92 43553.88 88888.00 2009-06-02 13:18:22.000 153 30841.97 100.89 43553.87 88888.00 2009-06-02 13:18:23.000 153 30841.96 100.90 43553.88 88888.00 2009-06-02 13:18:24.000 153 30841.96 100.91 43553.89 88888.00 2009-06-02 13:18:25.000 153 30841.87 100.82 43553.98 53363.02 2009-06-02 13:18:26.000 153 30841.94 100.90 43553.95 88888.00 2009-06-02 13:18:27.000 153 30841.96 100.94 43553.88 88888.00 2009-06-02 13:18:28.000 153 30841.96 100.95 43553.89 88888.00 2009-06-02 13:18:29.000 153 30841.96 100.94 43553.86 88888.00 2009-06-02 13:18:30.000 153 30841.94 100.92 43553.84 53362.99 2009-06-02 13:18:31.000 153 30841.90 100.91 43553.92 88888.00 2009-06-02 13:18:32.000 153 30841.90 100.95 43553.90 88888.00 2009-06-02 13:18:33.000 153 30841.91 100.92 43553.89 88888.00 2009-06-02 13:18:34.000 153 30841.92 100.96 43553.94 88888.00 2009-06-02 13:18:35.000 153 30841.93 100.97 43553.91 53362.97 2009-06-02 13:18:36.000 153 30841.94 100.92 43553.87 88888.00 2009-06-02 13:18:37.000 153 30841.96 100.92 43553.89 88888.00 2009-06-02 13:18:38.000 153 30841.95 100.88 43553.88 88888.00 2009-06-02 13:18:39.000 153 30841.92 100.88 43553.86 88888.00 2009-06-02 13:18:40.000 153 30841.93 100.88 43553.84 53362.96 2009-06-02 13:18:41.000 153 30841.96 100.89 43553.82 88888.00 2009-06-02 13:18:42.000 153 30841.98 100.87 43553.80 88888.00 2009-06-02 13:18:43.000 153 30841.98 100.88 43553.83 88888.00 2009-06-02 13:18:44.000 153 30841.95 100.91 43553.84 88888.00 2009-06-02 13:18:45.000 153 30841.95 100.93 43553.84 53362.96 2009-06-02 13:18:46.000 153 30841.95 100.90 43553.79 88888.00 2009-06-02 13:18:47.000 153 30841.93 100.90 43553.82 88888.00 2009-06-02 13:18:48.000 153 30841.93 100.86 43553.80 88888.00 2009-06-02 13:18:49.000 153 30841.96 100.88 43553.82 88888.00 2009-06-02 13:18:50.000 153 30841.97 100.88 43553.82 53362.93 2009-06-02 13:18:51.000 153 30841.98 100.90 43553.83 88888.00 2009-06-02 13:18:52.000 153 30841.95 100.93 43553.87 88888.00 2009-06-02 13:18:53.000 153 30841.90 100.90 43553.88 88888.00 2009-06-02 13:18:54.000 153 30841.92 100.90 43553.86 88888.00 2009-06-02 13:18:55.000 153 30841.90 100.89 43553.85 53362.97 2009-06-02 13:18:56.000 153 30841.90 100.85 43553.85 88888.00 2009-06-02 13:18:57.000 153 30841.94 100.86 43553.86 88888.00 2009-06-02 13:18:58.000 153 30841.93 100.88 43553.82 88888.00 2009-06-02 13:18:59.000 153 30841.93 100.89 43553.80 88888.00 2009-06-02 13:19:00.000 153 30841.92 100.89 43553.77 53362.93 2009-06-02 13:19:01.000 153 30841.91 100.89 43553.78 88888.00 2009-06-02 13:19:02.000 153 30841.90 100.89 43553.82 88888.00 2009-06-02 13:19:03.000 153 30841.88 100.87 43553.88 88888.00 2009-06-02 13:19:04.000 153 30841.88 100.91 43553.84 88888.00 2009-06-02 13:19:05.000 153 30841.88 100.93 43553.83 53362.93 2009-06-02 13:19:06.000 153 30841.87 100.88 43553.86 88888.00 2009-06-02 13:19:07.000 153 30841.83 100.88 43553.85 88888.00 2009-06-02 13:19:08.000 153 30841.87 100.91 43553.84 88888.00 2009-06-02 13:19:09.000 153 30841.88 100.90 43553.84 88888.00 2009-06-02 13:19:10.000 153 30841.85 100.88 43553.81 53362.93 2009-06-02 13:19:11.000 153 30841.86 100.85 43553.85 88888.00 2009-06-02 13:19:12.000 153 30841.84 100.85 43553.84 88888.00 2009-06-02 13:19:13.000 153 30841.86 100.90 43553.86 88888.00 2009-06-02 13:19:14.000 153 30841.83 100.93 43553.85 88888.00 2009-06-02 13:19:15.000 153 30841.82 100.89 43553.86 53362.92 2009-06-02 13:19:16.000 153 30841.84 100.89 43553.90 88888.00 2009-06-02 13:19:17.000 153 30841.87 100.90 43553.93 88888.00 2009-06-02 13:19:18.000 153 30841.85 100.91 43553.89 88888.00 2009-06-02 13:19:19.000 153 30841.82 100.94 43553.90 88888.00 2009-06-02 13:19:20.000 153 30841.84 100.94 43553.90 53362.92 2009-06-02 13:19:21.000 153 30841.87 100.97 43553.89 88888.00 2009-06-02 13:19:22.000 153 30841.87 100.96 43553.85 88888.00 2009-06-02 13:19:23.000 153 30841.86 100.95 43553.86 88888.00 2009-06-02 13:19:24.000 153 30841.84 100.95 43553.93 88888.00 2009-06-02 13:19:25.000 153 30841.86 100.95 43553.93 53362.94 2009-06-02 13:19:26.000 153 30841.90 100.93 43553.88 88888.00 2009-06-02 13:19:27.000 153 30841.90 100.88 43553.88 88888.00 2009-06-02 13:19:28.000 153 30841.88 100.86 43553.90 88888.00 2009-06-02 13:19:29.000 153 30841.90 100.92 43553.91 88888.00 2009-06-02 13:19:30.000 153 30841.86 100.97 43553.96 53362.92 2009-06-02 13:19:31.000 153 30841.87 100.91 43553.88 88888.00 2009-06-02 13:19:32.000 153 30841.85 100.91 43553.81 88888.00 2009-06-02 13:19:33.000 153 30841.83 100.91 43553.83 88888.00 2009-06-02 13:19:34.000 153 30841.82 100.92 43553.85 88888.00 2009-06-02 13:19:35.000 153 30841.83 100.90 43553.87 53362.90 2009-06-02 13:19:36.000 153 30841.84 100.82 43553.89 88888.00 2009-06-02 13:19:37.000 153 30841.83 100.83 43553.89 88888.00 2009-06-02 13:19:38.000 153 30841.83 100.89 43553.89 88888.00 2009-06-02 13:19:39.000 153 30841.82 100.89 43553.85 88888.00 2009-06-02 13:19:40.000 153 30841.82 100.91 43553.86 53362.92 2009-06-02 13:19:41.000 153 30841.84 100.93 43553.87 88888.00 2009-06-02 13:19:42.000 153 30841.83 100.94 43553.88 88888.00 2009-06-02 13:19:43.000 153 30841.85 100.93 43553.89 88888.00 2009-06-02 13:19:44.000 153 30841.83 100.93 43553.85 88888.00 2009-06-02 13:19:45.000 153 30841.80 100.97 43553.83 53362.89 2009-06-02 13:19:46.000 153 30841.81 100.98 43553.83 88888.00 2009-06-02 13:19:47.000 153 30841.81 100.95 43553.84 88888.00 2009-06-02 13:19:48.000 153 30841.81 100.96 43553.86 88888.00 2009-06-02 13:19:49.000 153 30841.79 100.96 43553.84 88888.00 2009-06-02 13:19:50.000 153 30841.81 100.96 43553.83 53362.91 2009-06-02 13:19:51.000 153 30841.81 100.96 43553.85 88888.00 2009-06-02 13:19:52.000 153 30841.82 100.95 43553.85 88888.00 2009-06-02 13:19:53.000 153 30841.86 100.94 43553.86 88888.00 2009-06-02 13:19:54.000 153 30841.86 100.97 43553.87 88888.00 2009-06-02 13:19:55.000 153 30841.86 100.99 43553.86 53362.90 2009-06-02 13:19:56.000 153 30841.87 101.00 43553.78 88888.00 2009-06-02 13:19:57.000 153 30841.84 101.04 43553.80 88888.00 2009-06-02 13:19:58.000 153 30841.80 101.03 43553.86 88888.00 2009-06-02 13:19:59.000 153 30841.78 100.98 43553.85 88888.00 2009-06-02 13:20:00.000 153 30841.75 100.94 43553.83 53362.85 2009-06-02 13:20:01.000 153 30841.80 100.94 43553.80 88888.00 2009-06-02 13:20:02.000 153 30841.82 100.93 43553.82 88888.00 2009-06-02 13:20:03.000 153 30841.82 100.91 43553.84 88888.00 2009-06-02 13:20:04.000 153 30841.80 100.90 43553.83 88888.00 2009-06-02 13:20:05.000 153 30841.81 100.90 43553.86 53362.90 2009-06-02 13:20:06.000 153 30841.80 100.84 43553.85 88888.00 2009-06-02 13:20:07.000 153 30841.79 100.87 43553.86 88888.00 2009-06-02 13:20:08.000 153 30841.80 100.89 43553.86 88888.00 2009-06-02 13:20:09.000 153 30841.79 100.88 43553.91 88888.00 2009-06-02 13:20:10.000 153 30841.79 100.86 43553.88 53362.90 2009-06-02 13:20:11.000 153 30841.80 100.84 43553.89 88888.00 2009-06-02 13:20:12.000 153 30841.80 100.87 43553.87 88888.00 2009-06-02 13:20:13.000 153 30841.81 100.89 43553.83 88888.00 2009-06-02 13:20:14.000 153 30841.79 100.85 43553.84 88888.00 2009-06-02 13:20:15.000 153 30841.78 100.82 43553.89 53362.86 2009-06-02 13:20:16.000 153 30841.84 100.86 43553.88 88888.00 2009-06-02 13:20:17.000 153 30841.86 100.88 43553.86 88888.00 2009-06-02 13:20:18.000 153 30841.85 100.84 43553.82 88888.00 2009-06-02 13:20:19.000 153 30841.83 100.80 43553.76 88888.00 2009-06-02 13:20:20.000 153 30841.85 100.82 43553.78 53362.91 2009-06-02 13:20:21.000 153 30841.85 100.85 43553.78 88888.00 2009-06-02 13:20:22.000 153 30841.87 100.82 43553.75 88888.00 2009-06-02 13:20:23.000 153 30841.80 100.80 43553.76 88888.00 2009-06-02 13:20:24.000 153 30841.82 100.83 43553.77 88888.00 2009-06-02 13:20:25.000 153 30841.84 100.85 43553.83 53362.91 2009-06-02 13:20:26.000 153 30841.83 100.88 43553.84 88888.00 2009-06-02 13:20:27.000 153 30841.81 100.84 43553.80 88888.00 2009-06-02 13:20:28.000 153 30841.87 100.85 43553.78 88888.00 2009-06-02 13:20:29.000 153 30841.86 100.86 43553.80 88888.00 2009-06-02 13:20:30.000 153 30841.87 100.86 43553.80 53362.85 2009-06-02 13:20:31.000 153 30841.87 100.83 43553.81 88888.00 2009-06-02 13:20:32.000 153 30841.87 100.81 43553.82 88888.00 2009-06-02 13:20:33.000 153 30841.84 100.81 43553.85 88888.00 2009-06-02 13:20:34.000 153 30841.85 100.78 43553.85 88888.00 2009-06-02 13:20:35.000 153 30841.84 100.77 43553.84 53362.88 2009-06-02 13:20:36.000 153 30841.83 100.77 43553.83 88888.00 2009-06-02 13:20:37.000 153 30841.83 100.72 43553.82 88888.00 2009-06-02 13:20:38.000 153 30841.85 100.73 43553.85 88888.00 2009-06-02 13:20:39.000 153 30841.85 100.76 43553.86 88888.00 2009-06-02 13:20:40.000 153 30841.84 100.79 43553.86 53362.88 2009-06-02 13:20:41.000 153 30841.88 100.82 43553.87 88888.00 2009-06-02 13:20:42.000 153 30841.87 100.77 43553.88 88888.00 2009-06-02 13:20:43.000 153 30841.84 100.73 43553.86 88888.00 2009-06-02 13:20:44.000 153 30841.91 100.52 43553.68 88888.00 2009-06-02 13:20:45.000 153 30842.03 100.31 43553.22 53362.90 2009-06-02 13:20:46.000 153 30841.88 100.72 43553.70 88888.00 2009-06-02 13:20:47.000 153 30841.86 100.74 43553.82 88888.00 2009-06-02 13:20:48.000 153 30841.86 100.79 43553.86 88888.00 2009-06-02 13:20:49.000 153 30841.83 100.78 43553.83 88888.00 2009-06-02 13:20:50.000 153 30841.82 100.77 43553.80 53362.85 2009-06-02 13:20:51.000 153 30841.82 100.75 43553.83 88888.00 2009-06-02 13:20:52.000 153 30841.84 100.78 43553.87 88888.00 2009-06-02 13:20:53.000 153 30841.88 100.80 43553.85 88888.00 2009-06-02 13:20:54.000 153 30841.88 100.80 43553.88 88888.00 2009-06-02 13:20:55.000 153 30841.86 100.78 43553.87 53362.93 2009-06-02 13:20:56.000 153 30841.86 100.77 43553.85 88888.00 2009-06-02 13:20:57.000 153 30841.83 100.77 43553.89 88888.00 2009-06-02 13:20:58.000 153 30841.83 100.78 43553.95 88888.00 2009-06-02 13:20:59.000 153 30841.84 100.79 43553.94 88888.00 2009-06-02 13:21:00.000 153 30841.92 100.86 43553.87 53362.93 2009-06-02 13:21:01.000 153 30841.84 100.75 43553.81 88888.00 2009-06-02 13:21:02.000 153 30841.82 100.68 43553.88 88888.00 2009-06-02 13:21:03.000 153 30841.86 100.71 43553.88 88888.00 2009-06-02 13:21:04.000 153 30841.86 100.71 43553.89 88888.00 2009-06-02 13:21:05.000 153 30841.83 100.69 43553.91 53362.91 2009-06-02 13:21:06.000 153 30841.83 100.66 43553.95 88888.00 2009-06-02 13:21:07.000 153 30841.87 100.70 43553.91 88888.00 2009-06-02 13:21:08.000 153 30841.89 100.68 43553.88 88888.00 2009-06-02 13:21:09.000 153 30841.86 100.66 43553.86 88888.00 2009-06-02 13:21:10.000 153 30841.86 100.67 43553.88 53362.91 2009-06-02 13:21:11.000 153 30841.85 100.70 43553.89 88888.00 2009-06-02 13:21:12.000 153 30841.87 100.69 43553.90 88888.00 2009-06-02 13:21:13.000 153 30841.87 100.66 43553.90 88888.00 2009-06-02 13:21:14.000 153 30841.84 100.63 43553.92 88888.00 2009-06-02 13:21:15.000 153 30841.85 100.61 43553.92 53362.92 2009-06-02 13:21:16.000 153 30841.85 100.59 43553.93 88888.00 2009-06-02 13:21:17.000 153 30841.85 100.60 43553.94 88888.00 2009-06-02 13:21:18.000 153 30841.86 100.61 43553.94 88888.00 2009-06-02 13:21:19.000 153 30841.82 100.61 43553.95 88888.00 2009-06-02 13:21:20.000 153 30841.83 100.61 43553.97 53362.97 2009-06-02 13:21:21.000 153 30841.86 100.60 43553.89 88888.00 2009-06-02 13:21:22.000 153 30841.85 100.58 43553.82 88888.00 2009-06-02 13:21:23.000 153 30841.83 100.56 43553.77 88888.00 2009-06-02 13:21:24.000 153 30841.85 100.56 43553.83 88888.00 2009-06-02 13:21:25.000 153 30841.84 100.60 43553.89 53362.92 2009-06-02 13:21:26.000 153 30841.83 100.58 43553.91 88888.00 2009-06-02 13:21:27.000 153 30841.82 100.58 43553.93 88888.00 2009-06-02 13:21:28.000 153 30841.82 100.61 43553.92 88888.00 2009-06-02 13:21:29.000 153 30841.85 100.62 43553.91 88888.00 2009-06-02 13:21:30.000 153 30841.88 100.60 43553.89 53362.90 2009-06-02 13:21:31.000 153 30841.87 100.64 43553.90 88888.00 2009-06-02 13:21:32.000 153 30841.88 100.63 43553.90 88888.00 2009-06-02 13:21:33.000 153 30841.91 100.59 43553.89 88888.00 2009-06-02 13:21:34.000 153 30841.89 100.60 43553.88 88888.00 2009-06-02 13:21:35.000 153 30841.88 100.60 43553.88 53362.94 2009-06-02 13:21:36.000 153 30841.87 100.64 43553.92 88888.00 2009-06-02 13:21:37.000 153 30841.87 100.63 43553.93 88888.00 2009-06-02 13:21:38.000 153 30841.87 100.60 43553.92 88888.00 2009-06-02 13:21:39.000 153 30841.87 100.61 43553.90 88888.00 2009-06-02 13:21:40.000 153 30841.87 100.59 43553.90 53362.96 2009-06-02 13:21:41.000 153 30841.88 100.52 43553.91 88888.00 2009-06-02 13:21:42.000 153 30841.88 100.53 43553.91 88888.00 2009-06-02 13:21:43.000 153 30841.91 100.51 43553.89 88888.00 2009-06-02 13:21:44.000 153 30841.88 100.58 43553.89 88888.00 2009-06-02 13:21:45.000 153 30841.88 100.57 43553.90 53362.96 2009-06-02 13:21:46.000 153 30841.87 100.58 43553.91 88888.00 2009-06-02 13:21:47.000 153 30841.86 100.57 43553.93 88888.00 2009-06-02 13:21:48.000 153 30841.86 100.55 43553.90 88888.00 2009-06-02 13:21:49.000 153 30841.92 100.53 43553.86 88888.00 2009-06-02 13:21:50.000 153 30841.91 100.53 43553.85 53362.93 2009-06-02 13:21:51.000 153 30841.90 100.54 43553.81 88888.00 2009-06-02 13:21:52.000 153 30841.88 100.58 43553.80 88888.00 2009-06-02 13:21:53.000 153 30841.92 100.63 43553.81 88888.00 2009-06-02 13:21:54.000 153 30841.92 100.59 43553.86 88888.00 2009-06-02 13:21:55.000 153 30841.89 100.55 43553.86 53362.94 2009-06-02 13:21:56.000 153 30841.87 100.52 43553.83 88888.00 2009-06-02 13:21:57.000 153 30841.86 100.51 43553.81 88888.00 2009-06-02 13:21:58.000 153 30841.86 100.51 43553.80 88888.00 2009-06-02 13:21:59.000 153 30841.84 100.48 43553.79 88888.00 2009-06-02 13:22:00.000 153 30841.83 100.47 43553.82 53362.92 2009-06-02 13:22:01.000 153 30841.80 100.47 43553.81 88888.00 2009-06-02 13:22:02.000 153 30841.79 100.45 43553.80 88888.00 2009-06-02 13:22:03.000 153 30841.82 100.42 43553.77 88888.00 2009-06-02 13:22:04.000 153 30841.87 100.44 43553.83 88888.00 2009-06-02 13:22:05.000 153 30841.88 100.45 43553.80 53362.88 2009-06-02 13:22:06.000 153 30841.83 100.42 43553.77 88888.00 2009-06-02 13:22:07.000 153 30841.85 100.40 43553.77 88888.00 2009-06-02 13:22:08.000 153 30841.87 100.40 43553.81 88888.00 2009-06-02 13:22:09.000 153 30841.84 100.43 43553.84 88888.00 2009-06-02 13:22:10.000 153 30841.84 100.47 43553.83 53362.91 2009-06-02 13:22:11.000 153 30841.82 100.44 43553.79 88888.00 2009-06-02 13:22:12.000 153 30841.81 100.41 43553.79 88888.00 2009-06-02 13:22:13.000 153 30841.83 100.44 43553.85 88888.00 2009-06-02 13:22:14.000 153 30841.82 100.42 43553.89 88888.00 2009-06-02 13:22:15.000 153 30841.80 100.39 43553.85 53362.90 2009-06-02 13:22:16.000 153 30841.81 100.35 43553.84 88888.00 2009-06-02 13:22:17.000 153 30841.82 100.36 43553.84 88888.00 2009-06-02 13:22:18.000 153 30841.84 100.35 43553.84 88888.00 2009-06-02 13:22:19.000 153 30841.87 100.33 43553.79 88888.00 2009-06-02 13:22:20.000 153 30841.87 100.32 43553.83 53362.91 2009-06-02 13:22:21.000 153 30841.87 100.36 43553.86 88888.00 2009-06-02 13:22:22.000 153 30841.87 100.39 43553.85 88888.00 2009-06-02 13:22:23.000 153 30841.87 100.39 43553.87 88888.00 2009-06-02 13:22:24.000 153 30841.85 100.33 43553.85 88888.00 2009-06-02 13:22:25.000 153 30841.82 100.28 43553.96 53362.90 2009-06-02 13:22:26.000 153 30841.88 100.31 43553.89 88888.00 2009-06-02 13:22:27.000 153 30841.86 100.30 43553.86 88888.00 2009-06-02 13:22:28.000 153 30841.85 100.34 43553.79 88888.00 2009-06-02 13:22:29.000 153 30841.87 100.31 43553.80 88888.00 2009-06-02 13:22:30.000 153 30841.88 100.30 43553.83 53362.92 2009-06-02 13:22:31.000 153 30841.86 100.28 43553.82 88888.00 2009-06-02 13:22:32.000 153 30841.89 100.27 43553.82 88888.00 2009-06-02 13:22:33.000 153 30841.87 100.25 43553.85 88888.00 2009-06-02 13:22:34.000 153 30841.85 100.24 43553.86 88888.00 2009-06-02 13:22:35.000 153 30841.82 100.23 43553.83 53362.90 2009-06-02 13:22:36.000 153 30841.82 100.24 43553.86 88888.00 2009-06-02 13:22:37.000 153 30841.81 100.27 43553.93 88888.00 2009-06-02 13:22:38.000 153 30841.82 100.26 43553.86 88888.00 2009-06-02 13:22:39.000 153 30841.84 100.28 43553.84 88888.00 2009-06-02 13:22:40.000 153 30841.87 100.32 43553.88 53362.94 2009-06-02 13:22:41.000 153 30841.86 100.30 43553.90 88888.00 2009-06-02 13:22:42.000 153 30841.85 100.28 43553.87 88888.00 2009-06-02 13:22:43.000 153 30841.82 100.22 43553.86 88888.00 2009-06-02 13:22:44.000 153 30841.79 100.20 43553.88 88888.00 2009-06-02 13:22:45.000 153 30841.81 100.27 43553.89 53362.93 2009-06-02 13:22:46.000 153 30841.83 100.33 43553.95 88888.00 2009-06-02 13:22:47.000 153 30841.83 100.24 43553.89 88888.00 2009-06-02 13:22:48.000 153 30841.83 100.24 43553.89 88888.00 2009-06-02 13:22:49.000 153 30841.83 100.28 43553.89 88888.00 2009-06-02 13:22:50.000 153 30841.85 100.25 43553.84 53362.91 2009-06-02 13:22:51.000 153 30841.84 100.22 43553.80 88888.00 2009-06-02 13:22:52.000 153 30841.86 100.25 43553.87 88888.00 2009-06-02 13:22:53.000 153 30841.85 100.24 43553.91 88888.00 2009-06-02 13:22:54.000 153 30841.86 100.25 43553.85 88888.00 2009-06-02 13:22:55.000 153 30841.89 100.25 43553.88 53362.92 2009-06-02 13:22:56.000 153 30841.87 100.24 43553.90 88888.00 2009-06-02 13:22:57.000 153 30841.83 100.25 43553.91 88888.00 2009-06-02 13:22:58.000 153 30841.83 100.24 43553.88 88888.00 2009-06-02 13:22:59.000 153 30841.79 100.18 43553.83 88888.00 2009-06-02 13:23:00.000 153 30841.84 100.16 43553.84 53362.93 2009-06-02 13:23:01.000 153 30841.83 100.13 43553.82 88888.00 2009-06-02 13:23:02.000 153 30841.82 100.14 43553.91 88888.00 2009-06-02 13:23:03.000 153 30841.81 100.15 43553.92 88888.00 2009-06-02 13:23:04.000 153 30841.81 100.14 43553.90 88888.00 2009-06-02 13:23:05.000 153 30841.83 100.14 43553.89 53362.91 2009-06-02 13:23:06.000 153 30841.84 100.12 43553.86 88888.00 2009-06-02 13:23:07.000 153 30841.89 100.11 43553.84 88888.00 2009-06-02 13:23:08.000 153 30841.87 100.10 43553.81 88888.00 2009-06-02 13:23:09.000 153 30841.86 100.09 43553.79 88888.00 2009-06-02 13:23:10.000 153 30841.87 100.08 43553.83 53362.94 2009-06-02 13:23:11.000 153 30841.90 100.11 43553.86 88888.00 2009-06-02 13:23:12.000 153 30841.89 100.09 43553.86 88888.00 2009-06-02 13:23:13.000 153 30841.90 100.06 43553.84 88888.00 2009-06-02 13:23:14.000 153 30841.87 100.09 43553.85 88888.00 2009-06-02 13:23:15.000 153 30841.87 100.10 43553.80 53362.92 2009-06-02 13:23:16.000 153 30841.83 100.08 43553.81 88888.00 2009-06-02 13:23:17.000 153 30841.88 100.07 43553.90 88888.00 2009-06-02 13:23:18.000 153 30841.92 100.09 43553.92 88888.00 2009-06-02 13:23:19.000 153 30841.97 100.07 43553.86 88888.00 2009-06-02 13:23:20.000 153 30841.93 100.04 43553.85 53363.02 2009-06-02 13:23:21.000 153 30841.92 100.06 43553.85 88888.00 2009-06-02 13:23:22.000 153 30841.91 100.05 43553.88 88888.00 2009-06-02 13:23:23.000 153 30841.87 100.05 43553.88 88888.00 2009-06-02 13:23:24.000 153 30841.87 100.03 43553.88 88888.00 2009-06-02 13:23:25.000 153 30841.92 100.02 43553.89 53362.94 2009-06-02 13:23:26.000 153 30841.88 100.00 43553.87 88888.00 2009-06-02 13:23:27.000 153 30841.86 99.97 43553.88 88888.00 2009-06-02 13:23:28.000 153 30841.89 99.99 43553.91 88888.00 2009-06-02 13:23:29.000 153 30841.91 100.03 43553.89 88888.00 2009-06-02 13:23:30.000 153 30841.90 100.00 43553.90 53362.95 2009-06-02 13:23:31.000 153 30841.91 99.99 43553.89 88888.00 2009-06-02 13:23:32.000 153 30841.91 99.98 43553.88 88888.00 2009-06-02 13:23:33.000 153 30841.92 99.97 43553.91 88888.00 2009-06-02 13:23:34.000 153 30841.95 100.01 43553.92 88888.00 2009-06-02 13:23:35.000 153 30841.92 99.99 43553.88 53362.97 2009-06-02 13:23:36.000 153 30841.92 100.00 43553.86 88888.00 2009-06-02 13:23:37.000 153 30841.92 99.96 43553.88 88888.00 2009-06-02 13:23:38.000 153 30841.94 99.94 43553.88 88888.00 2009-06-02 13:23:39.000 153 30841.90 99.95 43553.88 88888.00 2009-06-02 13:23:40.000 153 30841.89 99.94 43553.94 53362.94 2009-06-02 13:23:41.000 153 30841.90 99.93 43553.89 88888.00 2009-06-02 13:23:42.000 153 30841.90 99.93 43553.88 88888.00 2009-06-02 13:23:43.000 153 30841.90 99.90 43553.89 88888.00 2009-06-02 13:23:44.000 153 30841.90 99.91 43553.92 88888.00 2009-06-02 13:23:45.000 153 30841.88 99.90 43553.89 53362.96 2009-06-02 13:23:46.000 153 30841.90 99.92 43553.87 88888.00 2009-06-02 13:23:47.000 153 30841.90 99.93 43553.87 88888.00 2009-06-02 13:23:48.000 153 30841.88 99.91 43553.83 88888.00 2009-06-02 13:23:49.000 153 30841.91 99.89 43553.86 88888.00 2009-06-02 13:23:50.000 153 30841.92 99.92 43553.88 53362.98 2009-06-02 13:23:51.000 153 30841.90 99.93 43553.89 88888.00 2009-06-02 13:23:52.000 153 30841.92 99.95 43553.93 88888.00 2009-06-02 13:23:53.000 153 30841.92 99.90 43553.90 88888.00 2009-06-02 13:23:54.000 153 30841.92 99.88 43553.87 88888.00 2009-06-02 13:23:55.000 153 30841.94 99.87 43553.88 53362.98 2009-06-02 13:23:56.000 153 30841.93 99.89 43553.87 88888.00 2009-06-02 13:23:57.000 153 30841.94 99.89 43553.88 88888.00 2009-06-02 13:23:58.000 153 30841.91 99.90 43553.90 88888.00 2009-06-02 13:23:59.000 153 30841.93 99.87 43553.92 88888.00 2009-06-02 13:24:00.000 153 30841.92 99.85 43553.92 53362.97 2009-06-02 13:24:01.000 153 30841.91 99.87 43553.93 88888.00 2009-06-02 13:24:02.000 153 30841.94 99.86 43553.90 88888.00 2009-06-02 13:24:03.000 153 30841.95 99.88 43553.86 88888.00 2009-06-02 13:24:04.000 153 30841.95 99.85 43553.86 88888.00 2009-06-02 13:24:05.000 153 30841.96 99.84 43553.89 53362.97 2009-06-02 13:24:06.000 153 30841.95 99.88 43553.90 88888.00 2009-06-02 13:24:07.000 153 30841.93 99.88 43553.90 88888.00 2009-06-02 13:24:08.000 153 30841.92 99.86 43553.90 88888.00 2009-06-02 13:24:09.000 153 30841.94 99.89 43553.88 88888.00 2009-06-02 13:24:10.000 153 30841.92 99.92 43553.99 53362.99 2009-06-02 13:24:11.000 153 30841.98 99.90 43553.99 88888.00 2009-06-02 13:24:12.000 153 30841.99 99.90 43553.90 88888.00 2009-06-02 13:24:13.000 153 30841.98 99.93 43553.86 88888.00 2009-06-02 13:24:14.000 153 30841.95 99.89 43553.88 88888.00 2009-06-02 13:24:15.000 153 30841.92 99.86 43553.82 53362.98 2009-06-02 13:24:16.000 153 30841.93 99.92 43553.88 88888.00 2009-06-02 13:24:17.000 153 30841.95 99.92 43553.94 88888.00 2009-06-02 13:24:18.000 153 30841.96 99.91 43553.91 88888.00 2009-06-02 13:24:19.000 153 30841.96 99.88 43553.92 88888.00 2009-06-02 13:24:20.000 153 30841.99 99.89 43553.94 53362.95 2009-06-02 13:24:21.000 153 30841.95 99.91 43553.97 88888.00 2009-06-02 13:24:22.000 153 30841.93 99.95 43553.98 88888.00 2009-06-02 13:24:23.000 153 30841.93 99.98 43553.92 88888.00 2009-06-02 13:24:24.000 153 30841.95 99.98 43553.90 88888.00 2009-06-02 13:24:25.000 153 30841.95 99.93 43553.87 53363.00 2009-06-02 13:24:26.000 153 30841.94 99.90 43553.86 88888.00 2009-06-02 13:24:27.000 153 30841.94 99.87 43553.90 88888.00 2009-06-02 13:24:28.000 153 30841.92 99.92 43553.89 88888.00 2009-06-02 13:24:29.000 153 30841.96 99.96 43553.90 88888.00 2009-06-02 13:24:30.000 153 30841.95 99.89 43553.92 53362.98 2009-06-02 13:24:31.000 153 30841.94 99.90 43553.92 88888.00 2009-06-02 13:24:32.000 153 30841.93 99.92 43553.90 88888.00 2009-06-02 13:24:33.000 153 30841.92 99.91 43553.89 88888.00 2009-06-02 13:24:34.000 153 30841.96 99.92 43553.91 88888.00 2009-06-02 13:24:35.000 153 30841.97 99.91 43553.94 53362.98 2009-06-02 13:24:36.000 153 30841.98 99.90 43553.94 88888.00 2009-06-02 13:24:37.000 153 30841.96 99.94 43553.96 88888.00 2009-06-02 13:24:38.000 153 30841.92 99.88 43553.96 88888.00 2009-06-02 13:24:39.000 153 30841.92 99.83 43553.93 88888.00 2009-06-02 13:24:40.000 153 30841.95 99.84 43553.88 53362.94 2009-06-02 13:24:41.000 153 30841.96 99.88 43553.89 88888.00 2009-06-02 13:24:42.000 153 30841.93 99.86 43553.91 88888.00 2009-06-02 13:24:43.000 153 30841.90 99.84 43553.90 88888.00 2009-06-02 13:24:44.000 153 30841.88 99.83 43553.89 88888.00 2009-06-02 13:24:45.000 153 30841.89 99.82 43553.89 53362.94 2009-06-02 13:24:46.000 153 30841.90 99.86 43553.90 88888.00 2009-06-02 13:24:47.000 153 30841.94 99.86 43553.89 88888.00 2009-06-02 13:24:48.000 153 30841.94 99.81 43553.84 88888.00 2009-06-02 13:24:49.000 153 30841.95 99.78 43553.85 88888.00 2009-06-02 13:24:50.000 153 30841.93 99.79 43553.85 53362.94 2009-06-02 13:24:51.000 153 30841.89 99.74 43553.79 88888.00 2009-06-02 13:24:52.000 153 30841.95 99.78 43553.84 88888.00 2009-06-02 13:24:53.000 153 30841.94 99.82 43553.86 88888.00 2009-06-02 13:24:54.000 153 30841.93 99.81 43553.91 88888.00 2009-06-02 13:24:55.000 153 30841.94 99.83 43553.90 53362.93 2009-06-02 13:24:56.000 153 30841.93 99.91 43553.88 88888.00 2009-06-02 13:24:57.000 153 30841.90 99.93 43553.89 88888.00 2009-06-02 13:24:58.000 153 30841.91 99.92 43553.90 88888.00 2009-06-02 13:24:59.000 153 30841.93 99.88 43553.91 88888.00 2009-06-02 13:25:00.000 153 30841.94 99.89 43553.92 53362.94 2009-06-02 13:25:01.000 153 30841.92 99.89 43553.91 88888.00 2009-06-02 13:25:02.000 153 30841.91 99.89 43553.89 88888.00 2009-06-02 13:25:03.000 153 30841.91 99.89 43553.92 88888.00 2009-06-02 13:25:04.000 153 30841.95 99.88 43553.92 88888.00 2009-06-02 13:25:05.000 153 30841.94 99.85 43553.92 53363.00 2009-06-02 13:25:06.000 153 30841.93 99.87 43553.92 88888.00 2009-06-02 13:25:07.000 153 30841.92 99.84 43553.92 88888.00 2009-06-02 13:25:08.000 153 30841.91 99.81 43553.94 88888.00 2009-06-02 13:25:09.000 153 30841.87 99.80 43553.92 88888.00 2009-06-02 13:25:10.000 153 30841.89 99.77 43553.97 53362.98 2009-06-02 13:25:11.000 153 30841.92 99.81 43553.95 88888.00 2009-06-02 13:25:12.000 153 30841.92 99.80 43553.98 88888.00 2009-06-02 13:25:13.000 153 30841.90 99.79 43554.01 88888.00 2009-06-02 13:25:14.000 153 30841.95 99.78 43553.99 88888.00 2009-06-02 13:25:15.000 153 30841.92 99.77 43553.95 53362.95 2009-06-02 13:25:16.000 153 30841.90 99.82 43553.92 88888.00 2009-06-02 13:25:17.000 153 30841.94 99.85 43553.97 88888.00 2009-06-02 13:25:18.000 153 30841.93 99.84 43553.96 88888.00 2009-06-02 13:25:19.000 153 30841.93 99.85 43553.92 88888.00 2009-06-02 13:25:20.000 153 30841.90 99.85 43553.88 53362.94 2009-06-02 13:25:21.000 153 30841.93 99.87 43553.87 88888.00 2009-06-02 13:25:22.000 153 30841.99 99.89 43553.85 88888.00 2009-06-02 13:25:23.000 153 30841.96 99.90 43553.85 88888.00 2009-06-02 13:25:24.000 153 30841.91 99.87 43553.92 88888.00 2009-06-02 13:25:25.000 153 30841.92 99.89 43553.96 53362.91 2009-06-02 13:25:26.000 153 30841.90 99.89 43553.98 88888.00 2009-06-02 13:25:27.000 153 30841.89 99.90 43554.02 88888.00 2009-06-02 13:25:28.000 153 30841.90 99.85 43554.02 88888.00 2009-06-02 13:25:29.000 153 30841.89 99.82 43554.02 88888.00 2009-06-02 13:25:30.000 153 30841.86 99.80 43554.02 53362.94 2009-06-02 13:25:31.000 153 30841.86 99.84 43554.02 88888.00 2009-06-02 13:25:32.000 153 30841.90 99.85 43554.04 88888.00 2009-06-02 13:25:33.000 153 30841.89 99.80 43554.02 88888.00 2009-06-02 13:25:34.000 153 30841.86 99.81 43553.96 88888.00 2009-06-02 13:25:35.000 153 30841.90 99.77 43553.89 53362.95 2009-06-02 13:25:36.000 153 30841.90 99.82 43553.93 88888.00 2009-06-02 13:25:37.000 153 30841.92 99.84 43553.98 88888.00 2009-06-02 13:25:38.000 153 30841.91 99.83 43553.96 88888.00 2009-06-02 13:25:39.000 153 30841.88 99.83 43554.02 88888.00 2009-06-02 13:25:40.000 153 30841.88 99.84 43554.05 53362.91 2009-06-02 13:25:41.000 153 30841.92 99.87 43554.02 88888.00 2009-06-02 13:25:42.000 153 30841.91 99.88 43554.10 88888.00 2009-06-02 13:25:43.000 153 30841.85 99.84 43554.06 88888.00 2009-06-02 13:25:44.000 153 30841.86 99.84 43554.06 88888.00 2009-06-02 13:25:45.000 153 30841.86 99.84 43554.06 53362.96 2009-06-02 13:25:46.000 153 30841.85 99.83 43553.98 88888.00 2009-06-02 13:25:47.000 153 30841.85 99.86 43553.96 88888.00 2009-06-02 13:25:48.000 153 30841.85 99.87 43553.94 88888.00 2009-06-02 13:25:49.000 153 30841.90 99.90 43553.96 88888.00 2009-06-02 13:25:50.000 153 30841.92 99.89 43554.00 53362.96 2009-06-02 13:25:51.000 153 30841.89 99.83 43553.95 88888.00 2009-06-02 13:25:52.000 153 30841.88 99.83 43553.92 88888.00 2009-06-02 13:25:53.000 153 30841.84 99.84 43554.00 88888.00 2009-06-02 13:25:54.000 153 30841.85 99.83 43554.00 88888.00 2009-06-02 13:25:55.000 153 30841.83 99.82 43553.99 53362.96 2009-06-02 13:25:56.000 153 30841.83 99.81 43553.94 88888.00 2009-06-02 13:25:57.000 153 30841.85 99.81 43553.93 88888.00 2009-06-02 13:25:58.000 153 30841.87 99.87 43553.94 88888.00 2009-06-02 13:25:59.000 153 30841.86 99.83 43554.00 88888.00 2009-06-02 13:26:00.000 153 30841.86 99.76 43554.05 53362.93 2009-06-02 13:26:01.000 153 30841.89 99.85 43553.96 88888.00 2009-06-02 13:26:02.000 153 30841.85 99.84 43554.01 88888.00 2009-06-02 13:26:03.000 153 30841.84 99.81 43554.04 88888.00 2009-06-02 13:26:04.000 153 30841.86 99.81 43554.03 88888.00 2009-06-02 13:26:05.000 153 30841.87 99.81 43553.98 53362.95 2009-06-02 13:26:06.000 153 30841.90 99.83 43553.96 88888.00 2009-06-02 13:26:07.000 153 30841.90 99.83 43553.98 88888.00 2009-06-02 13:26:08.000 153 30841.90 99.82 43553.95 88888.00 2009-06-02 13:26:09.000 153 30841.89 99.83 43553.99 88888.00 2009-06-02 13:26:10.000 153 30841.85 99.88 43553.96 53362.93 2009-06-02 13:26:11.000 153 30841.86 99.85 43553.95 88888.00 2009-06-02 13:26:12.000 153 30841.88 99.86 43553.92 88888.00 2009-06-02 13:26:13.000 153 30841.84 99.90 43553.97 88888.00 2009-06-02 13:26:14.000 153 30841.81 99.87 43553.90 88888.00 2009-06-02 13:26:15.000 153 30841.84 99.84 43553.93 53362.91 2009-06-02 13:26:16.000 153 30841.83 99.87 43553.97 88888.00 2009-06-02 13:26:17.000 153 30841.83 99.92 43554.02 88888.00 2009-06-02 13:26:18.000 153 30841.83 99.95 43554.00 88888.00 2009-06-02 13:26:19.000 153 30841.85 99.95 43553.93 88888.00 2009-06-02 13:26:20.000 153 30841.84 99.92 43553.92 53362.92 2009-06-02 13:26:21.000 153 30841.82 99.92 43553.93 88888.00 2009-06-02 13:26:22.000 153 30841.84 99.96 43553.93 88888.00 2009-06-02 13:26:23.000 153 30841.86 99.92 43553.92 88888.00 2009-06-02 13:26:24.000 153 30841.85 99.88 43553.92 88888.00 2009-06-02 13:26:25.000 153 30841.83 99.91 43553.94 53362.89 2009-06-02 13:26:26.000 153 30841.81 99.90 43553.95 88888.00 2009-06-02 13:26:27.000 153 30841.80 99.87 43553.90 88888.00 2009-06-02 13:26:28.000 153 30841.78 99.88 43553.97 88888.00 2009-06-02 13:26:29.000 153 30841.78 99.89 43553.97 88888.00 2009-06-02 13:26:30.000 153 30841.76 99.91 43553.95 53362.89 2009-06-02 13:26:31.000 153 30841.78 99.89 43553.93 88888.00 2009-06-02 13:26:32.000 153 30841.79 99.90 43553.92 88888.00 2009-06-02 13:26:33.000 153 30841.78 99.93 43553.94 88888.00 2009-06-02 13:26:34.000 153 30841.77 99.93 43553.88 88888.00 2009-06-02 13:26:35.000 153 30841.78 99.88 43553.89 53362.86 2009-06-02 13:26:36.000 153 30841.78 99.89 43553.93 88888.00 2009-06-02 13:26:37.000 153 30841.76 99.86 43553.93 88888.00 2009-06-02 13:26:38.000 153 30841.78 99.86 43553.96 88888.00 2009-06-02 13:26:39.000 153 30841.76 99.85 43553.96 88888.00 2009-06-02 13:26:40.000 153 30841.73 99.83 43553.91 53362.86 2009-06-02 13:26:41.000 153 30841.74 99.86 43553.85 88888.00 2009-06-02 13:26:42.000 153 30841.72 99.80 43553.92 88888.00 2009-06-02 13:26:43.000 153 30841.72 99.80 43553.95 88888.00 2009-06-02 13:26:44.000 153 30841.71 99.81 43553.98 88888.00 2009-06-02 13:26:45.000 153 30841.75 99.82 43553.97 53362.88 2009-06-02 13:26:46.000 153 30841.77 99.84 43553.93 88888.00 2009-06-02 13:26:47.000 153 30841.76 99.81 43553.91 88888.00 2009-06-02 13:26:48.000 153 30841.77 99.86 43553.88 88888.00 2009-06-02 13:26:49.000 153 30841.72 99.88 43553.89 88888.00 2009-06-02 13:26:50.000 153 30841.73 99.89 43553.89 53362.84 2009-06-02 13:26:51.000 153 30841.74 99.88 43553.92 88888.00 2009-06-02 13:26:52.000 153 30841.75 99.93 43553.95 88888.00 2009-06-02 13:26:53.000 153 30841.70 99.88 43553.96 88888.00 2009-06-02 13:26:54.000 153 30841.70 99.86 43553.96 88888.00 2009-06-02 13:26:55.000 153 30841.70 99.85 43553.96 53362.81 2009-06-02 13:26:56.000 153 30841.70 99.87 43553.95 88888.00 2009-06-02 13:26:57.000 153 30841.71 99.87 43553.94 88888.00 2009-06-02 13:26:58.000 153 30841.71 99.91 43553.98 88888.00 2009-06-02 13:26:59.000 153 30841.68 99.91 43554.01 88888.00 2009-06-02 13:27:00.000 153 30841.69 99.85 43553.93 53362.79 2009-06-02 13:27:01.000 153 30841.67 99.84 43553.89 88888.00 2009-06-02 13:27:02.000 153 30841.62 99.89 43553.89 88888.00 2009-06-02 13:27:03.000 153 30841.63 99.87 43553.95 88888.00 2009-06-02 13:27:04.000 153 30841.63 99.85 43553.96 88888.00 2009-06-02 13:27:05.000 153 30841.62 99.84 43553.95 53362.74 2009-06-02 13:27:06.000 153 30841.61 99.86 43553.96 88888.00 2009-06-02 13:27:07.000 153 30841.60 99.86 43553.95 88888.00 2009-06-02 13:27:08.000 153 30841.57 99.87 43553.91 88888.00 2009-06-02 13:27:09.000 153 30841.58 99.92 43553.95 88888.00 2009-06-02 13:27:10.000 153 30841.61 99.90 43553.93 53362.78 2009-06-02 13:27:11.000 153 30841.58 99.94 43553.96 88888.00 2009-06-02 13:27:12.000 153 30841.58 99.95 43553.91 88888.00 2009-06-02 13:27:13.000 153 30841.60 99.98 43553.94 88888.00 2009-06-02 13:27:14.000 153 30841.62 99.95 43553.96 88888.00 2009-06-02 13:27:15.000 153 30841.59 99.89 43553.92 53362.73 2009-06-02 13:27:16.000 153 30841.56 99.87 43553.92 88888.00 2009-06-02 13:27:17.000 153 30841.61 99.91 43553.93 88888.00 2009-06-02 13:27:18.000 153 30841.68 100.02 43553.84 88888.00 2009-06-02 13:27:19.000 153 30841.61 99.98 43553.89 88888.00 2009-06-02 13:27:20.000 153 30841.60 99.95 43553.92 53362.74 2009-06-02 13:27:21.000 153 30841.57 99.87 43553.89 88888.00 2009-06-02 13:27:22.000 153 30841.56 99.87 43553.88 88888.00 2009-06-02 13:27:23.000 153 30841.57 99.88 43553.87 88888.00 2009-06-02 13:27:24.000 153 30841.54 99.83 43553.87 88888.00 2009-06-02 13:27:25.000 153 30841.52 99.83 43553.84 53362.73 2009-06-02 13:27:26.000 153 30841.52 99.81 43553.85 88888.00 2009-06-02 13:27:27.000 153 30841.54 99.84 43553.86 88888.00 2009-06-02 13:27:28.000 153 30841.51 99.85 43553.87 88888.00 2009-06-02 13:27:29.000 153 30841.52 99.85 43553.85 88888.00 2009-06-02 13:27:30.000 153 30841.53 99.89 43553.89 53362.69 2009-06-02 13:27:31.000 153 30841.55 99.92 43553.90 88888.00 2009-06-02 13:27:32.000 153 30841.58 99.90 43553.88 88888.00 2009-06-02 13:27:33.000 153 30841.57 99.88 43553.90 88888.00 2009-06-02 13:27:34.000 153 30841.53 99.84 43553.85 88888.00 2009-06-02 13:27:35.000 153 30841.51 99.82 43553.79 53362.69 2009-06-02 13:27:36.000 153 30841.51 99.83 43553.77 88888.00 2009-06-02 13:27:37.000 153 30841.50 99.92 43553.80 88888.00 2009-06-02 13:27:38.000 153 30841.48 99.91 43553.84 88888.00 2009-06-02 13:27:39.000 153 30841.48 99.90 43553.87 88888.00 2009-06-02 13:27:40.000 153 30841.49 99.90 43553.88 53362.65 2009-06-02 13:27:41.000 153 30841.50 99.88 43553.88 88888.00 2009-06-02 13:27:42.000 153 30841.50 99.89 43553.86 88888.00 2009-06-02 13:27:43.000 153 30841.47 99.88 43553.81 88888.00 2009-06-02 13:27:44.000 153 30841.47 99.86 43553.80 88888.00 2009-06-02 13:27:45.000 153 30841.43 99.87 43553.80 53362.62 2009-06-02 13:27:46.000 153 30841.42 99.88 43553.81 88888.00 2009-06-02 13:27:47.000 153 30841.43 99.90 43553.83 88888.00 2009-06-02 13:27:48.000 153 30841.43 99.89 43553.84 88888.00 2009-06-02 13:27:49.000 153 30841.42 99.93 43553.90 88888.00 2009-06-02 13:27:50.000 153 30841.43 99.95 43553.89 53362.64 2009-06-02 13:27:51.000 153 30841.43 99.92 43553.93 88888.00 2009-06-02 13:27:52.000 153 30841.46 99.91 43553.89 88888.00 2009-06-02 13:27:53.000 153 30841.41 99.90 43553.86 88888.00 2009-06-02 13:27:54.000 153 30841.41 99.90 43553.86 88888.00 2009-06-02 13:27:55.000 153 30841.44 99.90 43553.85 53362.66 2009-06-02 13:27:56.000 153 30841.43 99.91 43553.84 88888.00 2009-06-02 13:27:57.000 153 30841.41 99.94 43553.84 88888.00 2009-06-02 13:27:58.000 153 30841.38 99.93 43553.83 88888.00 2009-06-02 13:27:59.000 153 30841.38 99.93 43553.83 88888.00 2009-06-02 13:28:00.000 153 30841.38 99.98 43553.83 53362.63 2009-06-02 13:28:01.000 153 30841.37 99.95 43553.86 88888.00 2009-06-02 13:28:02.000 153 30841.40 99.97 43553.90 88888.00 2009-06-02 13:28:03.000 153 30841.42 99.99 43553.88 88888.00 2009-06-02 13:28:04.000 153 30841.40 99.94 43553.86 88888.00 2009-06-02 13:28:05.000 153 30841.41 99.93 43553.78 53362.57 2009-06-02 13:28:06.000 153 30841.44 99.94 43553.77 88888.00 2009-06-02 13:28:07.000 153 30841.41 99.99 43553.84 88888.00 2009-06-02 13:28:08.000 153 30841.41 100.01 43553.90 88888.00 2009-06-02 13:28:09.000 153 30841.42 99.99 43553.88 88888.00 2009-06-02 13:28:10.000 153 30841.38 99.91 43553.82 53362.57 2009-06-02 13:28:11.000 153 30841.36 99.88 43553.81 88888.00 2009-06-02 13:28:12.000 153 30841.38 99.95 43553.78 88888.00 2009-06-02 13:28:13.000 153 30841.37 99.89 43553.79 88888.00 2009-06-02 13:28:14.000 153 30841.36 99.88 43553.82 88888.00 2009-06-02 13:28:15.000 153 30841.37 99.86 43553.85 53362.57 2009-06-02 13:28:16.000 153 30841.38 99.90 43553.88 88888.00 2009-06-02 13:28:17.000 153 30841.40 99.87 43553.85 88888.00 2009-06-02 13:28:18.000 153 30841.40 99.87 43553.85 88888.00 2009-06-02 13:28:19.000 153 30841.37 99.88 43553.83 88888.00 2009-06-02 13:28:20.000 153 30841.40 99.87 43553.78 53362.56 2009-06-02 13:28:21.000 153 30841.39 99.85 43553.83 88888.00 2009-06-02 13:28:22.000 153 30841.39 99.84 43553.84 88888.00 2009-06-02 13:28:23.000 153 30841.36 99.86 43553.83 88888.00 2009-06-02 13:28:24.000 153 30841.36 99.88 43553.85 88888.00 2009-06-02 13:28:25.000 153 30841.36 99.85 43553.87 53362.58 2009-06-02 13:28:26.000 153 30841.36 99.81 43553.85 88888.00 2009-06-02 13:28:27.000 153 30841.32 99.82 43553.80 88888.00 2009-06-02 13:28:28.000 153 30841.33 99.83 43553.84 88888.00 2009-06-02 13:28:29.000 153 30841.31 99.82 43553.87 88888.00 2009-06-02 13:28:30.000 153 30841.33 99.85 43553.86 53362.54 2009-06-02 13:28:31.000 153 30841.34 99.88 43553.84 88888.00 2009-06-02 13:28:32.000 153 30841.33 99.81 43553.80 88888.00 2009-06-02 13:28:33.000 153 30841.31 99.77 43553.79 88888.00 2009-06-02 13:28:34.000 153 30841.34 99.81 43553.74 88888.00 2009-06-02 13:28:35.000 153 30841.33 99.82 43553.75 53362.54 2009-06-02 13:28:36.000 153 30841.36 99.79 43553.77 88888.00 2009-06-02 13:28:37.000 153 30841.36 99.77 43553.79 88888.00 2009-06-02 13:28:38.000 153 30841.38 99.78 43553.77 88888.00 2009-06-02 13:28:39.000 153 30841.36 99.80 43553.78 88888.00 2009-06-02 13:28:40.000 153 30841.32 99.83 43553.78 53362.53 2009-06-02 13:28:41.000 153 30841.33 99.82 43553.75 88888.00 2009-06-02 13:28:42.000 153 30841.35 99.80 43553.81 88888.00 2009-06-02 13:28:43.000 153 30841.36 99.79 43553.81 88888.00 2009-06-02 13:28:44.000 153 30841.35 99.80 43553.81 88888.00 2009-06-02 13:28:45.000 153 30841.36 99.81 43553.78 53362.54 2009-06-02 13:28:46.000 153 30841.36 99.82 43553.81 88888.00 2009-06-02 13:28:47.000 153 30841.37 99.82 43553.80 88888.00 2009-06-02 13:28:48.000 153 30841.35 99.81 43553.79 88888.00 2009-06-02 13:28:49.000 153 30841.33 99.83 43553.82 88888.00 2009-06-02 13:28:50.000 153 30841.34 99.82 43553.81 53362.55 2009-06-02 13:28:51.000 153 30841.36 99.77 43553.78 88888.00 2009-06-02 13:28:52.000 153 30841.34 99.77 43553.80 88888.00 2009-06-02 13:28:53.000 153 30841.33 99.76 43553.78 88888.00 2009-06-02 13:28:54.000 153 30841.37 99.78 43553.76 88888.00 2009-06-02 13:28:55.000 153 30841.41 99.80 43553.83 53362.55 2009-06-02 13:28:56.000 153 30841.39 99.79 43553.87 88888.00 2009-06-02 13:28:57.000 153 30841.36 99.80 43553.86 88888.00 2009-06-02 13:28:58.000 153 30841.35 99.78 43553.78 88888.00 2009-06-02 13:28:59.000 153 30841.33 99.80 43553.76 88888.00 2009-06-02 13:29:00.000 153 30841.33 99.81 43553.71 53362.55 2009-06-02 13:29:01.000 153 30841.33 99.80 43553.72 88888.00 2009-06-02 13:29:02.000 153 30841.34 99.79 43553.73 88888.00 2009-06-02 13:29:03.000 153 30841.35 99.80 43553.81 88888.00 2009-06-02 13:29:04.000 153 30841.34 99.81 43553.78 88888.00 2009-06-02 13:29:05.000 153 30841.37 99.80 43553.83 53362.50 2009-06-02 13:29:06.000 153 30841.37 99.84 43553.90 88888.00 2009-06-02 13:29:07.000 153 30841.35 99.89 43553.88 88888.00 2009-06-02 13:29:08.000 153 30841.32 99.85 43553.86 88888.00 2009-06-02 13:29:09.000 153 30841.33 99.83 43553.85 88888.00 2009-06-02 13:29:10.000 153 30841.33 99.86 43553.84 53362.54 2009-06-02 13:29:11.000 153 30841.31 99.85 43553.85 88888.00 2009-06-02 13:29:12.000 153 30841.32 99.85 43553.86 88888.00 2009-06-02 13:29:13.000 153 30841.33 99.82 43553.83 88888.00 2009-06-02 13:29:14.000 153 30841.34 99.85 43553.90 88888.00 2009-06-02 13:29:15.000 153 30841.34 99.84 43553.89 53362.49 2009-06-02 13:29:16.000 153 30841.31 99.78 43553.83 88888.00 2009-06-02 13:29:17.000 153 30841.32 99.82 43553.84 88888.00 2009-06-02 13:29:18.000 153 30841.33 99.81 43553.85 88888.00 2009-06-02 13:29:19.000 153 30841.33 99.80 43553.84 88888.00 2009-06-02 13:29:20.000 153 30841.31 99.84 43553.83 53362.50 2009-06-02 13:29:21.000 153 30841.33 99.85 43553.82 88888.00 2009-06-02 13:29:22.000 153 30841.35 99.88 43553.85 88888.00 2009-06-02 13:29:23.000 153 30841.35 99.87 43553.88 88888.00 2009-06-02 13:29:24.000 153 30841.34 99.80 43553.87 88888.00 2009-06-02 13:29:25.000 153 30841.32 99.77 43553.85 53362.49 2009-06-02 13:29:26.000 153 30841.30 99.73 43553.81 88888.00 2009-06-02 13:29:27.000 153 30841.29 99.74 43553.79 88888.00 2009-06-02 13:29:28.000 153 30841.32 99.77 43553.80 88888.00 2009-06-02 13:29:29.000 153 30841.33 99.78 43553.80 88888.00 2009-06-02 13:29:30.000 153 30841.37 99.79 43553.81 53362.47 2009-06-02 13:29:31.000 153 30841.37 99.80 43553.82 88888.00 2009-06-02 13:29:32.000 153 30841.32 99.80 43553.79 88888.00 2009-06-02 13:29:33.000 153 30841.26 99.80 43553.82 88888.00 2009-06-02 13:29:34.000 153 30841.23 99.80 43553.88 88888.00 2009-06-02 13:29:35.000 153 30841.23 99.79 43553.83 53362.47 2009-06-02 13:29:36.000 153 30841.26 99.76 43553.84 88888.00 2009-06-02 13:29:37.000 153 30841.29 99.76 43553.83 88888.00 2009-06-02 13:29:38.000 153 30841.27 99.76 43553.85 88888.00 2009-06-02 13:29:39.000 153 30841.27 99.76 43553.82 88888.00 2009-06-02 13:29:40.000 153 30841.29 99.77 43553.80 53362.48 2009-06-02 13:29:41.000 153 30841.27 99.80 43553.80 88888.00 2009-06-02 13:29:42.000 153 30841.30 99.81 43553.78 88888.00 2009-06-02 13:29:43.000 153 30841.29 99.80 43553.76 88888.00 2009-06-02 13:29:44.000 153 30841.29 99.77 43553.77 88888.00 2009-06-02 13:29:45.000 153 30841.29 99.83 43553.82 53362.47 2009-06-02 13:29:46.000 153 30841.30 99.83 43553.83 88888.00 2009-06-02 13:29:47.000 153 30841.29 99.85 43553.83 88888.00 2009-06-02 13:29:48.000 153 30841.27 99.82 43553.82 88888.00 2009-06-02 13:29:49.000 153 30841.26 99.83 43553.82 88888.00 2009-06-02 13:29:50.000 153 30841.27 99.81 43553.81 53362.47 2009-06-02 13:29:51.000 153 30841.26 99.74 43553.77 88888.00 2009-06-02 13:29:52.000 153 30841.27 99.76 43553.83 88888.00 2009-06-02 13:29:53.000 153 30841.28 99.81 43553.85 88888.00 2009-06-02 13:29:54.000 153 30841.26 99.80 43553.81 88888.00 2009-06-02 13:29:55.000 153 30841.25 99.78 43553.78 53362.46 2009-06-02 13:29:56.000 153 30841.26 99.78 43553.79 88888.00 2009-06-02 13:29:57.000 153 30841.24 99.76 43553.81 88888.00 2009-06-02 13:29:58.000 153 30841.28 99.77 43553.82 88888.00 2009-06-02 13:29:59.000 153 30841.26 99.79 43553.81 88888.00 2009-06-02 13:30:00.000 153 30841.24 99.78 43553.78 53362.46 2009-06-02 13:30:01.000 153 30841.25 99.76 43553.79 88888.00 2009-06-02 13:30:02.000 153 30841.26 99.77 43553.79 88888.00 2009-06-02 13:30:03.000 153 30841.24 99.78 43553.83 88888.00 2009-06-02 13:30:04.000 153 30841.24 99.80 43553.83 88888.00 2009-06-02 13:30:05.000 153 30841.26 99.81 43553.85 53362.44 2009-06-02 13:30:06.000 153 30841.25 99.80 43553.82 88888.00 2009-06-02 13:30:07.000 153 30841.27 99.79 43553.76 88888.00 2009-06-02 13:30:08.000 153 30841.30 99.76 43553.76 88888.00 2009-06-02 13:30:09.000 153 30841.27 99.78 43553.78 88888.00 2009-06-02 13:30:10.000 153 30841.22 99.74 43553.73 53362.42 2009-06-02 13:30:11.000 153 30841.24 99.71 43553.71 88888.00 2009-06-02 13:30:12.000 153 30841.24 99.74 43553.79 88888.00 2009-06-02 13:30:13.000 153 30841.23 99.75 43553.79 88888.00 2009-06-02 13:30:14.000 153 30841.24 99.78 43553.75 88888.00 2009-06-02 13:30:15.000 153 30841.22 99.79 43553.73 53362.43 2009-06-02 13:30:16.000 153 30841.18 99.73 43553.74 88888.00 2009-06-02 13:30:17.000 153 30841.21 99.73 43553.78 88888.00 2009-06-02 13:30:18.000 153 30841.21 99.75 43553.81 88888.00 2009-06-02 13:30:19.000 153 30841.22 99.73 43553.83 88888.00 2009-06-02 13:30:20.000 153 30841.24 99.75 43553.79 53362.43 2009-06-02 13:30:21.000 153 30841.24 99.77 43553.78 88888.00 2009-06-02 13:30:22.000 153 30841.24 99.72 43553.77 88888.00 2009-06-02 13:30:23.000 153 30841.21 99.71 43553.78 88888.00 2009-06-02 13:30:24.000 153 30841.21 99.70 43553.79 88888.00 2009-06-02 13:30:25.000 153 30841.19 99.71 43553.83 53362.44 2009-06-02 13:30:26.000 153 30841.21 99.70 43553.83 88888.00 2009-06-02 13:30:27.000 153 30841.19 99.64 43553.81 88888.00 2009-06-02 13:30:28.000 153 30841.16 99.64 43553.83 88888.00 2009-06-02 13:30:29.000 153 30841.18 99.73 43553.86 88888.00 2009-06-02 13:30:30.000 153 30841.19 99.74 43553.84 53362.44 2009-06-02 13:30:31.000 153 30841.21 99.72 43553.83 88888.00 2009-06-02 13:30:32.000 153 30841.16 99.75 43553.85 88888.00 2009-06-02 13:30:33.000 153 30841.14 99.76 43553.87 88888.00 2009-06-02 13:30:34.000 153 30841.17 99.75 43553.85 88888.00 2009-06-02 13:30:35.000 153 30841.21 99.75 43553.81 53362.43 2009-06-02 13:30:36.000 153 30841.19 99.74 43553.82 88888.00 2009-06-02 13:30:37.000 153 30841.17 99.73 43553.83 88888.00 2009-06-02 13:30:38.000 153 30841.15 99.76 43553.84 88888.00 2009-06-02 13:30:39.000 153 30841.14 99.76 43553.81 88888.00 2009-06-02 13:30:40.000 153 30841.11 99.75 43553.82 53362.42 2009-06-02 13:30:41.000 153 30841.10 99.72 43553.79 88888.00 2009-06-02 13:30:42.000 153 30841.13 99.69 43553.82 88888.00 2009-06-02 13:30:43.000 153 30841.12 99.72 43553.83 88888.00 2009-06-02 13:30:44.000 153 30841.10 99.73 43553.80 88888.00 2009-06-02 13:30:45.000 153 30841.12 99.74 43553.86 53362.43 2009-06-02 13:30:46.000 153 30841.15 99.73 43553.86 88888.00 2009-06-02 13:30:47.000 153 30841.16 99.72 43553.83 88888.00 2009-06-02 13:30:48.000 153 30841.15 99.68 43553.83 88888.00 2009-06-02 13:30:49.000 153 30841.17 99.69 43553.88 88888.00 2009-06-02 13:30:50.000 153 30841.16 99.73 43553.84 53362.39 2009-06-02 13:30:51.000 153 30841.11 99.69 43553.82 88888.00 2009-06-02 13:30:52.000 153 30841.14 99.66 43553.85 88888.00 2009-06-02 13:30:53.000 153 30841.16 99.67 43553.81 88888.00 2009-06-02 13:30:54.000 153 30841.15 99.70 43553.79 88888.00 2009-06-02 13:30:55.000 153 30841.11 99.72 43553.78 53362.40 2009-06-02 13:30:56.000 153 30841.07 99.64 43553.81 88888.00 2009-06-02 13:30:57.000 153 30841.10 99.66 43553.81 88888.00 2009-06-02 13:30:58.000 153 30841.10 99.67 43553.81 88888.00 2009-06-02 13:30:59.000 153 30841.07 99.70 43553.79 88888.00 2009-06-02 13:31:00.000 153 30841.11 99.63 43553.75 53362.36 2009-06-02 13:31:01.000 153 30841.12 99.63 43553.75 88888.00 2009-06-02 13:31:02.000 153 30841.11 99.64 43553.77 88888.00 2009-06-02 13:31:03.000 153 30841.08 99.61 43553.76 88888.00 2009-06-02 13:31:04.000 153 30841.09 99.63 43553.75 88888.00 2009-06-02 13:31:05.000 153 30841.09 99.66 43553.79 53362.36 2009-06-02 13:31:06.000 153 30841.10 99.71 43553.81 88888.00 2009-06-02 13:31:07.000 153 30841.11 99.68 43553.79 88888.00 2009-06-02 13:31:08.000 153 30841.13 99.62 43553.75 88888.00 2009-06-02 13:31:09.000 153 30841.12 99.65 43553.77 88888.00 2009-06-02 13:31:10.000 153 30841.09 99.67 43553.76 53362.38 2009-06-02 13:31:11.000 153 30841.05 99.64 43553.79 88888.00 2009-06-02 13:31:12.000 153 30841.05 99.64 43553.80 88888.00 2009-06-02 13:31:13.000 153 30841.08 99.62 43553.83 88888.00 2009-06-02 13:31:14.000 153 30841.11 99.61 43553.81 88888.00 2009-06-02 13:31:15.000 153 30841.12 99.63 43553.82 53362.39 2009-06-02 13:31:16.000 153 30841.09 99.60 43553.81 88888.00 2009-06-02 13:31:17.000 153 30841.07 99.58 43553.80 88888.00 2009-06-02 13:31:18.000 153 30841.10 99.61 43553.82 88888.00 2009-06-02 13:31:19.000 153 30841.13 99.63 43553.83 88888.00 2009-06-02 13:31:20.000 153 30841.14 99.61 43553.79 53362.40 2009-06-02 13:31:21.000 153 30841.15 99.55 43553.72 88888.00 2009-06-02 13:31:22.000 153 30841.14 99.51 43553.71 88888.00 2009-06-02 13:31:23.000 153 30841.15 99.50 43553.75 88888.00 2009-06-02 13:31:24.000 153 30841.12 99.48 43553.72 88888.00 2009-06-02 13:31:25.000 153 30841.13 99.49 43553.76 53362.37 2009-06-02 13:31:26.000 153 30841.12 99.50 43553.76 88888.00 2009-06-02 13:31:27.000 153 30841.14 99.45 43553.77 88888.00 2009-06-02 13:31:28.000 153 30841.16 99.53 43553.76 88888.00 2009-06-02 13:31:29.000 153 30841.16 99.54 43553.74 88888.00 2009-06-02 13:31:30.000 153 30841.14 99.50 43553.72 53362.38 2009-06-02 13:31:31.000 153 30841.13 99.47 43553.73 88888.00 2009-06-02 13:31:32.000 153 30841.10 99.45 43553.72 88888.00 2009-06-02 13:31:33.000 153 30841.09 99.41 43553.68 88888.00 2009-06-02 13:31:34.000 153 30841.06 99.41 43553.71 88888.00 2009-06-02 13:31:35.000 153 30841.10 99.42 43553.72 53362.39 2009-06-02 13:31:36.000 153 30841.10 99.43 43553.71 88888.00 2009-06-02 13:31:37.000 153 30841.11 99.41 43553.72 88888.00 2009-06-02 13:31:38.000 153 30841.11 99.41 43553.74 88888.00 2009-06-02 13:31:39.000 153 30841.07 99.40 43553.76 88888.00 2009-06-02 13:31:40.000 153 30841.09 99.38 43553.73 53362.36 2009-06-02 13:31:41.000 153 30841.08 99.41 43553.75 88888.00 2009-06-02 13:31:42.000 153 30841.05 99.40 43553.70 88888.00 2009-06-02 13:31:43.000 153 30841.07 99.38 43553.74 88888.00 2009-06-02 13:31:44.000 153 30841.12 99.39 43553.76 88888.00 2009-06-02 13:31:45.000 153 30841.12 99.42 43553.75 53362.38 2009-06-02 13:31:46.000 153 30841.10 99.44 43553.76 88888.00 2009-06-02 13:31:47.000 153 30841.10 99.43 43553.75 88888.00 2009-06-02 13:31:48.000 153 30841.11 99.38 43553.69 88888.00 2009-06-02 13:31:49.000 153 30841.14 99.40 43553.68 88888.00 2009-06-02 13:31:50.000 153 30841.14 99.43 43553.72 53362.39 2009-06-02 13:31:51.000 153 30841.11 99.41 43553.71 88888.00 2009-06-02 13:31:52.000 153 30841.14 99.40 43553.67 88888.00 2009-06-02 13:31:53.000 153 30841.12 99.42 43553.69 88888.00 2009-06-02 13:31:54.000 153 30841.13 99.37 43553.69 88888.00 2009-06-02 13:31:55.000 153 30841.13 99.34 43553.67 53362.39 2009-06-02 13:31:56.000 153 30841.13 99.34 43553.64 88888.00 2009-06-02 13:31:57.000 153 30841.10 99.37 43553.69 88888.00 2009-06-02 13:31:58.000 153 30841.08 99.35 43553.74 88888.00 2009-06-02 13:31:59.000 153 30841.07 99.35 43553.68 88888.00 2009-06-02 13:32:00.000 153 30841.12 99.40 43553.69 53362.38 2009-06-02 13:32:01.000 153 30841.11 99.35 43553.70 88888.00 2009-06-02 13:32:02.000 153 30841.11 99.35 43553.74 88888.00 2009-06-02 13:32:03.000 153 30841.11 99.32 43553.73 88888.00 2009-06-02 13:32:04.000 153 30841.11 99.35 43553.71 88888.00 2009-06-02 13:32:05.000 153 30841.13 99.34 43553.73 53362.38 2009-06-02 13:32:06.000 153 30841.10 99.31 43553.72 88888.00 2009-06-02 13:32:07.000 153 30841.10 99.28 43553.75 88888.00 2009-06-02 13:32:08.000 153 30841.10 99.30 43553.73 88888.00 2009-06-02 13:32:09.000 153 30841.11 99.28 43553.71 88888.00 2009-06-02 13:32:10.000 153 30841.12 99.24 43553.69 53362.41 2009-06-02 13:32:11.000 153 30841.15 99.29 43553.68 88888.00 2009-06-02 13:32:12.000 153 30841.18 99.29 43553.68 88888.00 2009-06-02 13:32:13.000 153 30841.17 99.28 43553.71 88888.00 2009-06-02 13:32:14.000 153 30841.15 99.29 43553.73 88888.00 2009-06-02 13:32:15.000 153 30841.16 99.30 43553.72 53362.43 2009-06-02 13:32:16.000 153 30841.15 99.26 43553.68 88888.00 2009-06-02 13:32:17.000 153 30841.19 99.27 43553.72 88888.00 2009-06-02 13:32:18.000 153 30841.20 99.34 43553.77 88888.00 2009-06-02 13:32:19.000 153 30841.17 99.35 43553.77 88888.00 2009-06-02 13:32:20.000 153 30841.16 99.33 43553.75 53362.45 2009-06-02 13:32:21.000 153 30841.16 99.30 43553.74 88888.00 2009-06-02 13:32:22.000 153 30841.16 99.28 43553.79 88888.00 2009-06-02 13:32:23.000 153 30841.16 99.25 43553.78 88888.00 2009-06-02 13:32:24.000 153 30841.15 99.26 43553.78 88888.00 2009-06-02 13:32:25.000 153 30841.19 99.28 43553.75 53362.45 2009-06-02 13:32:26.000 153 30841.26 99.30 43553.81 88888.00 2009-06-02 13:32:27.000 153 30841.26 99.28 43553.81 88888.00 2009-06-02 13:32:28.000 153 30841.28 99.30 43553.81 88888.00 2009-06-02 13:32:29.000 153 30841.26 99.31 43553.86 88888.00 2009-06-02 13:32:30.000 153 30841.26 99.30 43553.84 53362.50 2009-06-02 13:32:31.000 153 30841.25 99.31 43553.83 88888.00 2009-06-02 13:32:32.000 153 30841.24 99.31 43553.85 88888.00 2009-06-02 13:32:33.000 153 30841.23 99.32 43553.85 88888.00 2009-06-02 13:32:34.000 153 30841.25 99.33 43553.87 88888.00 2009-06-02 13:32:35.000 153 30841.26 99.34 43553.92 53362.52 2009-06-02 13:32:36.000 153 30841.27 99.32 43553.89 88888.00 2009-06-02 13:32:37.000 153 30841.27 99.29 43553.89 88888.00 2009-06-02 13:32:38.000 153 30841.27 99.31 43553.93 88888.00 2009-06-02 13:32:39.000 153 30841.28 99.30 43553.89 88888.00 2009-06-02 13:32:40.000 153 30841.25 99.31 43553.91 53362.52 2009-06-02 13:32:41.000 153 30841.27 99.35 43553.89 88888.00 2009-06-02 13:32:42.000 153 30841.29 99.36 43553.90 88888.00 2009-06-02 13:32:43.000 153 30841.29 99.34 43553.90 88888.00 2009-06-02 13:32:44.000 153 30841.29 99.34 43553.83 88888.00 2009-06-02 13:32:45.000 153 30841.29 99.36 43553.85 53362.53 2009-06-02 13:32:46.000 153 30841.29 99.35 43553.86 88888.00 2009-06-02 13:32:47.000 153 30841.28 99.34 43553.84 88888.00 2009-06-02 13:32:48.000 153 30841.28 99.37 43553.87 88888.00 2009-06-02 13:32:49.000 153 30841.26 99.37 43553.93 88888.00 2009-06-02 13:32:50.000 153 30841.28 99.37 43553.92 53362.53 2009-06-02 13:32:51.000 153 30841.26 99.39 43553.89 88888.00 2009-06-02 13:32:52.000 153 30841.25 99.39 43553.89 88888.00 2009-06-02 13:32:53.000 153 30841.30 99.37 43553.87 88888.00 2009-06-02 13:32:54.000 153 30841.30 99.35 43553.86 88888.00 2009-06-02 13:32:55.000 153 30841.29 99.38 43553.89 53362.55 2009-06-02 13:32:56.000 153 30841.33 99.34 43553.89 88888.00 2009-06-02 13:32:57.000 153 30841.32 99.39 43553.88 88888.00 2009-06-02 13:32:58.000 153 30841.30 99.38 43553.89 88888.00 2009-06-02 13:32:59.000 153 30841.29 99.37 43553.87 88888.00 2009-06-02 13:33:00.000 153 30841.28 99.36 43553.91 53362.54 2009-06-02 13:33:01.000 153 30841.28 99.43 43553.98 88888.00 2009-06-02 13:33:02.000 153 30841.29 99.44 43553.97 88888.00 2009-06-02 13:33:03.000 153 30841.28 99.41 43553.94 88888.00 2009-06-02 13:33:04.000 153 30841.26 99.37 43553.92 88888.00 2009-06-02 13:33:05.000 153 30841.28 99.42 43553.94 53362.55 2009-06-02 13:33:06.000 153 30841.28 99.45 43553.93 88888.00 2009-06-02 13:33:07.000 153 30841.30 99.45 43553.95 88888.00 2009-06-02 13:33:08.000 153 30841.31 99.45 43553.96 88888.00 2009-06-02 13:33:09.000 153 30841.32 99.44 43553.92 88888.00 2009-06-02 13:33:10.000 153 30841.29 99.42 43553.92 53362.58 2009-06-02 13:33:11.000 153 30841.33 99.44 43553.89 88888.00 2009-06-02 13:33:12.000 153 30841.32 99.45 43553.98 88888.00 2009-06-02 13:33:13.000 153 30841.33 99.48 43554.00 88888.00 2009-06-02 13:33:14.000 153 30841.34 99.47 43553.93 88888.00 2009-06-02 13:33:15.000 153 30841.35 99.43 43553.88 53362.60 2009-06-02 13:33:16.000 153 30841.36 99.47 43553.94 88888.00 2009-06-02 13:33:17.000 153 30841.35 99.48 43553.95 88888.00 2009-06-02 13:33:18.000 153 30841.34 99.49 43553.92 88888.00 2009-06-02 13:33:19.000 153 30841.35 99.52 43553.90 88888.00 2009-06-02 13:33:20.000 153 30841.34 99.52 43553.89 53362.59 2009-06-02 13:33:21.000 153 30841.35 99.54 43553.91 88888.00 2009-06-02 13:33:22.000 153 30841.37 99.53 43553.91 88888.00 2009-06-02 13:33:23.000 153 30841.35 99.50 43553.88 88888.00 2009-06-02 13:33:24.000 153 30841.33 99.48 43553.86 88888.00 2009-06-02 13:33:25.000 153 30841.30 99.47 43553.88 53362.59 2009-06-02 13:33:26.000 153 30841.30 99.50 43553.91 88888.00 2009-06-02 13:33:27.000 153 30841.31 99.50 43553.84 88888.00 2009-06-02 13:33:28.000 153 30841.32 99.51 43553.83 88888.00 2009-06-02 13:33:29.000 153 30841.34 99.53 43553.84 88888.00 2009-06-02 13:33:30.000 153 30841.32 99.55 43553.86 53362.55 2009-06-02 13:33:31.000 153 30841.32 99.52 43553.90 88888.00 2009-06-02 13:33:32.000 153 30841.32 99.52 43553.90 88888.00 2009-06-02 13:33:33.000 153 30841.27 99.56 43553.91 88888.00 2009-06-02 13:33:34.000 153 30841.30 99.57 43553.93 88888.00 2009-06-02 13:33:35.000 153 30841.33 99.54 43553.93 53362.58 2009-06-02 13:33:36.000 153 30841.32 99.58 43553.88 88888.00 2009-06-02 13:33:37.000 153 30841.33 99.55 43553.89 88888.00 2009-06-02 13:33:38.000 153 30841.31 99.57 43553.89 88888.00 2009-06-02 13:33:39.000 153 30841.30 99.62 43553.92 88888.00 2009-06-02 13:33:40.000 153 30841.34 99.60 43553.93 53362.58 2009-06-02 13:33:41.000 153 30841.32 99.62 43553.95 88888.00 2009-06-02 13:33:42.000 153 30841.31 99.62 43553.96 88888.00 2009-06-02 13:33:43.000 153 30841.33 99.63 43553.93 88888.00 2009-06-02 13:33:44.000 153 30841.31 99.61 43553.91 88888.00 2009-06-02 13:33:45.000 153 30841.31 99.63 43553.88 53362.59 2009-06-02 13:33:46.000 153 30841.30 99.60 43553.81 88888.00 2009-06-02 13:33:47.000 153 30841.29 99.62 43553.81 88888.00 2009-06-02 13:33:48.000 153 30841.34 99.66 43553.84 88888.00 2009-06-02 13:33:49.000 153 30841.31 99.63 43553.80 88888.00 2009-06-02 13:33:50.000 153 30841.34 99.65 43553.81 53362.58 2009-06-02 13:33:51.000 153 30841.36 99.66 43553.79 88888.00 2009-06-02 13:33:52.000 153 30841.31 99.64 43553.79 88888.00 2009-06-02 13:33:53.000 153 30841.31 99.60 43553.81 88888.00 2009-06-02 13:33:54.000 153 30841.31 99.57 43553.83 88888.00 2009-06-02 13:33:55.000 153 30841.27 99.52 43553.89 53362.60 2009-06-02 13:33:56.000 153 30841.24 99.59 43553.87 88888.00 2009-06-02 13:33:57.000 153 30841.27 99.62 43553.84 88888.00 2009-06-02 13:33:58.000 153 30841.30 99.59 43553.84 88888.00 2009-06-02 13:33:59.000 153 30841.28 99.59 43553.83 88888.00 2009-06-02 13:34:00.000 153 30841.25 99.56 43553.79 53362.57 2009-06-02 13:34:01.000 153 30841.23 99.58 43553.81 88888.00 2009-06-02 13:34:02.000 153 30841.24 99.60 43553.78 88888.00 2009-06-02 13:34:03.000 153 30841.27 99.56 43553.77 88888.00 2009-06-02 13:34:04.000 153 30841.24 99.54 43553.82 88888.00 2009-06-02 13:34:05.000 153 30841.22 99.58 43553.81 53362.54 2009-06-02 13:34:06.000 153 30841.21 99.57 43553.79 88888.00 2009-06-02 13:34:07.000 153 30841.20 99.56 43553.80 88888.00 2009-06-02 13:34:08.000 153 30841.19 99.62 43553.83 88888.00 2009-06-02 13:34:09.000 153 30841.20 99.66 43553.83 88888.00 2009-06-02 13:34:10.000 153 30841.20 99.65 43553.79 53362.53 2009-06-02 13:34:11.000 153 30841.19 99.64 43553.75 88888.00 2009-06-02 13:34:12.000 153 30841.18 99.62 43553.78 88888.00 2009-06-02 13:34:13.000 153 30841.18 99.65 43553.79 88888.00 2009-06-02 13:34:14.000 153 30841.18 99.63 43553.85 88888.00 2009-06-02 13:34:15.000 153 30841.16 99.64 43553.83 53362.51 2009-06-02 13:34:16.000 153 30841.16 99.62 43553.83 88888.00 2009-06-02 13:34:17.000 153 30841.16 99.68 43553.86 88888.00 2009-06-02 13:34:18.000 153 30841.15 99.73 43553.87 88888.00 2009-06-02 13:34:19.000 153 30841.18 99.74 43553.91 88888.00 2009-06-02 13:34:20.000 153 30841.18 99.71 43553.89 53362.52 2009-06-02 13:34:21.000 153 30841.19 99.72 43553.87 88888.00 2009-06-02 13:34:22.000 153 30841.17 99.74 43553.85 88888.00 2009-06-02 13:34:23.000 153 30841.15 99.73 43553.91 88888.00 2009-06-02 13:34:24.000 153 30841.13 99.77 43553.91 88888.00 2009-06-02 13:34:25.000 153 30841.13 99.74 43553.85 53362.50 2009-06-02 13:34:26.000 153 30841.17 99.73 43553.84 88888.00 2009-06-02 13:34:27.000 153 30841.13 99.72 43553.86 88888.00 2009-06-02 13:34:28.000 153 30841.12 99.73 43553.85 88888.00 2009-06-02 13:34:29.000 153 30841.12 99.70 43553.87 88888.00 2009-06-02 13:34:30.000 153 30841.09 99.72 43553.84 53362.45 2009-06-02 13:34:31.000 153 30841.10 99.72 43553.83 88888.00 2009-06-02 13:34:32.000 153 30841.11 99.76 43553.81 88888.00 2009-06-02 13:34:33.000 153 30841.07 99.78 43553.84 88888.00 2009-06-02 13:34:34.000 153 30841.06 99.79 43553.80 88888.00 2009-06-02 13:34:35.000 153 30841.05 99.79 43553.79 53362.44 2009-06-02 13:34:36.000 153 30841.06 99.79 43553.79 88888.00 2009-06-02 13:34:37.000 153 30841.04 99.82 43553.81 88888.00 2009-06-02 13:34:38.000 153 30841.01 99.81 43553.81 88888.00 2009-06-02 13:34:39.000 153 30840.99 99.78 43553.80 88888.00 2009-06-02 13:34:40.000 153 30840.99 99.81 43553.82 53362.42 2009-06-02 13:34:41.000 153 30841.01 99.80 43553.83 88888.00 2009-06-02 13:34:42.000 153 30841.01 99.82 43553.83 88888.00 2009-06-02 13:34:43.000 153 30841.00 99.85 43553.79 88888.00 2009-06-02 13:34:44.000 153 30840.99 99.89 43553.79 88888.00 2009-06-02 13:34:45.000 153 30840.99 99.94 43553.82 53362.38 2009-06-02 13:34:46.000 153 30841.00 99.95 43553.76 88888.00 2009-06-02 13:34:47.000 153 30841.00 99.97 43553.70 88888.00 2009-06-02 13:34:48.000 153 30841.01 99.97 43553.74 88888.00 2009-06-02 13:34:49.000 153 30840.98 99.96 43553.80 88888.00 2009-06-02 13:34:50.000 153 30840.95 99.98 43553.83 53362.37 2009-06-02 13:34:51.000 153 30840.94 100.01 43553.86 88888.00 2009-06-02 13:34:52.000 153 30840.93 100.03 43553.82 88888.00 2009-06-02 13:34:53.000 153 30840.90 99.98 43553.78 88888.00 2009-06-02 13:34:54.000 153 30840.91 99.95 43553.76 88888.00 2009-06-02 13:34:55.000 153 30840.90 99.99 43553.77 53362.34 2009-06-02 13:34:56.000 153 30840.92 100.04 43553.79 88888.00 2009-06-02 13:34:57.000 153 30840.89 100.02 43553.78 88888.00 2009-06-02 13:34:58.000 153 30840.87 100.08 43553.78 88888.00 2009-06-02 13:34:59.000 153 30840.96 100.17 43553.58 88888.00 2009-06-02 13:35:00.000 153 30840.86 100.05 43553.67 53362.28 2009-06-02 13:35:01.000 153 30840.81 100.06 43553.75 88888.00 2009-06-02 13:35:02.000 153 30840.85 100.08 43553.76 88888.00 2009-06-02 13:35:03.000 153 30840.86 100.08 43553.74 88888.00 2009-06-02 13:35:04.000 153 30840.83 100.03 43553.73 88888.00 2009-06-02 13:35:05.000 153 30840.81 100.06 43553.79 53362.28 2009-06-02 13:35:06.000 153 30840.84 100.05 43553.79 88888.00 2009-06-02 13:35:07.000 153 30840.84 100.05 43553.79 88888.00 2009-06-02 13:35:08.000 153 30840.85 100.06 43553.76 88888.00 2009-06-02 13:35:09.000 153 30840.85 100.03 43553.71 88888.00 2009-06-02 13:35:10.000 153 30840.85 100.01 43553.73 53362.25 2009-06-02 13:35:11.000 153 30840.86 100.04 43553.79 88888.00 2009-06-02 13:35:12.000 153 30840.86 100.05 43553.74 88888.00 2009-06-02 13:35:13.000 153 30840.84 100.05 43553.73 88888.00 2009-06-02 13:35:14.000 153 30840.86 100.05 43553.75 88888.00 2009-06-02 13:35:15.000 153 30840.83 100.03 43553.79 53362.26 2009-06-02 13:35:16.000 153 30840.80 100.02 43553.78 88888.00 2009-06-02 13:35:17.000 153 30840.81 100.06 43553.78 88888.00 2009-06-02 13:35:18.000 153 30840.84 100.07 43553.72 88888.00 2009-06-02 13:35:19.000 153 30840.83 100.06 43553.76 88888.00 2009-06-02 13:35:20.000 153 30840.84 100.08 43553.75 53362.25 2009-06-02 13:35:21.000 153 30840.85 100.08 43553.76 88888.00 2009-06-02 13:35:22.000 153 30840.83 100.07 43553.79 88888.00 2009-06-02 13:35:23.000 153 30840.79 100.05 43553.82 88888.00 2009-06-02 13:35:24.000 153 30840.81 100.04 43553.83 88888.00 2009-06-02 13:35:25.000 153 30840.84 100.07 43553.77 53362.26 2009-06-02 13:35:26.000 153 30840.81 100.12 43553.75 88888.00 2009-06-02 13:35:27.000 153 30840.78 100.12 43553.80 88888.00 2009-06-02 13:35:28.000 153 30840.78 100.12 43553.80 88888.00 2009-06-02 13:35:29.000 153 30840.79 100.13 43553.83 88888.00 2009-06-02 13:35:30.000 153 30840.78 100.11 43553.85 53362.25 2009-06-02 13:35:31.000 153 30840.79 100.09 43553.85 88888.00 2009-06-02 13:35:32.000 153 30840.81 100.11 43553.87 88888.00 2009-06-02 13:35:33.000 153 30840.81 100.11 43553.85 88888.00 2009-06-02 13:35:34.000 153 30840.82 100.13 43553.86 88888.00 2009-06-02 13:35:35.000 153 30840.81 100.16 43553.89 53362.23 2009-06-02 13:35:36.000 153 30840.82 100.19 43553.84 88888.00 2009-06-02 13:35:37.000 153 30840.76 100.14 43553.85 88888.00 2009-06-02 13:35:38.000 153 30840.74 100.11 43553.93 88888.00 2009-06-02 13:35:39.000 153 30840.81 100.18 43553.85 88888.00 2009-06-02 13:35:40.000 153 30840.83 100.23 43553.85 53362.26 2009-06-02 13:35:41.000 153 30840.84 100.25 43553.84 88888.00 2009-06-02 13:35:42.000 153 30840.83 100.22 43553.85 88888.00 2009-06-02 13:35:43.000 153 30840.78 100.19 43553.88 88888.00 2009-06-02 13:35:44.000 153 30840.78 100.21 43553.85 88888.00 2009-06-02 13:35:45.000 153 30840.81 100.19 43553.79 53362.22 2009-06-02 13:35:46.000 153 30840.79 100.16 43553.75 88888.00 2009-06-02 13:35:47.000 153 30840.78 100.22 43553.81 88888.00 2009-06-02 13:35:48.000 153 30840.76 100.23 43553.86 88888.00 2009-06-02 13:35:49.000 153 30840.74 100.18 43553.74 88888.00 2009-06-02 13:35:50.000 153 30840.76 100.21 43553.70 53362.20 2009-06-02 13:35:51.000 153 30840.77 100.22 43553.76 88888.00 2009-06-02 13:35:52.000 153 30840.77 100.21 43553.78 88888.00 2009-06-02 13:35:53.000 153 30840.75 100.19 43553.75 88888.00 2009-06-02 13:35:54.000 153 30840.76 100.17 43553.77 88888.00 2009-06-02 13:35:55.000 153 30840.78 100.19 43553.80 53362.21 2009-06-02 13:35:56.000 153 30840.79 100.21 43553.78 88888.00 2009-06-02 13:35:57.000 153 30840.76 100.22 43553.80 88888.00 2009-06-02 13:35:58.000 153 30840.76 100.24 43553.83 88888.00 2009-06-02 13:35:59.000 153 30840.73 100.22 43553.84 88888.00 2009-06-02 13:36:00.000 153 30840.74 100.19 43553.83 53362.17 2009-06-02 13:36:01.000 153 30840.75 100.17 43553.80 88888.00 2009-06-02 13:36:02.000 153 30840.75 100.13 43553.79 88888.00 2009-06-02 13:36:03.000 153 30840.72 100.14 43553.79 88888.00 2009-06-02 13:36:04.000 153 30840.73 100.17 43553.77 88888.00 2009-06-02 13:36:05.000 153 30840.73 100.21 43553.75 53362.17 2009-06-02 13:36:06.000 153 30840.72 100.19 43553.78 88888.00 2009-06-02 13:36:07.000 153 30840.70 100.19 43553.74 88888.00 2009-06-02 13:36:08.000 153 30840.66 100.17 43553.76 88888.00 2009-06-02 13:36:09.000 153 30840.60 100.14 43553.76 88888.00 2009-06-02 13:36:10.000 153 30840.62 100.18 43553.77 53362.12 2009-06-02 13:36:11.000 153 30840.65 100.22 43553.78 88888.00 2009-06-02 13:36:12.000 153 30840.63 100.21 43553.80 88888.00 2009-06-02 13:36:13.000 153 30840.62 100.25 43553.81 88888.00 2009-06-02 13:36:14.000 153 30840.63 100.23 43553.78 88888.00 2009-06-02 13:36:15.000 153 30840.62 100.26 43553.82 53362.10 2009-06-02 13:36:16.000 153 30840.63 100.23 43553.81 88888.00 2009-06-02 13:36:17.000 153 30840.65 100.24 43553.80 88888.00 2009-06-02 13:36:18.000 153 30840.64 100.22 43553.83 88888.00 2009-06-02 13:36:19.000 153 30840.70 100.28 43553.74 88888.00 2009-06-02 13:36:20.000 153 30840.62 100.19 43553.80 53362.12 2009-06-02 13:36:21.000 153 30840.61 100.15 43553.85 88888.00 2009-06-02 13:36:22.000 153 30840.63 100.18 43553.82 88888.00 2009-06-02 13:36:23.000 153 30840.63 100.17 43553.81 88888.00 2009-06-02 13:36:24.000 153 30840.66 100.20 43553.82 88888.00 2009-06-02 13:36:25.000 153 30840.65 100.17 43553.86 53362.13 2009-06-02 13:36:26.000 153 30840.64 100.14 43553.85 88888.00 2009-06-02 13:36:27.000 153 30840.65 100.12 43553.83 88888.00 2009-06-02 13:36:28.000 153 30840.61 100.15 43553.81 88888.00 2009-06-02 13:36:29.000 153 30840.63 100.18 43553.80 88888.00 2009-06-02 13:36:30.000 153 30840.64 100.17 43553.82 53362.12 2009-06-02 13:36:31.000 153 30840.61 100.16 43553.82 88888.00 2009-06-02 13:36:32.000 153 30840.62 100.19 43553.79 88888.00 2009-06-02 13:36:33.000 153 30840.64 100.19 43553.78 88888.00 2009-06-02 13:36:34.000 153 30840.66 100.22 43553.80 88888.00 2009-06-02 13:36:35.000 153 30840.66 100.24 43553.80 53362.08 2009-06-02 13:36:36.000 153 30840.64 100.23 43553.81 88888.00 2009-06-02 13:36:37.000 153 30840.63 100.20 43553.78 88888.00 2009-06-02 13:36:38.000 153 30840.60 100.17 43553.74 88888.00 2009-06-02 13:36:39.000 153 30840.62 100.22 43553.73 88888.00 2009-06-02 13:36:40.000 153 30840.64 100.21 43553.74 53362.07 2009-06-02 13:36:41.000 153 30840.64 100.22 43553.70 88888.00 2009-06-02 13:36:42.000 153 30840.66 100.24 43553.73 88888.00 2009-06-02 13:36:43.000 153 30840.62 100.19 43553.75 88888.00 2009-06-02 13:36:44.000 153 30840.61 100.19 43553.76 88888.00 2009-06-02 13:36:45.000 153 30840.62 100.23 43553.75 53362.07 2009-06-02 13:36:46.000 153 30840.63 100.25 43553.75 88888.00 2009-06-02 13:36:47.000 153 30840.62 100.25 43553.75 88888.00 2009-06-02 13:36:48.000 153 30840.62 100.21 43553.75 88888.00 2009-06-02 13:36:49.000 153 30840.60 100.23 43553.77 88888.00 2009-06-02 13:36:50.000 153 30840.60 100.23 43553.74 53362.07 2009-06-02 13:36:51.000 153 30840.58 100.20 43553.76 88888.00 2009-06-02 13:36:52.000 153 30840.51 100.16 43553.87 88888.00 2009-06-02 13:36:53.000 153 30840.61 100.24 43553.77 88888.00 2009-06-02 13:36:54.000 153 30840.61 100.22 43553.74 88888.00 2009-06-02 13:36:55.000 153 30840.60 100.18 43553.68 53362.12 2009-06-02 13:36:56.000 153 30840.58 100.15 43553.65 88888.00 2009-06-02 13:36:57.000 153 30840.57 100.15 43553.69 88888.00 2009-06-02 13:36:58.000 153 30840.56 100.14 43553.68 88888.00 2009-06-02 13:36:59.000 153 30840.58 100.15 43553.65 88888.00 2009-06-02 13:37:00.000 153 30840.57 100.15 43553.63 53362.08 2009-06-02 13:37:01.000 153 30840.58 100.16 43553.67 88888.00 2009-06-02 13:37:02.000 153 30840.60 100.16 43553.67 88888.00 2009-06-02 13:37:03.000 153 30840.60 100.17 43553.69 88888.00 2009-06-02 13:37:04.000 153 30840.59 100.12 43553.72 88888.00 2009-06-02 13:37:05.000 153 30840.61 100.12 43553.73 53362.07 2009-06-02 13:37:06.000 153 30840.58 100.14 43553.71 88888.00 2009-06-02 13:37:07.000 153 30840.57 100.12 43553.68 88888.00 2009-06-02 13:37:08.000 153 30840.61 100.09 43553.67 88888.00 2009-06-02 13:37:09.000 153 30840.62 100.09 43553.66 88888.00 2009-06-02 13:37:10.000 153 30840.62 100.09 43553.64 53362.05 2009-06-02 13:37:11.000 153 30840.59 100.12 43553.67 88888.00 2009-06-02 13:37:12.000 153 30840.57 100.14 43553.71 88888.00 2009-06-02 13:37:13.000 153 30840.56 100.12 43553.72 88888.00 2009-06-02 13:37:14.000 153 30840.57 100.11 43553.68 88888.00 2009-06-02 13:37:15.000 153 30840.59 100.08 43553.72 53362.04 2009-06-02 13:37:16.000 153 30840.55 100.11 43553.73 88888.00 2009-06-02 13:37:17.000 153 30840.55 100.13 43553.75 88888.00 2009-06-02 13:37:18.000 153 30840.54 100.14 43553.79 88888.00 2009-06-02 13:37:19.000 153 30840.54 100.14 43553.79 88888.00 2009-06-02 13:37:20.000 153 30840.54 100.16 43553.74 53362.06 2009-06-02 13:37:21.000 153 30840.55 100.13 43553.78 88888.00 2009-06-02 13:37:22.000 153 30840.56 100.12 43553.82 88888.00 2009-06-02 13:37:23.000 153 30840.54 100.10 43553.74 88888.00 2009-06-02 13:37:24.000 153 30840.56 100.05 43553.68 88888.00 2009-06-02 13:37:25.000 153 30840.58 100.06 43553.66 53362.03 2009-06-02 13:37:26.000 153 30840.57 100.05 43553.67 88888.00 2009-06-02 13:37:27.000 153 30840.54 100.03 43553.67 88888.00 2009-06-02 13:37:28.000 153 30840.55 100.03 43553.70 88888.00 2009-06-02 13:37:29.000 153 30840.54 100.01 43553.73 88888.00 2009-06-02 13:37:30.000 153 30840.55 100.03 43553.77 53362.03 2009-06-02 13:37:31.000 153 30840.56 100.03 43553.75 88888.00 2009-06-02 13:37:32.000 153 30840.56 99.98 43553.71 88888.00 2009-06-02 13:37:33.000 153 30840.58 99.97 43553.72 88888.00 2009-06-02 13:37:34.000 153 30840.58 99.96 43553.70 88888.00 2009-06-02 13:37:35.000 153 30840.56 99.99 43553.74 53362.06 2009-06-02 13:37:36.000 153 30840.56 99.99 43553.72 88888.00 2009-06-02 13:37:37.000 153 30840.56 100.00 43553.73 88888.00 2009-06-02 13:37:38.000 153 30840.57 99.98 43553.73 88888.00 2009-06-02 13:37:39.000 153 30840.57 99.99 43553.73 88888.00 2009-06-02 13:37:40.000 153 30840.58 99.98 43553.73 53362.05 2009-06-02 13:37:41.000 153 30840.58 99.96 43553.71 88888.00 2009-06-02 13:37:42.000 153 30840.57 99.92 43553.69 88888.00 2009-06-02 13:37:43.000 153 30840.53 99.91 43553.70 88888.00 2009-06-02 13:37:44.000 153 30840.52 99.91 43553.74 88888.00 2009-06-02 13:37:45.000 153 30840.56 99.95 43553.74 53362.06 2009-06-02 13:37:46.000 153 30840.57 99.94 43553.70 88888.00 2009-06-02 13:37:47.000 153 30840.58 99.92 43553.70 88888.00 2009-06-02 13:37:48.000 153 30840.59 99.91 43553.73 88888.00 2009-06-02 13:37:49.000 153 30840.59 99.93 43553.74 88888.00 2009-06-02 13:37:50.000 153 30840.58 99.94 43553.68 53362.08 2009-06-02 13:37:51.000 153 30840.53 99.92 43553.72 88888.00 2009-06-02 13:37:52.000 153 30840.56 99.88 43553.68 88888.00 2009-06-02 13:37:53.000 153 30840.59 99.90 43553.67 88888.00 2009-06-02 13:37:54.000 153 30840.62 99.93 43553.66 88888.00 2009-06-02 13:37:55.000 153 30840.60 99.93 43553.67 53362.08 2009-06-02 13:37:56.000 153 30840.62 99.99 43553.64 88888.00 2009-06-02 13:37:57.000 153 30840.65 100.01 43553.60 88888.00 2009-06-02 13:37:58.000 153 30840.60 99.99 43553.65 88888.00 2009-06-02 13:37:59.000 153 30840.59 99.98 43553.67 88888.00 2009-06-02 13:38:00.000 153 30840.57 99.97 43553.66 53362.03 2009-06-02 13:38:01.000 153 30840.58 99.94 43553.69 88888.00 2009-06-02 13:38:02.000 153 30840.57 99.90 43553.70 88888.00 2009-06-02 13:38:03.000 153 30840.55 99.88 43553.66 88888.00 2009-06-02 13:38:04.000 153 30840.54 99.81 43553.59 88888.00 2009-06-02 13:38:05.000 153 30840.55 99.83 43553.62 53362.07 2009-06-02 13:38:06.000 153 30840.57 99.87 43553.68 88888.00 2009-06-02 13:38:07.000 153 30840.57 99.87 43553.64 88888.00 2009-06-02 13:38:08.000 153 30840.59 99.88 43553.66 88888.00 2009-06-02 13:38:09.000 153 30840.58 99.88 43553.67 88888.00 2009-06-02 13:38:10.000 153 30840.55 99.86 43553.68 53362.08 2009-06-02 13:38:11.000 153 30840.54 99.88 43553.73 88888.00 2009-06-02 13:38:12.000 153 30840.55 99.90 43553.76 88888.00 2009-06-02 13:38:13.000 153 30840.58 99.87 43553.73 88888.00 2009-06-02 13:38:14.000 153 30840.57 99.86 43553.71 88888.00 2009-06-02 13:38:15.000 153 30840.56 99.86 43553.72 53362.09 2009-06-02 13:38:16.000 153 30840.58 99.84 43553.71 88888.00 2009-06-02 13:38:17.000 153 30840.57 99.89 43553.71 88888.00 2009-06-02 13:38:18.000 153 30840.55 99.93 43553.76 88888.00 2009-06-02 13:38:19.000 153 30840.58 99.92 43553.76 88888.00 2009-06-02 13:38:20.000 153 30840.57 99.91 43553.73 53362.08 2009-06-02 13:38:21.000 153 30840.57 99.89 43553.81 88888.00 2009-06-02 13:38:22.000 153 30840.57 99.86 43553.79 88888.00 2009-06-02 13:38:23.000 153 30840.57 99.85 43553.83 88888.00 2009-06-02 13:38:24.000 153 30840.61 99.83 43553.81 88888.00 2009-06-02 13:38:25.000 153 30840.58 99.79 43553.75 53362.11 2009-06-02 13:38:26.000 153 30840.58 99.83 43553.78 88888.00 2009-06-02 13:38:27.000 153 30840.54 99.84 43553.82 88888.00 2009-06-02 13:38:28.000 153 30840.54 99.81 43553.85 88888.00 2009-06-02 13:38:29.000 153 30840.58 99.82 43553.80 88888.00 2009-06-02 13:38:30.000 153 30840.60 99.86 43553.82 53362.08 2009-06-02 13:38:31.000 153 30840.60 99.83 43553.75 88888.00 2009-06-02 13:38:32.000 153 30840.58 99.82 43553.73 88888.00 2009-06-02 13:38:33.000 153 30840.60 99.82 43553.74 88888.00 2009-06-02 13:38:34.000 153 30840.63 99.82 43553.75 88888.00 2009-06-02 13:38:35.000 153 30840.63 99.84 43553.76 53362.07 2009-06-02 13:38:36.000 153 30840.62 99.83 43553.79 88888.00 2009-06-02 13:38:37.000 153 30840.58 99.84 43553.81 88888.00 2009-06-02 13:38:38.000 153 30840.59 99.85 43553.75 88888.00 2009-06-02 13:38:39.000 153 30840.57 99.85 43553.72 88888.00 2009-06-02 13:38:40.000 153 30840.57 99.86 43553.71 53362.08 2009-06-02 13:38:41.000 153 30840.61 99.86 43553.67 88888.00 2009-06-02 13:38:42.000 153 30840.60 99.83 43553.67 88888.00 2009-06-02 13:38:43.000 153 30840.58 99.82 43553.70 88888.00 2009-06-02 13:38:44.000 153 30840.59 99.87 43553.76 88888.00 2009-06-02 13:38:45.000 153 30840.56 99.89 43553.82 53362.08 2009-06-02 13:38:46.000 153 30840.59 99.88 43553.79 88888.00 2009-06-02 13:38:47.000 153 30840.56 99.88 43553.79 88888.00 2009-06-02 13:38:48.000 153 30840.56 99.88 43553.78 88888.00 2009-06-02 13:38:49.000 153 30840.55 99.85 43553.82 88888.00 2009-06-02 13:38:50.000 153 30840.58 99.83 43553.84 53362.06 2009-06-02 13:38:51.000 153 30840.58 99.80 43553.77 88888.00 2009-06-02 13:38:52.000 153 30840.57 99.78 43553.77 88888.00 2009-06-02 13:38:53.000 153 30840.58 99.82 43553.82 88888.00 2009-06-02 13:38:54.000 153 30840.61 99.81 43553.78 88888.00 2009-06-02 13:38:55.000 153 30840.60 99.79 43553.76 53362.09 2009-06-02 13:38:56.000 153 30840.61 99.81 43553.75 88888.00 2009-06-02 13:38:57.000 153 30840.60 99.75 43553.76 88888.00 2009-06-02 13:38:58.000 153 30840.54 99.79 43553.80 88888.00 2009-06-02 13:38:59.000 153 30840.56 99.78 43553.85 88888.00 2009-06-02 13:39:00.000 153 30840.58 99.77 43553.85 53362.07 2009-06-02 13:39:01.000 153 30840.63 99.77 43553.84 88888.00 2009-06-02 13:39:02.000 153 30840.60 99.79 43553.79 88888.00 2009-06-02 13:39:03.000 153 30840.60 99.82 43553.81 88888.00 2009-06-02 13:39:04.000 153 30840.60 99.78 43553.80 88888.00 2009-06-02 13:39:05.000 153 30840.62 99.81 43553.79 53362.07 2009-06-02 13:39:06.000 153 30840.63 99.81 43553.78 88888.00 2009-06-02 13:39:07.000 153 30840.58 99.79 43553.81 88888.00 2009-06-02 13:39:08.000 153 30840.61 99.74 43553.81 88888.00 2009-06-02 13:39:09.000 153 30840.61 99.74 43553.84 88888.00 2009-06-02 13:39:10.000 153 30840.63 99.77 43553.82 53362.07 2009-06-02 13:39:11.000 153 30840.58 99.74 43553.81 88888.00 2009-06-02 13:39:12.000 153 30840.60 99.79 43553.79 88888.00 2009-06-02 13:39:13.000 153 30840.60 99.79 43553.82 88888.00 2009-06-02 13:39:14.000 153 30840.62 99.77 43553.79 88888.00 2009-06-02 13:39:15.000 153 30840.59 99.75 43553.79 53362.08 2009-06-02 13:39:16.000 153 30840.62 99.79 43553.81 88888.00 2009-06-02 13:39:17.000 153 30840.62 99.80 43553.80 88888.00 2009-06-02 13:39:18.000 153 30840.61 99.81 43553.77 88888.00 2009-06-02 13:39:19.000 153 30840.62 99.79 43553.81 88888.00 2009-06-02 13:39:20.000 153 30840.60 99.76 43553.80 53362.09 2009-06-02 13:39:21.000 153 30840.59 99.77 43553.79 88888.00 2009-06-02 13:39:22.000 153 30840.62 99.80 43553.84 88888.00 2009-06-02 13:39:23.000 153 30840.61 99.82 43553.84 88888.00 2009-06-02 13:39:24.000 153 30840.61 99.81 43553.84 88888.00 2009-06-02 13:39:25.000 153 30840.62 99.80 43553.82 53362.10 2009-06-02 13:39:26.000 153 30840.62 99.76 43553.82 88888.00 2009-06-02 13:39:27.000 153 30840.61 99.76 43553.79 88888.00 2009-06-02 13:39:28.000 153 30840.61 99.77 43553.81 88888.00 2009-06-02 13:39:29.000 153 30840.60 99.78 43553.81 88888.00 2009-06-02 13:39:30.000 153 30840.60 99.79 43553.82 53362.08 2009-06-02 13:39:31.000 153 30840.59 99.81 43553.82 88888.00 2009-06-02 13:39:32.000 153 30840.58 99.78 43553.83 88888.00 2009-06-02 13:39:33.000 153 30840.57 99.73 43553.76 88888.00 2009-06-02 13:39:34.000 153 30840.56 99.74 43553.72 88888.00 2009-06-02 13:39:35.000 153 30840.55 99.74 43553.75 53362.09 2009-06-02 13:39:36.000 153 30840.54 99.71 43553.71 88888.00 2009-06-02 13:39:37.000 153 30840.54 99.74 43553.71 88888.00 2009-06-02 13:39:38.000 153 30840.55 99.77 43553.78 88888.00 2009-06-02 13:39:39.000 153 30840.56 99.74 43553.76 88888.00 2009-06-02 13:39:40.000 153 30840.57 99.73 43553.75 53362.09 2009-06-02 13:39:41.000 153 30840.58 99.72 43553.78 88888.00 2009-06-02 13:39:42.000 153 30840.57 99.75 43553.81 88888.00 2009-06-02 13:39:43.000 153 30840.56 99.73 43553.85 88888.00 2009-06-02 13:39:44.000 153 30840.56 99.74 43553.84 88888.00 2009-06-02 13:39:45.000 153 30840.60 99.71 43553.78 53362.11 2009-06-02 13:39:46.000 153 30840.58 99.68 43553.76 88888.00 2009-06-02 13:39:47.000 153 30840.54 99.67 43553.74 88888.00 2009-06-02 13:39:48.000 153 30840.56 99.69 43553.73 88888.00 2009-06-02 13:39:49.000 153 30840.55 99.73 43553.74 88888.00 2009-06-02 13:39:50.000 153 30840.56 99.70 43553.75 53362.06 2009-06-02 13:39:51.000 153 30840.60 99.71 43553.73 88888.00 2009-06-02 13:39:52.000 153 30840.63 99.75 43553.78 88888.00 2009-06-02 13:39:53.000 153 30840.58 99.78 43553.77 88888.00 2009-06-02 13:39:54.000 153 30840.59 99.79 43553.77 88888.00 2009-06-02 13:39:55.000 153 30840.62 99.77 43553.74 53362.10 2009-06-02 13:39:56.000 153 30840.63 99.74 43553.73 88888.00 2009-06-02 13:39:57.000 153 30840.58 99.68 43553.72 88888.00 2009-06-02 13:39:58.000 153 30840.58 99.67 43553.72 88888.00 2009-06-02 13:39:59.000 153 30840.57 99.67 43553.73 88888.00 2009-06-02 13:40:00.000 153 30840.58 99.67 43553.67 53362.08 2009-06-02 13:40:01.000 153 30840.57 99.64 43553.67 88888.00 2009-06-02 13:40:02.000 153 30840.57 99.63 43553.73 88888.00 2009-06-02 13:40:03.000 153 30840.60 99.67 43553.73 88888.00 2009-06-02 13:40:04.000 153 30840.57 99.68 43553.74 88888.00 2009-06-02 13:40:05.000 153 30840.54 99.67 43553.78 53362.07 2009-06-02 13:40:06.000 153 30840.53 99.62 43553.74 88888.00 2009-06-02 13:40:07.000 153 30840.55 99.66 43553.77 88888.00 2009-06-02 13:40:08.000 153 30840.54 99.66 43553.76 88888.00 2009-06-02 13:40:09.000 153 30840.55 99.66 43553.68 88888.00 2009-06-02 13:40:10.000 153 30840.57 99.67 43553.66 53362.06 2009-06-02 13:40:11.000 153 30840.57 99.67 43553.64 88888.00 2009-06-02 13:40:12.000 153 30840.56 99.67 43553.69 88888.00 2009-06-02 13:40:13.000 153 30840.56 99.71 43553.73 88888.00 2009-06-02 13:40:14.000 153 30840.57 99.68 43553.76 88888.00 2009-06-02 13:40:15.000 153 30840.55 99.70 43553.76 53362.09 2009-06-02 13:40:16.000 153 30840.55 99.71 43553.73 88888.00 2009-06-02 13:40:17.000 153 30840.57 99.69 43553.73 88888.00 2009-06-02 13:40:18.000 153 30840.60 99.72 43553.75 88888.00 2009-06-02 13:40:19.000 153 30840.60 99.76 43553.75 88888.00 2009-06-02 13:40:20.000 153 30840.60 99.76 43553.76 53362.11 2009-06-02 13:40:21.000 153 30840.59 99.76 43553.79 88888.00 2009-06-02 13:40:22.000 153 30840.58 99.76 43553.76 88888.00 2009-06-02 13:40:23.000 153 30840.58 99.76 43553.83 88888.00 2009-06-02 13:40:24.000 153 30840.57 99.80 43553.80 88888.00 2009-06-02 13:40:25.000 153 30840.58 99.78 43553.80 53362.10 2009-06-02 13:40:26.000 153 30840.57 99.75 43553.78 88888.00 2009-06-02 13:40:27.000 153 30840.55 99.78 43553.79 88888.00 2009-06-02 13:40:28.000 153 30840.54 99.77 43553.79 88888.00 2009-06-02 13:40:29.000 153 30840.57 99.80 43553.82 88888.00 2009-06-02 13:40:30.000 153 30840.58 99.78 43553.81 53362.07 2009-06-02 13:40:31.000 153 30840.61 99.83 43553.77 88888.00 2009-06-02 13:40:32.000 153 30840.56 99.78 43553.75 88888.00 2009-06-02 13:40:33.000 153 30840.60 99.77 43553.75 88888.00 2009-06-02 13:40:34.000 153 30840.57 99.80 43553.80 88888.00 2009-06-02 13:40:35.000 153 30840.55 99.79 43553.81 53362.08 2009-06-02 13:40:36.000 153 30840.56 99.76 43553.80 88888.00 2009-06-02 13:40:37.000 153 30840.57 99.76 43553.78 88888.00 2009-06-02 13:40:38.000 153 30840.55 99.74 43553.82 88888.00 2009-06-02 13:40:39.000 153 30840.56 99.75 43553.82 88888.00 2009-06-02 13:40:40.000 153 30840.59 99.77 43553.83 53362.07 2009-06-02 13:40:41.000 153 30840.59 99.77 43553.85 88888.00 2009-06-02 13:40:42.000 153 30840.56 99.75 43553.80 88888.00 2009-06-02 13:40:43.000 153 30840.55 99.75 43553.82 88888.00 2009-06-02 13:40:44.000 153 30840.55 99.76 43553.84 88888.00 2009-06-02 13:40:45.000 153 30840.52 99.75 43553.78 53362.06 2009-06-02 13:40:46.000 153 30840.51 99.73 43553.78 88888.00 2009-06-02 13:40:47.000 153 30840.52 99.74 43553.81 88888.00 2009-06-02 13:40:48.000 153 30840.51 99.73 43553.79 88888.00 2009-06-02 13:40:49.000 153 30840.55 99.70 43553.79 88888.00 2009-06-02 13:40:50.000 153 30840.57 99.71 43553.81 53362.04 2009-06-02 13:40:51.000 153 30840.54 99.71 43553.77 88888.00 2009-06-02 13:40:52.000 153 30840.49 99.69 43553.77 88888.00 2009-06-02 13:40:53.000 153 30840.49 99.72 43553.82 88888.00 2009-06-02 13:40:54.000 153 30840.49 99.71 43553.82 88888.00 2009-06-02 13:40:55.000 153 30840.49 99.70 43553.82 53362.05 2009-06-02 13:40:56.000 153 30840.51 99.67 43553.76 88888.00 2009-06-02 13:40:57.000 153 30840.50 99.71 43553.76 88888.00 2009-06-02 13:40:58.000 153 30840.47 99.71 43553.75 88888.00 2009-06-02 13:40:59.000 153 30840.48 99.72 43553.70 88888.00 2009-06-02 13:41:00.000 153 30840.48 99.73 43553.74 53362.06 2009-06-02 13:41:01.000 153 30840.49 99.74 43553.73 88888.00 2009-06-02 13:41:02.000 153 30840.50 99.80 43553.72 88888.00 2009-06-02 13:41:03.000 153 30840.52 99.78 43553.71 88888.00 2009-06-02 13:41:04.000 153 30840.52 99.74 43553.70 88888.00 2009-06-02 13:41:05.000 153 30840.53 99.73 43553.71 53362.02 2009-06-02 13:41:06.000 153 30840.53 99.75 43553.72 88888.00 2009-06-02 13:41:07.000 153 30840.54 99.73 43553.76 88888.00 2009-06-02 13:41:08.000 153 30840.54 99.75 43553.78 88888.00 2009-06-02 13:41:09.000 153 30840.54 99.70 43553.79 88888.00 2009-06-02 13:41:10.000 153 30840.51 99.69 43553.75 53362.06 2009-06-02 13:41:11.000 153 30840.51 99.71 43553.78 88888.00 2009-06-02 13:41:12.000 153 30840.50 99.77 43553.82 88888.00 2009-06-02 13:41:13.000 153 30840.49 99.76 43553.80 88888.00 2009-06-02 13:41:14.000 153 30840.49 99.75 43553.80 88888.00 2009-06-02 13:41:15.000 153 30840.51 99.72 43553.76 53362.02 2009-06-02 13:41:16.000 153 30840.51 99.70 43553.74 88888.00 2009-06-02 13:41:17.000 153 30840.50 99.73 43553.73 88888.00 2009-06-02 13:41:18.000 153 30840.54 99.75 43553.74 88888.00 2009-06-02 13:41:19.000 153 30840.52 99.74 43553.74 88888.00 2009-06-02 13:41:20.000 153 30840.52 99.77 43553.78 53362.02 2009-06-02 13:41:21.000 153 30840.49 99.80 43553.84 88888.00 2009-06-02 13:41:22.000 153 30840.47 99.77 43553.85 88888.00 2009-06-02 13:41:23.000 153 30840.48 99.81 43553.81 88888.00 2009-06-02 13:41:24.000 153 30840.48 99.81 43553.81 88888.00 2009-06-02 13:41:25.000 153 30840.46 99.77 43553.77 53362.01 2009-06-02 13:41:26.000 153 30840.44 99.74 43553.76 88888.00 2009-06-02 13:41:27.000 153 30840.43 99.73 43553.77 88888.00 2009-06-02 13:41:28.000 153 30840.42 99.74 43553.73 88888.00 2009-06-02 13:41:29.000 153 30840.44 99.73 43553.74 88888.00 2009-06-02 13:41:30.000 153 30840.45 99.75 43553.72 53361.99 2009-06-02 13:41:31.000 153 30840.46 99.75 43553.73 88888.00 2009-06-02 13:41:32.000 153 30840.43 99.75 43553.75 88888.00 2009-06-02 13:41:33.000 153 30840.42 99.76 43553.78 88888.00 2009-06-02 13:41:34.000 153 30840.45 99.70 43553.75 88888.00 2009-06-02 13:41:35.000 153 30840.44 99.74 43553.76 53362.01 2009-06-02 13:41:36.000 153 30840.47 99.74 43553.80 88888.00 2009-06-02 13:41:37.000 153 30840.47 99.74 43553.78 88888.00 2009-06-02 13:41:38.000 153 30840.45 99.75 43553.75 88888.00 2009-06-02 13:41:39.000 153 30840.42 99.73 43553.79 88888.00 2009-06-02 13:41:40.000 153 30840.43 99.75 43553.85 53362.01 2009-06-02 13:41:41.000 153 30840.46 99.78 43553.85 88888.00 2009-06-02 13:41:42.000 153 30840.47 99.77 43553.81 88888.00 2009-06-02 13:41:43.000 153 30840.46 99.76 43553.76 88888.00 2009-06-02 13:41:44.000 153 30840.48 99.75 43553.76 88888.00 2009-06-02 13:41:45.000 153 30840.45 99.74 43553.74 53362.02 2009-06-02 13:41:46.000 153 30840.40 99.72 43553.79 88888.00 2009-06-02 13:41:47.000 153 30840.42 99.74 43553.82 88888.00 2009-06-02 13:41:48.000 153 30840.42 99.77 43553.82 88888.00 2009-06-02 13:41:49.000 153 30840.45 99.79 43553.82 88888.00 2009-06-02 13:41:50.000 153 30840.44 99.81 43553.82 53361.98 2009-06-02 13:41:51.000 153 30840.42 99.78 43553.81 88888.00 2009-06-02 13:41:52.000 153 30840.41 99.78 43553.82 88888.00 2009-06-02 13:41:53.000 153 30840.41 99.80 43553.81 88888.00 2009-06-02 13:41:54.000 153 30840.38 99.80 43553.79 88888.00 2009-06-02 13:41:55.000 153 30840.38 99.85 43553.82 53361.99 2009-06-02 13:41:56.000 153 30840.39 99.86 43553.83 88888.00 2009-06-02 13:41:57.000 153 30840.38 99.83 43553.83 88888.00 2009-06-02 13:41:58.000 153 30840.40 99.81 43553.79 88888.00 2009-06-02 13:41:59.000 153 30840.42 99.80 43553.81 88888.00 2009-06-02 13:42:00.000 153 30840.42 99.81 43553.83 53362.01 2009-06-02 13:42:01.000 153 30840.41 99.81 43553.82 88888.00 2009-06-02 13:42:02.000 153 30840.38 99.84 43553.79 88888.00 2009-06-02 13:42:03.000 153 30840.35 99.88 43553.82 88888.00 2009-06-02 13:42:04.000 153 30840.36 99.84 43553.82 88888.00 2009-06-02 13:42:05.000 153 30840.39 99.82 43553.79 53362.01 2009-06-02 13:42:06.000 153 30840.37 99.84 43553.78 88888.00 2009-06-02 13:42:07.000 153 30840.37 99.86 43553.80 88888.00 2009-06-02 13:42:08.000 153 30840.39 99.90 43553.86 88888.00 2009-06-02 13:42:09.000 153 30840.36 99.89 43553.81 88888.00 2009-06-02 13:42:10.000 153 30840.33 99.86 43553.74 53362.01 2009-06-02 13:42:11.000 153 30840.34 99.88 43553.74 88888.00 2009-06-02 13:42:12.000 153 30840.37 99.89 43553.77 88888.00 2009-06-02 13:42:13.000 153 30840.42 99.89 43553.80 88888.00 2009-06-02 13:42:14.000 153 30840.41 99.96 43553.88 88888.00 2009-06-02 13:42:15.000 153 30840.39 99.93 43553.92 53362.00 2009-06-02 13:42:16.000 153 30840.33 99.87 43553.95 88888.00 2009-06-02 13:42:17.000 153 30840.37 99.90 43553.89 88888.00 2009-06-02 13:42:18.000 153 30840.41 99.95 43553.90 88888.00 2009-06-02 13:42:19.000 153 30840.43 99.97 43553.84 88888.00 2009-06-02 13:42:20.000 153 30840.43 99.92 43553.79 53362.05 2009-06-02 13:42:21.000 153 30840.38 99.93 43553.80 88888.00 2009-06-02 13:42:22.000 153 30840.37 99.97 43553.86 88888.00 2009-06-02 13:42:23.000 153 30840.36 99.95 43553.86 88888.00 2009-06-02 13:42:24.000 153 30840.34 99.91 43553.77 88888.00 2009-06-02 13:42:25.000 153 30840.38 99.91 43553.72 53362.01 2009-06-02 13:42:26.000 153 30840.37 99.92 43553.70 88888.00 2009-06-02 13:42:27.000 153 30840.40 99.97 43553.66 88888.00 2009-06-02 13:42:28.000 153 30840.38 100.05 43553.74 88888.00 2009-06-02 13:42:29.000 153 30840.44 100.05 43553.78 88888.00 2009-06-02 13:42:30.000 153 30840.44 100.01 43553.81 53361.95 2009-06-02 13:42:31.000 153 30840.36 99.94 43553.83 88888.00 2009-06-02 13:42:32.000 153 30840.34 99.97 43553.82 88888.00 2009-06-02 13:42:33.000 153 30840.35 99.93 43553.82 88888.00 2009-06-02 13:42:34.000 153 30840.38 99.95 43553.86 88888.00 2009-06-02 13:42:35.000 153 30840.36 99.96 43553.85 53362.04 2009-06-02 13:42:36.000 153 30840.36 99.92 43553.78 88888.00 2009-06-02 13:42:37.000 153 30840.37 99.91 43553.83 88888.00 2009-06-02 13:42:38.000 153 30840.41 99.91 43553.87 88888.00 2009-06-02 13:42:39.000 153 30840.43 99.92 43553.86 88888.00 2009-06-02 13:42:40.000 153 30840.42 99.99 43553.85 53361.99 2009-06-02 13:42:41.000 153 30840.40 99.98 43553.80 88888.00 2009-06-02 13:42:42.000 153 30840.37 99.94 43553.82 88888.00 2009-06-02 13:42:43.000 153 30840.38 99.97 43553.89 88888.00 2009-06-02 13:42:44.000 153 30840.38 100.02 43553.91 88888.00 2009-06-02 13:42:45.000 153 30840.39 100.01 43553.89 53362.03 2009-06-02 13:42:46.000 153 30840.40 99.99 43553.91 88888.00 2009-06-02 13:42:47.000 153 30840.41 99.98 43553.90 88888.00 2009-06-02 13:42:48.000 153 30840.42 100.01 43553.89 88888.00 2009-06-02 13:42:49.000 153 30840.40 100.03 43553.94 88888.00 2009-06-02 13:42:50.000 153 30840.38 100.04 43553.93 53361.99 2009-06-02 13:42:51.000 153 30840.37 100.04 43553.88 88888.00 2009-06-02 13:42:52.000 153 30840.39 100.06 43553.91 88888.00 2009-06-02 13:42:53.000 153 30840.42 100.10 43553.91 88888.00 2009-06-02 13:42:54.000 153 30840.41 100.06 43553.88 88888.00 2009-06-02 13:42:55.000 153 30840.41 100.02 43553.85 53362.00 2009-06-02 13:42:56.000 153 30840.42 100.05 43553.87 88888.00 2009-06-02 13:42:57.000 153 30840.42 100.04 43553.85 88888.00 2009-06-02 13:42:58.000 153 30840.42 100.04 43553.84 88888.00 2009-06-02 13:42:59.000 153 30840.42 100.08 43553.88 88888.00 2009-06-02 13:43:00.000 153 30840.39 100.06 43553.87 53361.99 2009-06-02 13:43:01.000 153 30840.37 100.03 43553.84 88888.00 2009-06-02 13:43:02.000 153 30840.38 100.06 43553.85 88888.00 2009-06-02 13:43:03.000 153 30840.36 100.05 43553.86 88888.00 2009-06-02 13:43:04.000 153 30840.31 100.00 43553.88 88888.00 2009-06-02 13:43:05.000 153 30840.33 100.02 43553.84 53361.99 2009-06-02 13:43:06.000 153 30840.37 100.04 43553.80 88888.00 2009-06-02 13:43:07.000 153 30840.39 100.06 43553.84 88888.00 2009-06-02 13:43:08.000 153 30840.41 100.07 43553.88 88888.00 2009-06-02 13:43:09.000 153 30840.38 100.07 43553.85 88888.00 2009-06-02 13:43:10.000 153 30840.38 100.04 43553.82 53362.04 2009-06-02 13:43:11.000 153 30840.38 100.05 43553.83 88888.00 2009-06-02 13:43:12.000 153 30840.38 100.05 43553.85 88888.00 2009-06-02 13:43:13.000 153 30840.37 100.07 43553.83 88888.00 2009-06-02 13:43:14.000 153 30840.38 100.06 43553.86 88888.00 2009-06-02 13:43:15.000 153 30840.34 100.01 43553.80 53361.98 2009-06-02 13:43:16.000 153 30840.31 100.02 43553.82 88888.00 2009-06-02 13:43:17.000 153 30840.31 100.05 43553.88 88888.00 2009-06-02 13:43:18.000 153 30840.33 100.07 43553.90 88888.00 2009-06-02 13:43:19.000 153 30840.36 100.07 43553.93 88888.00 2009-06-02 13:43:20.000 153 30840.33 100.10 43553.90 53362.02 2009-06-02 13:43:21.000 153 30840.34 100.11 43553.89 88888.00 2009-06-02 13:43:22.000 153 30840.34 100.09 43553.89 88888.00 2009-06-02 13:43:23.000 153 30840.29 100.08 43553.86 88888.00 2009-06-02 13:43:24.000 153 30840.30 100.07 43553.90 88888.00 2009-06-02 13:43:25.000 153 30840.31 100.06 43553.86 53362.04 2009-06-02 13:43:26.000 153 30840.36 100.07 43553.86 88888.00 2009-06-02 13:43:27.000 153 30840.35 100.11 43553.90 88888.00 2009-06-02 13:43:28.000 153 30840.35 100.10 43553.92 88888.00 2009-06-02 13:43:29.000 153 30840.36 100.14 43553.96 88888.00 2009-06-02 13:43:30.000 153 30840.39 100.14 43553.92 53362.02 2009-06-02 13:43:31.000 153 30840.39 100.11 43553.88 88888.00 2009-06-02 13:43:32.000 153 30840.37 100.06 43553.83 88888.00 2009-06-02 13:43:33.000 153 30840.36 100.08 43553.83 88888.00 2009-06-02 13:43:34.000 153 30840.36 100.10 43553.87 88888.00 2009-06-02 13:43:35.000 153 30840.38 100.08 43553.89 53362.00 2009-06-02 13:43:36.000 153 30840.41 100.07 43553.88 88888.00 2009-06-02 13:43:37.000 153 30840.39 100.03 43553.84 88888.00 2009-06-02 13:43:38.000 153 30840.39 100.05 43553.84 88888.00 2009-06-02 13:43:39.000 153 30840.38 100.11 43553.90 88888.00 2009-06-02 13:43:40.000 153 30840.40 100.14 43553.91 53361.98 2009-06-02 13:43:41.000 153 30840.37 100.17 43553.89 88888.00 2009-06-02 13:43:42.000 153 30840.36 100.14 43553.89 88888.00 2009-06-02 13:43:43.000 153 30840.38 100.11 43553.86 88888.00 2009-06-02 13:43:44.000 153 30840.37 100.11 43553.81 88888.00 2009-06-02 13:43:45.000 153 30840.38 100.12 43553.80 53361.98 2009-06-02 13:43:46.000 153 30840.35 100.13 43553.85 88888.00 2009-06-02 13:43:47.000 153 30840.33 100.14 43553.89 88888.00 2009-06-02 13:43:48.000 153 30840.33 100.14 43553.86 88888.00 2009-06-02 13:43:49.000 153 30840.36 100.16 43553.85 88888.00 2009-06-02 13:43:50.000 153 30840.53 100.27 43553.74 53362.00 2009-06-02 13:43:51.000 153 30840.42 100.15 43553.66 88888.00 2009-06-02 13:43:52.000 153 30840.36 100.13 43553.80 88888.00 2009-06-02 13:43:53.000 153 30840.41 100.10 43553.83 88888.00 2009-06-02 13:43:54.000 153 30840.39 100.14 43553.82 88888.00 2009-06-02 13:43:55.000 153 30840.36 100.15 43553.80 53362.00 2009-06-02 13:43:56.000 153 30840.36 100.10 43553.82 88888.00 2009-06-02 13:43:57.000 153 30840.35 100.12 43553.87 88888.00 2009-06-02 13:43:58.000 153 30840.33 100.09 43553.84 88888.00 2009-06-02 13:43:59.000 153 30840.34 100.09 43553.81 88888.00 2009-06-02 13:44:00.000 153 30840.35 100.09 43553.78 53361.96 2009-06-02 13:44:01.000 153 30840.35 100.12 43553.81 88888.00 2009-06-02 13:44:02.000 153 30840.34 100.11 43553.79 88888.00 2009-06-02 13:44:03.000 153 30840.34 100.08 43553.82 88888.00 2009-06-02 13:44:04.000 153 30840.34 100.08 43553.83 88888.00 2009-06-02 13:44:05.000 153 30840.32 100.09 43553.85 53362.00 2009-06-02 13:44:06.000 153 30840.30 100.09 43553.82 88888.00 2009-06-02 13:44:07.000 153 30840.32 100.10 43553.82 88888.00 2009-06-02 13:44:08.000 153 30840.29 100.11 43553.79 88888.00 2009-06-02 13:44:09.000 153 30840.30 100.10 43553.80 88888.00 2009-06-02 13:44:10.000 153 30840.31 100.15 43553.80 53361.98 2009-06-02 13:44:11.000 153 30840.31 100.14 43553.80 88888.00 2009-06-02 13:44:12.000 153 30840.30 100.14 43553.79 88888.00 2009-06-02 13:44:13.000 153 30840.31 100.15 43553.84 88888.00 2009-06-02 13:44:14.000 153 30840.32 100.19 43553.87 88888.00 2009-06-02 13:44:15.000 153 30840.29 100.13 43553.82 53361.99 2009-06-02 13:44:16.000 153 30840.33 100.12 43553.84 88888.00 2009-06-02 13:44:17.000 153 30840.31 100.14 43553.80 88888.00 2009-06-02 13:44:18.000 153 30840.35 100.14 43553.77 88888.00 2009-06-02 13:44:19.000 153 30840.33 100.16 43553.81 88888.00 2009-06-02 13:44:20.000 153 30840.32 100.15 43553.80 53361.97 2009-06-02 13:44:21.000 153 30840.33 100.14 43553.81 88888.00 2009-06-02 13:44:22.000 153 30840.30 100.13 43553.76 88888.00 2009-06-02 13:44:23.000 153 30840.29 100.15 43553.77 88888.00 2009-06-02 13:44:24.000 153 30840.28 100.18 43553.80 88888.00 2009-06-02 13:44:25.000 153 30840.28 100.16 43553.79 53361.97 2009-06-02 13:44:26.000 153 30840.28 100.13 43553.82 88888.00 2009-06-02 13:44:27.000 153 30840.27 100.13 43553.80 88888.00 2009-06-02 13:44:28.000 153 30840.28 100.18 43553.80 88888.00 2009-06-02 13:44:29.000 153 30840.26 100.15 43553.76 88888.00 2009-06-02 13:44:30.000 153 30840.30 100.17 43553.76 53361.92 2009-06-02 13:44:31.000 153 30840.29 100.15 43553.80 88888.00 2009-06-02 13:44:32.000 153 30840.24 100.18 43553.85 88888.00 2009-06-02 13:44:33.000 153 30840.25 100.14 43553.87 88888.00 2009-06-02 13:44:34.000 153 30840.25 100.15 43553.87 88888.00 2009-06-02 13:44:35.000 153 30840.24 100.19 43553.82 53361.93 2009-06-02 13:44:36.000 153 30840.24 100.17 43553.77 88888.00 2009-06-02 13:44:37.000 153 30840.24 100.16 43553.80 88888.00 2009-06-02 13:44:38.000 153 30840.23 100.15 43553.82 88888.00 2009-06-02 13:44:39.000 153 30840.25 100.16 43553.86 88888.00 2009-06-02 13:44:40.000 153 30840.27 100.16 43553.81 53361.93 2009-06-02 13:44:41.000 153 30840.27 100.17 43553.81 88888.00 2009-06-02 13:44:42.000 153 30840.26 100.18 43553.77 88888.00 2009-06-02 13:44:43.000 153 30840.25 100.19 43553.81 88888.00 2009-06-02 13:44:44.000 153 30840.23 100.18 43553.84 88888.00 2009-06-02 13:44:45.000 153 30840.24 100.18 43553.81 53361.93 2009-06-02 13:44:46.000 153 30840.24 100.18 43553.86 88888.00 2009-06-02 13:44:47.000 153 30840.22 100.20 43553.86 88888.00 2009-06-02 13:44:48.000 153 30840.17 100.20 43553.82 88888.00 2009-06-02 13:44:49.000 153 30840.23 100.24 43553.84 88888.00 2009-06-02 13:44:50.000 153 30840.24 100.28 43553.75 53361.89 2009-06-02 13:44:51.000 153 30840.23 100.28 43553.75 88888.00 2009-06-02 13:44:52.000 153 30840.24 100.28 43553.80 88888.00 2009-06-02 13:44:53.000 153 30840.23 100.28 43553.84 88888.00 2009-06-02 13:44:54.000 153 30840.22 100.30 43553.79 88888.00 2009-06-02 13:44:55.000 153 30840.22 100.25 43553.82 53361.90 2009-06-02 13:44:56.000 153 30840.23 100.25 43553.83 88888.00 2009-06-02 13:44:57.000 153 30840.21 100.25 43553.84 88888.00 2009-06-02 13:44:58.000 153 30840.18 100.25 43553.88 88888.00 2009-06-02 13:44:59.000 153 30840.17 100.26 43553.85 88888.00 2009-06-02 13:45:00.000 153 30840.17 100.27 43553.87 53361.87 2009-06-02 13:45:01.000 153 30840.13 100.25 43553.84 88888.00 2009-06-02 13:45:02.000 153 30840.16 100.27 43553.84 88888.00 2009-06-02 13:45:03.000 153 30840.16 100.26 43553.84 88888.00 2009-06-02 13:45:04.000 153 30840.14 100.25 43553.84 88888.00 2009-06-02 13:45:05.000 153 30840.14 100.25 43553.87 53361.85 2009-06-02 13:45:06.000 153 30840.15 100.26 43553.89 88888.00 2009-06-02 13:45:07.000 153 30840.17 100.24 43553.85 88888.00 2009-06-02 13:45:08.000 153 30840.15 100.22 43553.79 88888.00 2009-06-02 13:45:09.000 153 30840.14 100.17 43553.74 88888.00 2009-06-02 13:45:10.000 153 30840.16 100.19 43553.76 53361.84 2009-06-02 13:45:11.000 153 30840.12 100.18 43553.79 88888.00 2009-06-02 13:45:12.000 153 30840.12 100.23 43553.79 88888.00 2009-06-02 13:45:13.000 153 30840.11 100.26 43553.75 88888.00 2009-06-02 13:45:14.000 153 30840.12 100.27 43553.76 88888.00 2009-06-02 13:45:15.000 153 30840.09 100.22 43553.80 53361.82 2009-06-02 13:45:16.000 153 30840.10 100.25 43553.77 88888.00 2009-06-02 13:45:17.000 153 30840.05 100.21 43553.75 88888.00 2009-06-02 13:45:18.000 153 30840.07 100.22 43553.78 88888.00 2009-06-02 13:45:19.000 153 30840.09 100.22 43553.82 88888.00 2009-06-02 13:45:20.000 153 30840.10 100.22 43553.83 53361.83 2009-06-02 13:45:21.000 153 30840.11 100.23 43553.74 88888.00 2009-06-02 13:45:22.000 153 30840.10 100.22 43553.77 88888.00 2009-06-02 13:45:23.000 153 30840.08 100.19 43553.77 88888.00 2009-06-02 13:45:24.000 153 30840.11 100.21 43553.79 88888.00 2009-06-02 13:45:25.000 153 30840.11 100.21 43553.82 53361.84 2009-06-02 13:45:26.000 153 30840.11 100.21 43553.81 88888.00 2009-06-02 13:45:27.000 153 30840.10 100.23 43553.79 88888.00 2009-06-02 13:45:28.000 153 30840.11 100.25 43553.78 88888.00 2009-06-02 13:45:29.000 153 30840.10 100.23 43553.74 88888.00 2009-06-02 13:45:30.000 153 30840.09 100.27 43553.72 53361.81 2009-06-02 13:45:31.000 153 30840.06 100.25 43553.76 88888.00 2009-06-02 13:45:32.000 153 30840.08 100.24 43553.79 88888.00 2009-06-02 13:45:33.000 153 30840.09 100.25 43553.79 88888.00 2009-06-02 13:45:34.000 153 30840.11 100.25 43553.77 88888.00 2009-06-02 13:45:35.000 153 30840.11 100.22 43553.78 53361.77 2009-06-02 13:45:36.000 153 30840.11 100.18 43553.72 88888.00 2009-06-02 13:45:37.000 153 30840.06 100.20 43553.67 88888.00 2009-06-02 13:45:38.000 153 30840.03 100.18 43553.71 88888.00 2009-06-02 13:45:39.000 153 30840.06 100.16 43553.73 88888.00 2009-06-02 13:45:40.000 153 30840.09 100.14 43553.74 53361.77 2009-06-02 13:45:41.000 153 30840.04 100.11 43553.75 88888.00 2009-06-02 13:45:42.000 153 30840.03 100.14 43553.76 88888.00 2009-06-02 13:45:43.000 153 30840.04 100.15 43553.76 88888.00 2009-06-02 13:45:44.000 153 30840.05 100.15 43553.77 88888.00 2009-06-02 13:45:45.000 153 30840.00 100.14 43553.75 53361.75 2009-06-02 13:45:46.000 153 30839.98 100.12 43553.76 88888.00 2009-06-02 13:45:47.000 153 30839.99 100.15 43553.74 88888.00 2009-06-02 13:45:48.000 153 30839.98 100.13 43553.77 88888.00 2009-06-02 13:45:49.000 153 30839.98 100.12 43553.73 88888.00 2009-06-02 13:45:50.000 153 30840.01 100.17 43553.74 53361.72 2009-06-02 13:45:51.000 153 30840.00 100.13 43553.67 88888.00 2009-06-02 13:45:52.000 153 30840.00 100.08 43553.63 88888.00 2009-06-02 13:45:53.000 153 30839.99 100.05 43553.66 88888.00 2009-06-02 13:45:54.000 153 30839.94 100.07 43553.64 88888.00 2009-06-02 13:45:55.000 153 30839.92 100.07 43553.66 53361.71 2009-06-02 13:45:56.000 153 30839.92 100.06 43553.64 88888.00 2009-06-02 13:45:57.000 153 30839.95 100.05 43553.68 88888.00 2009-06-02 13:45:58.000 153 30839.91 100.07 43553.70 88888.00 2009-06-02 13:45:59.000 153 30839.92 100.03 43553.64 88888.00 2009-06-02 13:46:00.000 153 30839.93 100.04 43553.60 53361.66 2009-06-02 13:46:01.000 153 30839.91 100.05 43553.61 88888.00 2009-06-02 13:46:02.000 153 30839.92 100.10 43553.68 88888.00 2009-06-02 13:46:03.000 153 30839.92 100.12 43553.72 88888.00 2009-06-02 13:46:04.000 153 30839.90 100.11 43553.72 88888.00 2009-06-02 13:46:05.000 153 30839.91 100.04 43553.70 53361.65 2009-06-02 13:46:06.000 153 30839.90 100.06 43553.67 88888.00 2009-06-02 13:46:07.000 153 30839.88 100.09 43553.66 88888.00 2009-06-02 13:46:08.000 153 30839.92 100.12 43553.67 88888.00 2009-06-02 13:46:09.000 153 30839.92 100.11 43553.67 88888.00 2009-06-02 13:46:10.000 153 30839.93 100.08 43553.65 53361.67 2009-06-02 13:46:11.000 153 30839.88 100.05 43553.65 88888.00 2009-06-02 13:46:12.000 153 30839.88 100.04 43553.67 88888.00 2009-06-02 13:46:13.000 153 30839.86 100.05 43553.65 88888.00 2009-06-02 13:46:14.000 153 30839.84 100.05 43553.58 88888.00 2009-06-02 13:46:15.000 153 30839.87 100.05 43553.61 53361.69 2009-06-02 13:46:16.000 153 30839.87 100.02 43553.66 88888.00 2009-06-02 13:46:17.000 153 30839.85 100.04 43553.66 88888.00 2009-06-02 13:46:18.000 153 30839.87 100.04 43553.63 88888.00 2009-06-02 13:46:19.000 153 30839.88 100.12 43553.68 88888.00 2009-06-02 13:46:20.000 153 30839.90 100.09 43553.70 53361.66 2009-06-02 13:46:21.000 153 30839.89 100.07 43553.72 88888.00 2009-06-02 13:46:22.000 153 30839.92 100.06 43553.68 88888.00 2009-06-02 13:46:23.000 153 30839.92 100.12 43553.68 88888.00 2009-06-02 13:46:24.000 153 30839.92 100.09 43553.70 88888.00 2009-06-02 13:46:25.000 153 30839.90 100.08 43553.71 53361.67 2009-06-02 13:46:26.000 153 30839.90 100.09 43553.71 88888.00 2009-06-02 13:46:27.000 153 30839.88 100.07 43553.72 88888.00 2009-06-02 13:46:28.000 153 30839.89 100.09 43553.74 88888.00 2009-06-02 13:46:29.000 153 30839.92 100.11 43553.76 88888.00 2009-06-02 13:46:30.000 153 30839.89 100.11 43553.79 53361.65 2009-06-02 13:46:31.000 153 30839.89 100.11 43553.78 88888.00 2009-06-02 13:46:32.000 153 30839.91 100.11 43553.74 88888.00 2009-06-02 13:46:33.000 153 30839.88 100.10 43553.68 88888.00 2009-06-02 13:46:34.000 153 30839.82 100.01 43553.69 88888.00 2009-06-02 13:46:35.000 153 30839.72 99.92 43553.86 53361.64 2009-06-02 13:46:36.000 153 30839.86 100.01 43553.72 88888.00 2009-06-02 13:46:37.000 153 30839.86 100.00 43553.69 88888.00 2009-06-02 13:46:38.000 153 30839.88 100.04 43553.72 88888.00 2009-06-02 13:46:39.000 153 30839.91 100.08 43553.74 88888.00 2009-06-02 13:46:40.000 153 30839.86 100.05 43553.73 53361.62 2009-06-02 13:46:41.000 153 30839.86 100.05 43553.73 88888.00 2009-06-02 13:46:42.000 153 30839.87 100.07 43553.75 88888.00 2009-06-02 13:46:43.000 153 30839.87 100.06 43553.75 88888.00 2009-06-02 13:46:44.000 153 30839.86 100.07 43553.76 88888.00 2009-06-02 13:46:45.000 153 30839.84 100.02 43553.76 53361.64 2009-06-02 13:46:46.000 153 30839.83 100.01 43553.73 88888.00 2009-06-02 13:46:47.000 153 30839.83 99.98 43553.75 88888.00 2009-06-02 13:46:48.000 153 30839.83 99.97 43553.75 88888.00 2009-06-02 13:46:49.000 153 30839.83 99.96 43553.78 88888.00 2009-06-02 13:46:50.000 153 30839.88 99.97 43553.74 53361.61 2009-06-02 13:46:51.000 153 30839.87 99.99 43553.71 88888.00 2009-06-02 13:46:52.000 153 30839.88 100.03 43553.76 88888.00 2009-06-02 13:46:53.000 153 30839.87 100.00 43553.79 88888.00 2009-06-02 13:46:54.000 153 30839.88 99.95 43553.78 88888.00 2009-06-02 13:46:55.000 153 30839.88 99.95 43553.75 53361.64 2009-06-02 13:46:56.000 153 30839.88 100.01 43553.75 88888.00 2009-06-02 13:46:57.000 153 30839.85 99.97 43553.75 88888.00 2009-06-02 13:46:58.000 153 30839.87 99.95 43553.70 88888.00 2009-06-02 13:46:59.000 153 30839.87 99.93 43553.66 88888.00 2009-06-02 13:47:00.000 153 30839.86 99.95 43553.66 53361.58 2009-06-02 13:47:01.000 153 30839.83 99.95 43553.67 88888.00 2009-06-02 13:47:02.000 153 30839.86 99.92 43553.67 88888.00 2009-06-02 13:47:03.000 153 30839.77 99.88 43553.81 88888.00 2009-06-02 13:47:04.000 153 30839.83 99.94 43553.77 88888.00 2009-06-02 13:47:05.000 153 30839.85 99.91 43553.71 53361.62 2009-06-02 13:47:06.000 153 30839.88 99.95 43553.71 88888.00 2009-06-02 13:47:07.000 153 30839.86 99.92 43553.71 88888.00 2009-06-02 13:47:08.000 153 30839.86 99.90 43553.69 88888.00 2009-06-02 13:47:09.000 153 30839.89 99.92 43553.69 88888.00 2009-06-02 13:47:10.000 153 30839.87 99.87 43553.67 53361.59 2009-06-02 13:47:11.000 153 30839.87 99.89 43553.67 88888.00 2009-06-02 13:47:12.000 153 30839.89 99.90 43553.65 88888.00 2009-06-02 13:47:13.000 153 30839.90 99.87 43553.66 88888.00 2009-06-02 13:47:14.000 153 30839.89 99.85 43553.65 88888.00 2009-06-02 13:47:15.000 153 30839.91 99.81 43553.64 53361.59 2009-06-02 13:47:16.000 153 30839.89 99.82 43553.62 88888.00 2009-06-02 13:47:17.000 153 30839.87 99.86 43553.66 88888.00 2009-06-02 13:47:18.000 153 30839.85 99.88 43553.67 88888.00 2009-06-02 13:47:19.000 153 30839.87 99.85 43553.68 88888.00 2009-06-02 13:47:20.000 153 30839.87 99.80 43553.68 53361.60 2009-06-02 13:47:21.000 153 30839.87 99.78 43553.60 88888.00 2009-06-02 13:47:22.000 153 30839.87 99.81 43553.62 88888.00 2009-06-02 13:47:23.000 153 30839.87 99.82 43553.64 88888.00 2009-06-02 13:47:24.000 153 30839.84 99.79 43553.65 88888.00 2009-06-02 13:47:25.000 153 30839.83 99.80 43553.65 53361.63 2009-06-02 13:47:26.000 153 30839.83 99.80 43553.64 88888.00 2009-06-02 13:47:27.000 153 30839.82 99.80 43553.61 88888.00 2009-06-02 13:47:28.000 153 30839.82 99.81 43553.63 88888.00 2009-06-02 13:47:29.000 153 30839.87 99.80 43553.63 88888.00 2009-06-02 13:47:30.000 153 30839.85 99.80 43553.60 53361.60 2009-06-02 13:47:31.000 153 30839.86 99.82 43553.61 88888.00 2009-06-02 13:47:32.000 153 30839.88 99.83 43553.57 88888.00 2009-06-02 13:47:33.000 153 30839.85 99.84 43553.57 88888.00 2009-06-02 13:47:34.000 153 30839.84 99.90 43553.60 88888.00 2009-06-02 13:47:35.000 153 30839.87 99.86 43553.63 53361.62 2009-06-02 13:47:36.000 153 30839.88 99.86 43553.66 88888.00 2009-06-02 13:47:37.000 153 30839.88 99.84 43553.65 88888.00 2009-06-02 13:47:38.000 153 30839.87 99.83 43553.66 88888.00 2009-06-02 13:47:39.000 153 30839.87 99.85 43553.69 88888.00 2009-06-02 13:47:40.000 153 30839.89 99.84 43553.67 53361.62 2009-06-02 13:47:41.000 153 30839.92 99.85 43553.66 88888.00 2009-06-02 13:47:42.000 153 30839.89 99.85 43553.67 88888.00 2009-06-02 13:47:43.000 153 30839.87 99.86 43553.72 88888.00 2009-06-02 13:47:44.000 153 30839.88 99.84 43553.70 88888.00 2009-06-02 13:47:45.000 153 30839.88 99.83 43553.68 53361.63 2009-06-02 13:47:46.000 153 30839.87 99.81 43553.68 88888.00 2009-06-02 13:47:47.000 153 30839.86 99.80 43553.69 88888.00 2009-06-02 13:47:48.000 153 30839.86 99.75 43553.68 88888.00 2009-06-02 13:47:49.000 153 30839.90 99.77 43553.68 88888.00 2009-06-02 13:47:50.000 153 30839.89 99.81 43553.68 53361.63 2009-06-02 13:47:51.000 153 30839.90 99.81 43553.67 88888.00 2009-06-02 13:47:52.000 153 30839.92 99.80 43553.66 88888.00 2009-06-02 13:47:53.000 153 30839.93 99.82 43553.68 88888.00 2009-06-02 13:47:54.000 153 30839.92 99.83 43553.67 88888.00 2009-06-02 13:47:55.000 153 30839.89 99.81 43553.64 53361.63 2009-06-02 13:47:56.000 153 30839.87 99.81 43553.62 88888.00 2009-06-02 13:47:57.000 153 30839.87 99.80 43553.64 88888.00 2009-06-02 13:47:58.000 153 30839.91 99.77 43553.61 88888.00 2009-06-02 13:47:59.000 153 30839.93 99.79 43553.60 88888.00 2009-06-02 13:48:00.000 153 30839.92 99.78 43553.61 53361.62 2009-06-02 13:48:01.000 153 30839.92 99.80 43553.65 88888.00 2009-06-02 13:48:02.000 153 30839.89 99.81 43553.64 88888.00 2009-06-02 13:48:03.000 153 30839.90 99.76 43553.63 88888.00 2009-06-02 13:48:04.000 153 30839.88 99.79 43553.63 88888.00 2009-06-02 13:48:05.000 153 30839.87 99.81 43553.64 53361.61 2009-06-02 13:48:06.000 153 30839.90 99.79 43553.68 88888.00 2009-06-02 13:48:07.000 153 30839.90 99.77 43553.68 88888.00 2009-06-02 13:48:08.000 153 30839.87 99.77 43553.67 88888.00 2009-06-02 13:48:09.000 153 30839.85 99.78 43553.68 88888.00 2009-06-02 13:48:10.000 153 30839.86 99.77 43553.67 53361.61 2009-06-02 13:48:11.000 153 30839.83 99.85 43553.74 88888.00 2009-06-02 13:48:12.000 153 30839.85 99.81 43553.72 88888.00 2009-06-02 13:48:13.000 153 30839.85 99.79 43553.71 88888.00 2009-06-02 13:48:14.000 153 30839.83 99.80 43553.69 88888.00 2009-06-02 13:48:15.000 153 30839.84 99.78 43553.70 53361.64 2009-06-02 13:48:16.000 153 30839.81 99.79 43553.72 88888.00 2009-06-02 13:48:17.000 153 30839.82 99.82 43553.67 88888.00 2009-06-02 13:48:18.000 153 30839.88 99.84 43553.67 88888.00 2009-06-02 13:48:19.000 153 30839.89 99.86 43553.62 88888.00 2009-06-02 13:48:20.000 153 30839.86 99.89 43553.61 53361.64 2009-06-02 13:48:21.000 153 30839.85 99.86 43553.64 88888.00 2009-06-02 13:48:22.000 153 30839.84 99.86 43553.65 88888.00 2009-06-02 13:48:23.000 153 30839.86 99.91 43553.68 88888.00 2009-06-02 13:48:24.000 153 30839.88 99.90 43553.64 88888.00 2009-06-02 13:48:25.000 153 30839.87 99.90 43553.65 53361.62 2009-06-02 13:48:26.000 153 30839.85 99.87 43553.63 88888.00 2009-06-02 13:48:27.000 153 30839.84 99.88 43553.61 88888.00 2009-06-02 13:48:28.000 153 30839.86 99.90 43553.68 88888.00 2009-06-02 13:48:29.000 153 30839.85 99.89 43553.65 88888.00 2009-06-02 13:48:30.000 153 30839.82 99.89 43553.63 53361.60 2009-06-02 13:48:31.000 153 30839.79 99.85 43553.65 88888.00 2009-06-02 13:48:32.000 153 30839.78 99.85 43553.67 88888.00 2009-06-02 13:48:33.000 153 30839.79 99.90 43553.66 88888.00 2009-06-02 13:48:34.000 153 30839.82 99.89 43553.63 88888.00 2009-06-02 13:48:35.000 153 30839.82 99.91 43553.62 53361.59 2009-06-02 13:48:36.000 153 30839.81 99.91 43553.64 88888.00 2009-06-02 13:48:37.000 153 30839.77 99.87 43553.67 88888.00 2009-06-02 13:48:38.000 153 30839.79 99.85 43553.61 88888.00 2009-06-02 13:48:39.000 153 30839.81 99.88 43553.65 88888.00 2009-06-02 13:48:40.000 153 30839.81 99.83 43553.55 53361.56 2009-06-02 13:48:41.000 153 30839.79 99.80 43553.47 88888.00 2009-06-02 13:48:42.000 153 30839.77 99.80 43553.53 88888.00 2009-06-02 13:48:43.000 153 30839.71 99.75 43553.69 88888.00 2009-06-02 13:48:44.000 153 30839.76 99.77 43553.74 88888.00 2009-06-02 13:48:45.000 153 30839.80 99.78 43553.66 53361.54 2009-06-02 13:48:46.000 153 30839.79 99.81 43553.66 88888.00 2009-06-02 13:48:47.000 153 30839.78 99.86 43553.63 88888.00 2009-06-02 13:48:48.000 153 30839.77 99.83 43553.60 88888.00 2009-06-02 13:48:49.000 153 30839.75 99.78 43553.59 88888.00 2009-06-02 13:48:50.000 153 30839.77 99.79 43553.66 53361.54 2009-06-02 13:48:51.000 153 30839.76 99.83 43553.71 88888.00 2009-06-02 13:48:52.000 153 30839.75 99.85 43553.71 88888.00 2009-06-02 13:48:53.000 153 30839.74 99.84 43553.68 88888.00 2009-06-02 13:48:54.000 153 30839.78 99.84 43553.67 88888.00 2009-06-02 13:48:55.000 153 30839.77 99.85 43553.72 53361.55 2009-06-02 13:48:56.000 153 30839.75 99.83 43553.72 88888.00 2009-06-02 13:48:57.000 153 30839.77 99.81 43553.68 88888.00 2009-06-02 13:48:58.000 153 30839.75 99.80 43553.68 88888.00 2009-06-02 13:48:59.000 153 30839.77 99.83 43553.70 88888.00 2009-06-02 13:49:00.000 153 30839.76 99.83 43553.71 53361.55 2009-06-02 13:49:01.000 153 30839.75 99.82 43553.67 88888.00 2009-06-02 13:49:02.000 153 30839.71 99.81 43553.68 88888.00 2009-06-02 13:49:03.000 153 30839.70 99.82 43553.68 88888.00 2009-06-02 13:49:04.000 153 30839.72 99.81 43553.70 88888.00 2009-06-02 13:49:05.000 153 30839.73 99.80 43553.68 53361.58 2009-06-02 13:49:06.000 153 30839.73 99.81 43553.65 88888.00 2009-06-02 13:49:07.000 153 30839.74 99.87 43553.61 88888.00 2009-06-02 13:49:08.000 153 30839.76 99.87 43553.61 88888.00 2009-06-02 13:49:09.000 153 30839.72 99.88 43553.64 88888.00 2009-06-02 13:49:10.000 153 30839.67 99.87 43553.67 53361.54 2009-06-02 13:49:11.000 153 30839.67 99.87 43553.69 88888.00 2009-06-02 13:49:12.000 153 30839.64 99.85 43553.68 88888.00 2009-06-02 13:49:13.000 153 30839.65 99.89 43553.70 88888.00 2009-06-02 13:49:14.000 153 30839.66 99.93 43553.77 88888.00 2009-06-02 13:49:15.000 153 30839.62 99.93 43553.72 53361.52 2009-06-02 13:49:16.000 153 30839.65 99.92 43553.70 88888.00 2009-06-02 13:49:17.000 153 30839.67 99.94 43553.70 88888.00 2009-06-02 13:49:18.000 153 30839.69 99.94 43553.70 88888.00 2009-06-02 13:49:19.000 153 30839.67 99.93 43553.72 88888.00 2009-06-02 13:49:20.000 153 30839.69 99.94 43553.71 53361.56 2009-06-02 13:49:21.000 153 30839.71 99.93 43553.67 88888.00 2009-06-02 13:49:22.000 153 30839.70 99.94 43553.68 88888.00 2009-06-02 13:49:23.000 153 30839.66 99.95 43553.73 88888.00 2009-06-02 13:49:24.000 153 30839.66 99.92 43553.71 88888.00 2009-06-02 13:49:25.000 153 30839.65 99.95 43553.69 53361.57 2009-06-02 13:49:26.000 153 30839.63 99.94 43553.71 88888.00 2009-06-02 13:49:27.000 153 30839.64 99.91 43553.67 88888.00 2009-06-02 13:49:28.000 153 30839.71 99.93 43553.67 88888.00 2009-06-02 13:49:29.000 153 30839.67 99.93 43553.67 88888.00 2009-06-02 13:49:30.000 153 30839.64 99.94 43553.62 53361.51 2009-06-02 13:49:31.000 153 30839.65 99.99 43553.61 88888.00 2009-06-02 13:49:32.000 153 30839.66 99.93 43553.61 88888.00 2009-06-02 13:49:33.000 153 30839.65 99.92 43553.68 88888.00 2009-06-02 13:49:34.000 153 30839.65 99.98 43553.68 88888.00 2009-06-02 13:49:35.000 153 30839.65 99.99 43553.67 53361.52 2009-06-02 13:49:36.000 153 30839.64 100.01 43553.74 88888.00 2009-06-02 13:49:37.000 153 30839.66 100.00 43553.70 88888.00 2009-06-02 13:49:38.000 153 30839.62 100.00 43553.70 88888.00 2009-06-02 13:49:39.000 153 30839.61 100.02 43553.73 88888.00 2009-06-02 13:49:40.000 153 30839.60 100.02 43553.70 53361.51 2009-06-02 13:49:41.000 153 30839.61 99.99 43553.70 88888.00 2009-06-02 13:49:42.000 153 30839.65 99.99 43553.75 88888.00 2009-06-02 13:49:43.000 153 30839.67 99.99 43553.74 88888.00 2009-06-02 13:49:44.000 153 30839.63 99.99 43553.74 88888.00 2009-06-02 13:49:45.000 153 30839.60 99.99 43553.76 53361.52 2009-06-02 13:49:46.000 153 30839.60 100.00 43553.76 88888.00 2009-06-02 13:49:47.000 153 30839.61 100.03 43553.74 88888.00 2009-06-02 13:49:48.000 153 30839.60 100.03 43553.75 88888.00 2009-06-02 13:49:49.000 153 30839.61 100.02 43553.75 88888.00 2009-06-02 13:49:50.000 153 30839.60 100.04 43553.75 53361.51 2009-06-02 13:49:51.000 153 30839.62 100.01 43553.70 88888.00 2009-06-02 13:49:52.000 153 30839.66 100.02 43553.74 88888.00 2009-06-02 13:49:53.000 153 30839.67 100.02 43553.80 88888.00 2009-06-02 13:49:54.000 153 30839.62 100.01 43553.77 88888.00 2009-06-02 13:49:55.000 153 30839.63 100.09 43553.80 53361.52 2009-06-02 13:49:56.000 153 30839.62 100.10 43553.82 88888.00 2009-06-02 13:49:57.000 153 30839.65 100.09 43553.75 88888.00 2009-06-02 13:49:58.000 153 30839.66 100.09 43553.73 88888.00 2009-06-02 13:49:59.000 153 30839.67 100.10 43553.71 88888.00 2009-06-02 13:50:00.000 153 30839.66 100.09 43553.73 53361.49 2009-06-02 13:50:01.000 153 30839.65 100.14 43553.68 88888.00 2009-06-02 13:50:02.000 153 30839.63 100.10 43553.68 88888.00 2009-06-02 13:50:03.000 153 30839.63 100.10 43553.74 88888.00 2009-06-02 13:50:04.000 153 30839.61 100.11 43553.75 88888.00 2009-06-02 13:50:05.000 153 30839.58 100.11 43553.75 53361.46 2009-06-02 13:50:06.000 153 30839.59 100.10 43553.72 88888.00 2009-06-02 13:50:07.000 153 30839.53 100.04 43553.73 88888.00 2009-06-02 13:50:08.000 153 30839.56 100.04 43553.77 88888.00 2009-06-02 13:50:09.000 153 30839.62 100.12 43553.70 88888.00 2009-06-02 13:50:10.000 153 30839.61 100.11 43553.70 53361.52 2009-06-02 13:50:11.000 153 30839.60 100.09 43553.69 88888.00 2009-06-02 13:50:12.000 153 30839.61 100.10 43553.71 88888.00 2009-06-02 13:50:13.000 153 30839.63 100.13 43553.70 88888.00 2009-06-02 13:50:14.000 153 30839.59 100.13 43553.73 88888.00 2009-06-02 13:50:15.000 153 30839.56 100.12 43553.77 53361.46 2009-06-02 13:50:16.000 153 30839.56 100.12 43553.78 88888.00 2009-06-02 13:50:17.000 153 30839.56 100.20 43553.77 88888.00 2009-06-02 13:50:18.000 153 30839.53 100.16 43553.71 88888.00 2009-06-02 13:50:19.000 153 30839.54 100.10 43553.70 88888.00 2009-06-02 13:50:20.000 153 30839.58 100.08 43553.70 53361.48 2009-06-02 13:50:21.000 153 30839.56 100.14 43553.70 88888.00 2009-06-02 13:50:22.000 153 30839.56 100.16 43553.73 88888.00 2009-06-02 13:50:23.000 153 30839.55 100.19 43553.73 88888.00 2009-06-02 13:50:24.000 153 30839.51 100.15 43553.76 88888.00 2009-06-02 13:50:25.000 153 30839.51 100.08 43553.75 53361.47 2009-06-02 13:50:26.000 153 30839.52 100.12 43553.74 88888.00 2009-06-02 13:50:27.000 153 30839.52 100.12 43553.73 88888.00 2009-06-02 13:50:28.000 153 30839.51 100.17 43553.71 88888.00 2009-06-02 13:50:29.000 153 30839.53 100.17 43553.71 88888.00 2009-06-02 13:50:30.000 153 30839.53 100.14 43553.70 53361.48 2009-06-02 13:50:31.000 153 30839.51 100.14 43553.69 88888.00 2009-06-02 13:50:32.000 153 30839.53 100.13 43553.72 88888.00 2009-06-02 13:50:33.000 153 30839.53 100.13 43553.74 88888.00 2009-06-02 13:50:34.000 153 30839.54 100.15 43553.74 88888.00 2009-06-02 13:50:35.000 153 30839.54 100.15 43553.75 53361.49 2009-06-02 13:50:36.000 153 30839.56 100.13 43553.79 88888.00 2009-06-02 13:50:37.000 153 30839.57 100.10 43553.74 88888.00 2009-06-02 13:50:38.000 153 30839.54 100.13 43553.71 88888.00 2009-06-02 13:50:39.000 153 30839.51 100.13 43553.73 88888.00 2009-06-02 13:50:40.000 153 30839.51 100.16 43553.71 53361.48 2009-06-02 13:50:41.000 153 30839.50 100.17 43553.73 88888.00 2009-06-02 13:50:42.000 153 30839.53 100.18 43553.71 88888.00 2009-06-02 13:50:43.000 153 30839.51 100.18 43553.69 88888.00 2009-06-02 13:50:44.000 153 30839.48 100.16 43553.73 88888.00 2009-06-02 13:50:45.000 153 30839.50 100.17 43553.72 53361.50 2009-06-02 13:50:46.000 153 30839.51 100.18 43553.73 88888.00 2009-06-02 13:50:47.000 153 30839.52 100.23 43553.75 88888.00 2009-06-02 13:50:48.000 153 30839.54 100.26 43553.73 88888.00 2009-06-02 13:50:49.000 153 30839.54 100.25 43553.76 88888.00 2009-06-02 13:50:50.000 153 30839.55 100.21 43553.75 53361.46 2009-06-02 13:50:51.000 153 30839.55 100.20 43553.73 88888.00 2009-06-02 13:50:52.000 153 30839.53 100.22 43553.74 88888.00 2009-06-02 13:50:53.000 153 30839.53 100.24 43553.77 88888.00 2009-06-02 13:50:54.000 153 30839.55 100.27 43553.77 88888.00 2009-06-02 13:50:55.000 153 30839.54 100.28 43553.79 53361.49 2009-06-02 13:50:56.000 153 30839.54 100.24 43553.78 88888.00 2009-06-02 13:50:57.000 153 30839.53 100.20 43553.78 88888.00 2009-06-02 13:50:58.000 153 30839.52 100.20 43553.77 88888.00 2009-06-02 13:50:59.000 153 30839.53 100.23 43553.73 88888.00 2009-06-02 13:51:00.000 153 30839.57 100.26 43553.78 53361.48 2009-06-02 13:51:01.000 153 30839.55 100.23 43553.79 88888.00 2009-06-02 13:51:02.000 153 30839.54 100.25 43553.82 88888.00 2009-06-02 13:51:03.000 153 30839.55 100.27 43553.78 88888.00 2009-06-02 13:51:04.000 153 30839.57 100.26 43553.81 88888.00 2009-06-02 13:51:05.000 153 30839.58 100.25 43553.79 53361.50 2009-06-02 13:51:06.000 153 30839.56 100.29 43553.76 88888.00 2009-06-02 13:51:07.000 153 30839.56 100.27 43553.72 88888.00 2009-06-02 13:51:08.000 153 30839.53 100.28 43553.76 88888.00 2009-06-02 13:51:09.000 153 30839.55 100.31 43553.78 88888.00 2009-06-02 13:51:10.000 153 30839.54 100.28 43553.77 53361.44 2009-06-02 13:51:11.000 153 30839.53 100.27 43553.74 88888.00 2009-06-02 13:51:12.000 153 30839.53 100.31 43553.72 88888.00 2009-06-02 13:51:13.000 153 30839.53 100.34 43553.74 88888.00 2009-06-02 13:51:14.000 153 30839.50 100.34 43553.75 88888.00 2009-06-02 13:51:15.000 153 30839.54 100.37 43553.75 53361.47 2009-06-02 13:51:16.000 153 30839.55 100.38 43553.75 88888.00 2009-06-02 13:51:17.000 153 30839.53 100.36 43553.76 88888.00 2009-06-02 13:51:18.000 153 30839.51 100.36 43553.74 88888.00 2009-06-02 13:51:19.000 153 30839.49 100.35 43553.69 88888.00 2009-06-02 13:51:20.000 153 30839.48 100.35 43553.69 53361.49 2009-06-02 13:51:21.000 153 30839.51 100.38 43553.70 88888.00 2009-06-02 13:51:22.000 153 30839.51 100.38 43553.75 88888.00 2009-06-02 13:51:23.000 153 30839.50 100.38 43553.75 88888.00 2009-06-02 13:51:24.000 153 30839.50 100.37 43553.77 88888.00 2009-06-02 13:51:25.000 153 30839.48 100.36 43553.78 53361.46 2009-06-02 13:51:26.000 153 30839.48 100.32 43553.72 88888.00 2009-06-02 13:51:27.000 153 30839.50 100.35 43553.73 88888.00 2009-06-02 13:51:28.000 153 30839.50 100.36 43553.72 88888.00 2009-06-02 13:51:29.000 153 30839.50 100.36 43553.74 88888.00 2009-06-02 13:51:30.000 153 30839.52 100.39 43553.79 53361.43 2009-06-02 13:51:31.000 153 30839.53 100.39 43553.77 88888.00 2009-06-02 13:51:32.000 153 30839.53 100.36 43553.77 88888.00 2009-06-02 13:51:33.000 153 30839.55 100.38 43553.72 88888.00 2009-06-02 13:51:34.000 153 30839.56 100.38 43553.72 88888.00 2009-06-02 13:51:35.000 153 30839.53 100.33 43553.71 53361.47 2009-06-02 13:51:36.000 153 30839.51 100.32 43553.71 88888.00 2009-06-02 13:51:37.000 153 30839.53 100.32 43553.71 88888.00 2009-06-02 13:51:38.000 153 30839.51 100.34 43553.72 88888.00 2009-06-02 13:51:39.000 153 30839.50 100.34 43553.81 88888.00 2009-06-02 13:51:40.000 153 30839.52 100.33 43553.81 53361.44 2009-06-02 13:51:41.000 153 30839.52 100.36 43553.75 88888.00 2009-06-02 13:51:42.000 153 30839.51 100.38 43553.75 88888.00 2009-06-02 13:51:43.000 153 30839.52 100.40 43553.81 88888.00 2009-06-02 13:51:44.000 153 30839.52 100.37 43553.82 88888.00 2009-06-02 13:51:45.000 153 30839.50 100.36 43553.81 53361.43 2009-06-02 13:51:46.000 153 30839.52 100.39 43553.78 88888.00 2009-06-02 13:51:47.000 153 30839.50 100.37 43553.74 88888.00 2009-06-02 13:51:48.000 153 30839.49 100.34 43553.69 88888.00 2009-06-02 13:51:49.000 153 30839.50 100.39 43553.71 88888.00 2009-06-02 13:51:50.000 153 30839.53 100.36 43553.69 53361.47 2009-06-02 13:51:51.000 153 30839.53 100.33 43553.71 88888.00 2009-06-02 13:51:52.000 153 30839.50 100.39 43553.74 88888.00 2009-06-02 13:51:53.000 153 30839.49 100.36 43553.72 88888.00 2009-06-02 13:51:54.000 153 30839.48 100.33 43553.76 88888.00 2009-06-02 13:51:55.000 153 30839.46 100.33 43553.74 53361.43 2009-06-02 13:51:56.000 153 30839.45 100.31 43553.80 88888.00 2009-06-02 13:51:57.000 153 30839.46 100.33 43553.83 88888.00 2009-06-02 13:51:58.000 153 30839.51 100.33 43553.76 88888.00 2009-06-02 13:51:59.000 153 30839.51 100.35 43553.75 88888.00 2009-06-02 13:52:00.000 153 30839.47 100.34 43553.77 53361.47 2009-06-02 13:52:01.000 153 30839.45 100.37 43553.79 88888.00 2009-06-02 13:52:02.000 153 30839.46 100.35 43553.82 88888.00 2009-06-02 13:52:03.000 153 30839.48 100.36 43553.87 88888.00 2009-06-02 13:52:04.000 153 30839.49 100.35 43553.84 88888.00 2009-06-02 13:52:05.000 153 30839.49 100.33 43553.76 53361.41 2009-06-02 13:52:06.000 153 30839.51 100.33 43553.72 88888.00 2009-06-02 13:52:07.000 153 30839.50 100.34 43553.75 88888.00 2009-06-02 13:52:08.000 153 30839.48 100.32 43553.74 88888.00 2009-06-02 13:52:09.000 153 30839.44 100.35 43553.74 88888.00 2009-06-02 13:52:10.000 153 30839.44 100.40 43553.75 53361.42 2009-06-02 13:52:11.000 153 30839.45 100.39 43553.80 88888.00 2009-06-02 13:52:12.000 153 30839.46 100.36 43553.82 88888.00 2009-06-02 13:52:13.000 153 30839.42 100.32 43553.75 88888.00 2009-06-02 13:52:14.000 153 30839.41 100.33 43553.73 88888.00 2009-06-02 13:52:15.000 153 30839.44 100.34 43553.76 53361.41 2009-06-02 13:52:16.000 153 30839.44 100.36 43553.75 88888.00 2009-06-02 13:52:17.000 153 30839.45 100.38 43553.78 88888.00 2009-06-02 13:52:18.000 153 30839.45 100.36 43553.76 88888.00 2009-06-02 13:52:19.000 153 30839.48 100.34 43553.71 88888.00 2009-06-02 13:52:20.000 153 30839.50 100.32 43553.73 53361.42 2009-06-02 13:52:21.000 153 30839.46 100.32 43553.73 88888.00 2009-06-02 13:52:22.000 153 30839.49 100.32 43553.80 88888.00 2009-06-02 13:52:23.000 153 30839.47 100.31 43553.79 88888.00 2009-06-02 13:52:24.000 153 30839.46 100.28 43553.79 88888.00 2009-06-02 13:52:25.000 153 30839.50 100.28 43553.80 53361.43 2009-06-02 13:52:26.000 153 30839.49 100.29 43553.82 88888.00 2009-06-02 13:52:27.000 153 30839.47 100.25 43553.75 88888.00 2009-06-02 13:52:28.000 153 30839.51 100.28 43553.75 88888.00 2009-06-02 13:52:29.000 153 30839.50 100.32 43553.75 88888.00 2009-06-02 13:52:30.000 153 30839.49 100.29 43553.74 53361.45 2009-06-02 13:52:31.000 153 30839.52 100.27 43553.69 88888.00 2009-06-02 13:52:32.000 153 30839.51 100.29 43553.69 88888.00 2009-06-02 13:52:33.000 153 30839.53 100.28 43553.68 88888.00 2009-06-02 13:52:34.000 153 30839.53 100.26 43553.73 88888.00 2009-06-02 13:52:35.000 153 30839.50 100.21 43553.75 53361.41 2009-06-02 13:52:36.000 153 30839.47 100.21 43553.75 88888.00 2009-06-02 13:52:37.000 153 30839.47 100.26 43553.77 88888.00 2009-06-02 13:52:38.000 153 30839.48 100.24 43553.74 88888.00 2009-06-02 13:52:39.000 153 30839.44 100.17 43553.76 88888.00 2009-06-02 13:52:40.000 153 30839.46 100.19 43553.77 53361.41 2009-06-02 13:52:41.000 153 30839.46 100.19 43553.75 88888.00 2009-06-02 13:52:42.000 153 30839.42 100.18 43553.81 88888.00 2009-06-02 13:52:43.000 153 30839.40 100.16 43553.79 88888.00 2009-06-02 13:52:44.000 153 30839.42 100.16 43553.81 88888.00 2009-06-02 13:52:45.000 153 30839.40 100.18 43553.79 53361.41 2009-06-02 13:52:46.000 153 30839.42 100.18 43553.80 88888.00 2009-06-02 13:52:47.000 153 30839.41 100.15 43553.79 88888.00 2009-06-02 13:52:48.000 153 30839.39 100.12 43553.75 88888.00 2009-06-02 13:52:49.000 153 30839.42 100.11 43553.75 88888.00 2009-06-02 13:52:50.000 153 30839.43 100.11 43553.75 53361.42 2009-06-02 13:52:51.000 153 30839.42 100.09 43553.76 88888.00 2009-06-02 13:52:52.000 153 30839.39 100.10 43553.80 88888.00 2009-06-02 13:52:53.000 153 30839.42 100.11 43553.78 88888.00 2009-06-02 13:52:54.000 153 30839.44 100.12 43553.75 88888.00 2009-06-02 13:52:55.000 153 30839.42 100.09 43553.79 53361.43 2009-06-02 13:52:56.000 153 30839.39 100.11 43553.86 88888.00 2009-06-02 13:52:57.000 153 30839.40 100.08 43553.88 88888.00 2009-06-02 13:52:58.000 153 30839.40 100.07 43553.86 88888.00 2009-06-02 13:52:59.000 153 30839.37 100.09 43553.87 88888.00 2009-06-02 13:53:00.000 153 30839.36 100.10 43553.87 53361.42 2009-06-02 13:53:01.000 153 30839.32 100.11 43553.82 88888.00 2009-06-02 13:53:02.000 153 30839.31 100.08 43553.86 88888.00 2009-06-02 13:53:03.000 153 30839.34 100.11 43553.84 88888.00 2009-06-02 13:53:04.000 153 30839.38 100.07 43553.84 88888.00 2009-06-02 13:53:05.000 153 30839.35 100.08 43553.86 53361.41 2009-06-02 13:53:06.000 153 30839.37 100.10 43553.85 88888.00 2009-06-02 13:53:07.000 153 30839.41 100.05 43553.83 88888.00 2009-06-02 13:53:08.000 153 30839.39 100.09 43553.85 88888.00 2009-06-02 13:53:09.000 153 30839.40 100.09 43553.86 88888.00 2009-06-02 13:53:10.000 153 30839.40 100.10 43553.89 53361.42 2009-06-02 13:53:11.000 153 30839.38 100.11 43553.87 88888.00 2009-06-02 13:53:12.000 153 30839.36 100.06 43553.85 88888.00 2009-06-02 13:53:13.000 153 30839.37 99.97 43553.88 88888.00 2009-06-02 13:53:14.000 153 30839.37 99.97 43553.85 88888.00 2009-06-02 13:53:15.000 153 30839.38 100.02 43553.84 53361.39 2009-06-02 13:53:16.000 153 30839.36 100.02 43553.82 88888.00 2009-06-02 13:53:17.000 153 30839.36 100.00 43553.82 88888.00 2009-06-02 13:53:18.000 153 30839.37 99.99 43553.83 88888.00 2009-06-02 13:53:19.000 153 30839.39 99.98 43553.83 88888.00 2009-06-02 13:53:20.000 153 30839.37 99.97 43553.87 53361.40 2009-06-02 13:53:21.000 153 30839.37 99.99 43553.91 88888.00 2009-06-02 13:53:22.000 153 30839.37 99.98 43553.89 88888.00 2009-06-02 13:53:23.000 153 30839.36 99.98 43553.83 88888.00 2009-06-02 13:53:24.000 153 30839.37 99.97 43553.86 88888.00 2009-06-02 13:53:25.000 153 30839.37 99.98 43553.83 53361.42 2009-06-02 13:53:26.000 153 30839.33 99.95 43553.80 88888.00 2009-06-02 13:53:27.000 153 30839.36 99.95 43553.76 88888.00 2009-06-02 13:53:28.000 153 30839.40 99.93 43553.83 88888.00 2009-06-02 13:53:29.000 153 30839.38 99.91 43553.86 88888.00 2009-06-02 13:53:30.000 153 30839.37 99.94 43553.82 53361.41 2009-06-02 13:53:31.000 153 30839.39 99.98 43553.82 88888.00 2009-06-02 13:53:32.000 153 30839.38 100.00 43553.83 88888.00 2009-06-02 13:53:33.000 153 30839.39 99.97 43553.84 88888.00 2009-06-02 13:53:34.000 153 30839.41 99.94 43553.90 88888.00 2009-06-02 13:53:35.000 153 30839.39 99.97 43553.83 53361.41 2009-06-02 13:53:36.000 153 30839.36 99.97 43553.80 88888.00 2009-06-02 13:53:37.000 153 30839.34 99.94 43553.81 88888.00 2009-06-02 13:53:38.000 153 30839.34 99.93 43553.80 88888.00 2009-06-02 13:53:39.000 153 30839.33 99.95 43553.81 88888.00 2009-06-02 13:53:40.000 153 30839.31 100.03 43553.80 53361.39 2009-06-02 13:53:41.000 153 30839.33 100.02 43553.81 88888.00 2009-06-02 13:53:42.000 153 30839.34 100.04 43553.80 88888.00 2009-06-02 13:53:43.000 153 30839.34 100.02 43553.79 88888.00 2009-06-02 13:53:44.000 153 30839.34 99.98 43553.77 88888.00 2009-06-02 13:53:45.000 153 30839.36 99.96 43553.79 53361.42 2009-06-02 13:53:46.000 153 30839.35 99.98 43553.81 88888.00 2009-06-02 13:53:47.000 153 30839.38 100.01 43553.80 88888.00 2009-06-02 13:53:48.000 153 30839.38 99.98 43553.81 88888.00 2009-06-02 13:53:49.000 153 30839.35 100.00 43553.80 88888.00 2009-06-02 13:53:50.000 153 30839.38 99.96 43553.84 53361.40 2009-06-02 13:53:51.000 153 30839.42 99.98 43553.82 88888.00 2009-06-02 13:53:52.000 153 30839.40 100.04 43553.83 88888.00 2009-06-02 13:53:53.000 153 30839.44 100.05 43553.84 88888.00 2009-06-02 13:53:54.000 153 30839.44 100.02 43553.88 88888.00 2009-06-02 13:53:55.000 153 30839.40 100.01 43553.90 53361.43 2009-06-02 13:53:56.000 153 30839.40 100.06 43553.91 88888.00 2009-06-02 13:53:57.000 153 30839.40 100.04 43553.92 88888.00 2009-06-02 13:53:58.000 153 30839.38 100.02 43553.95 88888.00 2009-06-02 13:53:59.000 153 30839.36 99.99 43553.88 88888.00 2009-06-02 13:54:00.000 153 30839.35 100.01 43553.83 53361.43 2009-06-02 13:54:01.000 153 30839.34 100.03 43553.85 88888.00 2009-06-02 13:54:02.000 153 30839.28 99.98 43553.89 88888.00 2009-06-02 13:54:03.000 153 30839.24 99.96 43554.01 88888.00 2009-06-02 13:54:04.000 153 30839.33 100.03 43553.87 88888.00 2009-06-02 13:54:05.000 153 30839.35 100.02 43553.82 53361.42 2009-06-02 13:54:06.000 153 30839.32 100.03 43553.81 88888.00 2009-06-02 13:54:07.000 153 30839.32 100.05 43553.84 88888.00 2009-06-02 13:54:08.000 153 30839.33 100.07 43553.87 88888.00 2009-06-02 13:54:09.000 153 30839.35 100.05 43553.90 88888.00 2009-06-02 13:54:10.000 153 30839.35 100.03 43553.85 53361.39 2009-06-02 13:54:11.000 153 30839.33 100.02 43553.79 88888.00 2009-06-02 13:54:12.000 153 30839.32 100.01 43553.78 88888.00 2009-06-02 13:54:13.000 153 30839.33 100.06 43553.90 88888.00 2009-06-02 13:54:14.000 153 30839.37 100.04 43553.93 88888.00 2009-06-02 13:54:15.000 153 30839.37 100.07 43553.91 53361.38 2009-06-02 13:54:16.000 153 30839.38 100.08 43553.85 88888.00 2009-06-02 13:54:17.000 153 30839.36 100.02 43553.89 88888.00 2009-06-02 13:54:18.000 153 30839.39 100.03 43553.92 88888.00 2009-06-02 13:54:19.000 153 30839.40 99.99 43553.88 88888.00 2009-06-02 13:54:20.000 153 30839.41 99.98 43553.86 53361.38 2009-06-02 13:54:21.000 153 30839.42 100.00 43553.80 88888.00 2009-06-02 13:54:22.000 153 30839.42 100.00 43553.86 88888.00 2009-06-02 13:54:23.000 153 30839.38 99.99 43553.87 88888.00 2009-06-02 13:54:24.000 153 30839.39 100.00 43553.91 88888.00 2009-06-02 13:54:25.000 153 30839.40 99.98 43553.89 53361.39 2009-06-02 13:54:26.000 153 30839.33 99.93 43553.85 88888.00 2009-06-02 13:54:27.000 153 30839.35 99.94 43553.84 88888.00 2009-06-02 13:54:28.000 153 30839.38 99.95 43553.86 88888.00 2009-06-02 13:54:29.000 153 30839.40 100.00 43553.91 88888.00 2009-06-02 13:54:30.000 153 30839.36 99.99 43553.86 53361.37 2009-06-02 13:54:31.000 153 30839.37 99.97 43553.86 88888.00 2009-06-02 13:54:32.000 153 30839.33 99.95 43553.88 88888.00 2009-06-02 13:54:33.000 153 30839.34 99.95 43553.90 88888.00 2009-06-02 13:54:34.000 153 30839.35 99.96 43553.90 88888.00 2009-06-02 13:54:35.000 153 30839.34 99.95 43553.88 53361.36 2009-06-02 13:54:36.000 153 30839.32 99.91 43553.88 88888.00 2009-06-02 13:54:37.000 153 30839.30 99.89 43553.88 88888.00 2009-06-02 13:54:38.000 153 30839.31 99.89 43553.90 88888.00 2009-06-02 13:54:39.000 153 30839.33 99.88 43553.87 88888.00 2009-06-02 13:54:40.000 153 30839.33 99.88 43553.86 53361.35 2009-06-02 13:54:41.000 153 30839.31 99.88 43553.88 88888.00 2009-06-02 13:54:42.000 153 30839.32 99.89 43553.90 88888.00 2009-06-02 13:54:43.000 153 30839.33 99.86 43553.90 88888.00 2009-06-02 13:54:44.000 153 30839.32 99.88 43553.90 88888.00 2009-06-02 13:54:45.000 153 30839.31 99.88 43553.87 53361.36 2009-06-02 13:54:46.000 153 30839.29 99.85 43553.86 88888.00 2009-06-02 13:54:47.000 153 30839.30 99.80 43553.86 88888.00 2009-06-02 13:54:48.000 153 30839.33 99.82 43553.87 88888.00 2009-06-02 13:54:49.000 153 30839.35 99.89 43553.87 88888.00 2009-06-02 13:54:50.000 153 30839.35 99.90 43553.92 53361.38 2009-06-02 13:54:51.000 153 30839.36 99.90 43553.94 88888.00 2009-06-02 13:54:52.000 153 30839.33 99.86 43553.93 88888.00 2009-06-02 13:54:53.000 153 30839.33 99.84 43553.87 88888.00 2009-06-02 13:54:54.000 153 30839.34 99.83 43553.87 88888.00 2009-06-02 13:54:55.000 153 30839.32 99.79 43553.87 53361.36 2009-06-02 13:54:56.000 153 30839.34 99.80 43553.88 88888.00 2009-06-02 13:54:57.000 153 30839.37 99.79 43553.94 88888.00 2009-06-02 13:54:58.000 153 30839.35 99.75 43553.92 88888.00 2009-06-02 13:54:59.000 153 30839.34 99.78 43553.91 88888.00 2009-06-02 13:55:00.000 153 30839.33 99.77 43553.90 53361.37 2009-06-02 13:55:01.000 153 30839.36 99.76 43553.89 88888.00 2009-06-02 13:55:02.000 153 30839.35 99.76 43553.90 88888.00 2009-06-02 13:55:03.000 153 30839.35 99.76 43553.90 88888.00 2009-06-02 13:55:04.000 153 30839.31 99.75 43553.90 88888.00 2009-06-02 13:55:05.000 153 30839.33 99.79 43553.96 53361.37 2009-06-02 13:55:06.000 153 30839.31 99.78 43553.95 88888.00 2009-06-02 13:55:07.000 153 30839.31 99.77 43553.88 88888.00 2009-06-02 13:55:08.000 153 30839.33 99.80 43553.93 88888.00 2009-06-02 13:55:09.000 153 30839.32 99.74 43553.86 88888.00 2009-06-02 13:55:10.000 153 30839.30 99.74 43553.84 53361.37 2009-06-02 13:55:11.000 153 30839.32 99.71 43553.82 88888.00 2009-06-02 13:55:12.000 153 30839.35 99.66 43553.84 88888.00 2009-06-02 13:55:13.000 153 30839.31 99.70 43553.88 88888.00 2009-06-02 13:55:14.000 153 30839.30 99.70 43553.93 88888.00 2009-06-02 13:55:15.000 153 30839.31 99.68 43553.94 53361.38 2009-06-02 13:55:16.000 153 30839.33 99.66 43553.90 88888.00 2009-06-02 13:55:17.000 153 30839.33 99.66 43553.90 88888.00 2009-06-02 13:55:18.000 153 30839.37 99.72 43553.96 88888.00 2009-06-02 13:55:19.000 153 30839.33 99.72 43554.01 88888.00 2009-06-02 13:55:20.000 153 30839.31 99.75 43554.04 53361.37 2009-06-02 13:55:21.000 153 30839.33 99.70 43553.97 88888.00 2009-06-02 13:55:22.000 153 30839.34 99.67 43553.92 88888.00 2009-06-02 13:55:23.000 153 30839.35 99.64 43553.90 88888.00 2009-06-02 13:55:24.000 153 30839.37 99.66 43553.95 88888.00 2009-06-02 13:55:25.000 153 30839.36 99.65 43553.95 53361.41 2009-06-02 13:55:26.000 153 30839.35 99.65 43553.89 88888.00 2009-06-02 13:55:27.000 153 30839.36 99.67 43553.87 88888.00 2009-06-02 13:55:28.000 153 30839.33 99.66 43553.86 88888.00 2009-06-02 13:55:29.000 153 30839.31 99.65 43553.86 88888.00 2009-06-02 13:55:30.000 153 30839.32 99.69 43553.91 53361.40 2009-06-02 13:55:31.000 153 30839.32 99.74 43553.90 88888.00 2009-06-02 13:55:32.000 153 30839.32 99.70 43553.92 88888.00 2009-06-02 13:55:33.000 153 30839.33 99.70 43553.93 88888.00 2009-06-02 13:55:34.000 153 30839.33 99.72 43553.87 88888.00 2009-06-02 13:55:35.000 153 30839.31 99.77 43553.89 53361.42 2009-06-02 13:55:36.000 153 30839.34 99.73 43553.89 88888.00 2009-06-02 13:55:37.000 153 30839.36 99.73 43553.87 88888.00 2009-06-02 13:55:38.000 153 30839.34 99.71 43553.85 88888.00 2009-06-02 13:55:39.000 153 30839.31 99.72 43553.85 88888.00 2009-06-02 13:55:40.000 153 30839.33 99.67 43553.90 53361.41 2009-06-02 13:55:41.000 153 30839.35 99.69 43553.91 88888.00 2009-06-02 13:55:42.000 153 30839.35 99.69 43553.95 88888.00 2009-06-02 13:55:43.000 153 30839.36 99.67 43553.95 88888.00 2009-06-02 13:55:44.000 153 30839.36 99.70 43553.91 88888.00 2009-06-02 13:55:45.000 153 30839.35 99.72 43553.93 53361.44 2009-06-02 13:55:46.000 153 30839.37 99.72 43553.86 88888.00 2009-06-02 13:55:47.000 153 30839.38 99.75 43553.84 88888.00 2009-06-02 13:55:48.000 153 30839.39 99.77 43553.85 88888.00 2009-06-02 13:55:49.000 153 30839.38 99.79 43553.87 88888.00 2009-06-02 13:55:50.000 153 30839.40 99.76 43553.86 53361.45 2009-06-02 13:55:51.000 153 30839.39 99.79 43553.83 88888.00 2009-06-02 13:55:52.000 153 30839.35 99.78 43553.90 88888.00 2009-06-02 13:55:53.000 153 30839.37 99.78 43553.94 88888.00 2009-06-02 13:55:54.000 153 30839.34 99.81 43553.97 88888.00 2009-06-02 13:55:55.000 153 30839.37 99.82 43553.98 53361.45 2009-06-02 13:55:56.000 153 30839.37 99.82 43553.99 88888.00 2009-06-02 13:55:57.000 153 30839.33 99.80 43554.00 88888.00 2009-06-02 13:55:58.000 153 30839.33 99.82 43554.02 88888.00 2009-06-02 13:55:59.000 153 30839.33 99.84 43554.02 88888.00 2009-06-02 13:56:00.000 153 30839.33 99.84 43554.01 53361.45 2009-06-02 13:56:01.000 153 30839.41 99.86 43553.92 88888.00 2009-06-02 13:56:02.000 153 30839.38 99.85 43553.83 88888.00 2009-06-02 13:56:03.000 153 30839.38 99.88 43553.85 88888.00 2009-06-02 13:56:04.000 153 30839.35 99.83 43553.90 88888.00 2009-06-02 13:56:05.000 153 30839.35 99.80 43553.96 53361.40 2009-06-02 13:56:06.000 153 30839.36 99.82 43553.99 88888.00 2009-06-02 13:56:07.000 153 30839.33 99.82 43553.96 88888.00 2009-06-02 13:56:08.000 153 30839.33 99.84 43553.95 88888.00 2009-06-02 13:56:09.000 153 30839.31 99.80 43553.98 88888.00 2009-06-02 13:56:10.000 153 30839.32 99.80 43553.97 53361.43 2009-06-02 13:56:11.000 153 30839.31 99.79 43553.91 88888.00 2009-06-02 13:56:12.000 153 30839.31 99.79 43553.95 88888.00 2009-06-02 13:56:13.000 153 30839.36 99.83 43553.96 88888.00 2009-06-02 13:56:14.000 153 30839.37 99.84 43553.96 88888.00 2009-06-02 13:56:15.000 153 30839.35 99.82 43553.94 53361.41 2009-06-02 13:56:16.000 153 30839.33 99.77 43553.92 88888.00 2009-06-02 13:56:17.000 153 30839.33 99.76 43553.95 88888.00 2009-06-02 13:56:18.000 153 30839.37 99.81 43553.98 88888.00 2009-06-02 13:56:19.000 153 30839.35 99.81 43553.94 88888.00 2009-06-02 13:56:20.000 153 30839.32 99.81 43553.94 53361.43 2009-06-02 13:56:21.000 153 30839.28 99.78 43553.92 88888.00 2009-06-02 13:56:22.000 153 30839.30 99.73 43553.93 88888.00 2009-06-02 13:56:23.000 153 30839.31 99.77 43553.92 88888.00 2009-06-02 13:56:24.000 153 30839.34 99.76 43553.93 88888.00 2009-06-02 13:56:25.000 153 30839.35 99.75 43553.97 53361.45 2009-06-02 13:56:26.000 153 30839.35 99.78 43554.00 88888.00 2009-06-02 13:56:27.000 153 30839.34 99.70 43553.94 88888.00 2009-06-02 13:56:28.000 153 30839.32 99.72 43553.97 88888.00 2009-06-02 13:56:29.000 153 30839.33 99.69 43553.96 88888.00 2009-06-02 13:56:30.000 153 30839.32 99.68 43553.92 53361.41 2009-06-02 13:56:31.000 153 30839.31 99.70 43553.91 88888.00 2009-06-02 13:56:32.000 153 30839.30 99.72 43553.93 88888.00 2009-06-02 13:56:33.000 153 30839.30 99.70 43553.92 88888.00 2009-06-02 13:56:34.000 153 30839.30 99.69 43553.89 88888.00 2009-06-02 13:56:35.000 153 30839.33 99.67 43553.87 53361.46 2009-06-02 13:56:36.000 153 30839.34 99.68 43553.92 88888.00 2009-06-02 13:56:37.000 153 30839.35 99.68 43553.93 88888.00 2009-06-02 13:56:38.000 153 30839.35 99.67 43553.92 88888.00 2009-06-02 13:56:39.000 153 30839.36 99.71 43553.98 88888.00 2009-06-02 13:56:40.000 153 30839.38 99.67 43553.95 53361.44 2009-06-02 13:56:41.000 153 30839.37 99.66 43553.95 88888.00 2009-06-02 13:56:42.000 153 30839.34 99.69 43553.97 88888.00 2009-06-02 13:56:43.000 153 30839.34 99.69 43553.97 88888.00 2009-06-02 13:56:44.000 153 30839.34 99.69 43554.00 88888.00 2009-06-02 13:56:45.000 153 30839.33 99.72 43553.96 53361.46 2009-06-02 13:56:46.000 153 30839.32 99.72 43553.98 88888.00 2009-06-02 13:56:47.000 153 30839.34 99.69 43553.97 88888.00 2009-06-02 13:56:48.000 153 30839.37 99.65 43553.96 88888.00 2009-06-02 13:56:49.000 153 30839.36 99.68 43554.00 88888.00 2009-06-02 13:56:50.000 153 30839.37 99.66 43554.00 53361.46 2009-06-02 13:56:51.000 153 30839.38 99.68 43553.99 88888.00 2009-06-02 13:56:52.000 153 30839.38 99.67 43554.00 88888.00 2009-06-02 13:56:53.000 153 30839.39 99.69 43554.00 88888.00 2009-06-02 13:56:54.000 153 30839.37 99.65 43553.96 88888.00 2009-06-02 13:56:55.000 153 30839.37 99.63 43553.94 53361.45 2009-06-02 13:56:56.000 153 30839.38 99.67 43553.95 88888.00 2009-06-02 13:56:57.000 153 30839.38 99.69 43553.92 88888.00 2009-06-02 13:56:58.000 153 30839.39 99.63 43553.89 88888.00 2009-06-02 13:56:59.000 153 30839.41 99.58 43553.88 88888.00 2009-06-02 13:57:00.000 153 30839.43 99.63 43553.94 53361.41 2009-06-02 13:57:01.000 153 30839.43 99.62 43553.91 88888.00 2009-06-02 13:57:02.000 153 30839.39 99.58 43553.93 88888.00 2009-06-02 13:57:03.000 153 30839.40 99.59 43553.90 88888.00 2009-06-02 13:57:04.000 153 30839.43 99.57 43553.85 88888.00 2009-06-02 13:57:05.000 153 30839.42 99.60 43553.88 53361.48 2009-06-02 13:57:06.000 153 30839.39 99.61 43553.89 88888.00 2009-06-02 13:57:07.000 153 30839.37 99.60 43553.84 88888.00 2009-06-02 13:57:08.000 153 30839.38 99.58 43553.84 88888.00 2009-06-02 13:57:09.000 153 30839.37 99.55 43553.86 88888.00 2009-06-02 13:57:10.000 153 30839.36 99.54 43553.81 53361.47 2009-06-02 13:57:11.000 153 30839.36 99.50 43553.80 88888.00 2009-06-02 13:57:12.000 153 30839.35 99.52 43553.78 88888.00 2009-06-02 13:57:13.000 153 30839.39 99.53 43553.81 88888.00 2009-06-02 13:57:14.000 153 30839.41 99.58 43553.82 88888.00 2009-06-02 13:57:15.000 153 30839.41 99.59 43553.83 53361.48 2009-06-02 13:57:16.000 153 30839.39 99.53 43553.81 88888.00 2009-06-02 13:57:17.000 153 30839.42 99.53 43553.85 88888.00 2009-06-02 13:57:18.000 153 30839.45 99.56 43553.86 88888.00 2009-06-02 13:57:19.000 153 30839.44 99.54 43553.85 88888.00 2009-06-02 13:57:20.000 153 30839.43 99.53 43553.83 53361.50 2009-06-02 13:57:21.000 153 30839.42 99.53 43553.83 88888.00 2009-06-02 13:57:22.000 153 30839.39 99.46 43553.87 88888.00 2009-06-02 13:57:23.000 153 30839.40 99.46 43553.88 88888.00 2009-06-02 13:57:24.000 153 30839.48 99.52 43553.83 88888.00 2009-06-02 13:57:25.000 153 30839.44 99.51 43553.87 53361.49 2009-06-02 13:57:26.000 153 30839.40 99.52 43553.90 88888.00 2009-06-02 13:57:27.000 153 30839.41 99.50 43553.90 88888.00 2009-06-02 13:57:28.000 153 30839.48 99.53 43553.93 88888.00 2009-06-02 13:57:29.000 153 30839.58 99.58 43553.76 88888.00 2009-06-02 13:57:30.000 153 30839.48 99.51 43553.86 53361.50 2009-06-02 13:57:31.000 153 30839.47 99.53 43553.93 88888.00 2009-06-02 13:57:32.000 153 30839.47 99.51 43553.94 88888.00 2009-06-02 13:57:33.000 153 30839.45 99.50 43553.96 88888.00 2009-06-02 13:57:34.000 153 30839.46 99.48 43553.90 88888.00 2009-06-02 13:57:35.000 153 30839.44 99.46 43553.88 53361.52 2009-06-02 13:57:36.000 153 30839.43 99.52 43553.92 88888.00 2009-06-02 13:57:37.000 153 30839.37 99.72 43554.19 88888.00 2009-06-02 13:57:38.000 153 30839.42 99.57 43554.08 88888.00 2009-06-02 13:57:39.000 153 30839.44 99.50 43553.98 88888.00 2009-06-02 13:57:40.000 153 30839.45 99.48 43553.93 53361.71 2009-06-02 13:57:41.000 153 30839.46 99.49 43553.91 88888.00 2009-06-02 13:57:42.000 153 30839.49 99.49 43553.95 88888.00 2009-06-02 13:57:43.000 153 30839.47 99.51 43553.96 88888.00 2009-06-02 13:57:44.000 153 30839.44 99.50 43553.96 88888.00 2009-06-02 13:57:45.000 153 30839.42 99.48 43553.93 53361.51 2009-06-02 13:57:46.000 153 30839.44 99.51 43553.94 88888.00 2009-06-02 13:57:47.000 153 30839.43 99.48 43553.96 88888.00 2009-06-02 13:57:48.000 153 30839.43 99.48 43553.98 88888.00 2009-06-02 13:57:49.000 153 30839.45 99.49 43554.00 88888.00 2009-06-02 13:57:50.000 153 30839.45 99.49 43554.00 53361.51 2009-06-02 13:57:51.000 153 30839.46 99.47 43553.95 88888.00 2009-06-02 13:57:52.000 153 30839.41 99.46 43553.96 88888.00 2009-06-02 13:57:53.000 153 30839.44 99.47 43553.97 88888.00 2009-06-02 13:57:54.000 153 30839.41 99.48 43553.94 88888.00 2009-06-02 13:57:55.000 153 30839.39 99.44 43553.90 53361.54 2009-06-02 13:57:56.000 153 30839.42 99.37 43553.89 88888.00 2009-06-02 13:57:57.000 153 30839.42 99.35 43553.89 88888.00 2009-06-02 13:57:58.000 153 30839.40 99.38 43553.93 88888.00 2009-06-02 13:57:59.000 153 30839.40 99.38 43553.90 88888.00 2009-06-02 13:58:00.000 153 30839.42 99.36 43553.88 53361.51 2009-06-02 13:58:01.000 153 30839.42 99.37 43553.89 88888.00 2009-06-02 13:58:02.000 153 30839.44 99.37 43553.90 88888.00 2009-06-02 13:58:03.000 153 30839.46 99.37 43553.89 88888.00 2009-06-02 13:58:04.000 153 30839.44 99.33 43553.93 88888.00 2009-06-02 13:58:05.000 153 30839.42 99.31 43553.96 53361.51 2009-06-02 13:58:06.000 153 30839.42 99.29 43553.90 88888.00 2009-06-02 13:58:07.000 153 30839.42 99.29 43553.90 88888.00 2009-06-02 13:58:08.000 153 30839.42 99.31 43553.96 88888.00 2009-06-02 13:58:09.000 153 30839.41 99.26 43553.91 88888.00 2009-06-02 13:58:10.000 153 30839.43 99.21 43553.90 53361.50 2009-06-02 13:58:11.000 153 30839.43 99.25 43553.95 88888.00 2009-06-02 13:58:12.000 153 30839.44 99.24 43553.96 88888.00 2009-06-02 13:58:13.000 153 30839.47 99.26 43553.96 88888.00 2009-06-02 13:58:14.000 153 30839.42 99.18 43553.99 88888.00 2009-06-02 13:58:15.000 153 30839.11 98.83 43554.16 53361.51 2009-06-02 13:58:16.000 153 30839.19 98.88 43554.12 88888.00 2009-06-02 13:58:17.000 153 30839.21 98.97 43554.12 88888.00 2009-06-02 13:58:18.000 153 30839.21 98.97 43554.01 88888.00 2009-06-02 13:58:19.000 153 30839.34 99.10 43553.94 88888.00 2009-06-02 13:58:20.000 153 30839.44 99.15 43553.91 53361.50 2009-06-02 13:58:21.000 153 30839.37 99.13 43553.90 88888.00 2009-06-02 13:58:22.000 153 30839.21 99.02 43554.03 88888.00 2009-06-02 13:58:23.000 153 30839.18 99.00 43554.01 88888.00 2009-06-02 13:58:24.000 153 30839.19 98.94 43553.96 88888.00 2009-06-02 13:58:25.000 153 30839.20 98.99 43554.00 53361.48 2009-06-02 13:58:26.000 153 30839.33 99.19 43553.98 88888.00 2009-06-02 13:58:27.000 153 30839.40 99.24 43553.96 88888.00 2009-06-02 13:58:28.000 153 30839.44 99.24 43553.97 88888.00 2009-06-02 13:58:29.000 153 30839.42 99.21 43553.97 88888.00 2009-06-02 13:58:30.000 153 30839.43 99.21 43553.96 53361.49 2009-06-02 13:58:31.000 153 30839.44 99.17 43553.91 88888.00 2009-06-02 13:58:32.000 153 30839.43 99.17 43553.90 88888.00 2009-06-02 13:58:33.000 153 30839.42 99.19 43553.94 88888.00 2009-06-02 13:58:34.000 153 30839.46 99.16 43553.93 88888.00 2009-06-02 13:58:35.000 153 30839.48 99.15 43553.89 53361.52 2009-06-02 13:58:36.000 153 30839.44 99.13 43553.94 88888.00 2009-06-02 13:58:37.000 153 30839.44 99.08 43553.92 88888.00 2009-06-02 13:58:38.000 153 30839.43 99.08 43553.94 88888.00 2009-06-02 13:58:39.000 153 30839.44 99.10 43553.91 88888.00 2009-06-02 13:58:40.000 153 30839.44 99.14 43553.93 53361.52 2009-06-02 13:58:41.000 153 30839.42 99.14 43553.90 88888.00 2009-06-02 13:58:42.000 153 30839.43 99.08 43553.92 88888.00 2009-06-02 13:58:43.000 153 30839.44 99.09 43553.97 88888.00 2009-06-02 13:58:44.000 153 30839.45 99.11 43553.97 88888.00 2009-06-02 13:58:45.000 153 30839.46 99.07 43553.96 53361.54 2009-06-02 13:58:46.000 153 30839.43 99.06 43553.95 88888.00 2009-06-02 13:58:47.000 153 30839.44 99.11 43553.95 88888.00 2009-06-02 13:58:48.000 153 30839.42 99.05 43553.97 88888.00 2009-06-02 13:58:49.000 153 30839.45 99.02 43553.94 88888.00 2009-06-02 13:58:50.000 153 30839.45 99.08 43553.97 53361.55 2009-06-02 13:58:51.000 153 30839.46 99.13 43554.00 88888.00 2009-06-02 13:58:52.000 153 30839.45 99.09 43554.00 88888.00 2009-06-02 13:58:53.000 153 30839.43 99.06 43554.00 88888.00 2009-06-02 13:58:54.000 153 30839.41 99.07 43554.00 88888.00 2009-06-02 13:58:55.000 153 30839.40 99.02 43553.96 53361.57 2009-06-02 13:58:56.000 153 30839.41 98.99 43553.93 88888.00 2009-06-02 13:58:57.000 153 30839.43 99.02 43553.90 88888.00 2009-06-02 13:58:58.000 153 30839.42 99.03 43553.90 88888.00 2009-06-02 13:58:59.000 153 30839.39 99.01 43553.95 88888.00 2009-06-02 13:59:00.000 153 30839.40 98.98 43553.93 53361.57 2009-06-02 13:59:01.000 153 30839.41 98.95 43553.89 88888.00 2009-06-02 13:59:02.000 153 30839.42 98.96 43553.89 88888.00 2009-06-02 13:59:03.000 153 30839.46 98.95 43553.89 88888.00 2009-06-02 13:59:04.000 153 30839.47 98.92 43553.90 88888.00 2009-06-02 13:59:05.000 153 30839.47 98.93 43553.94 53361.58 2009-06-02 13:59:06.000 153 30839.48 98.97 43553.97 88888.00 2009-06-02 13:59:07.000 153 30839.49 98.97 43553.97 88888.00 2009-06-02 13:59:08.000 153 30839.47 98.97 43553.98 88888.00 2009-06-02 13:59:09.000 153 30839.49 98.96 43554.00 88888.00 2009-06-02 13:59:10.000 153 30839.48 98.95 43553.98 53361.56 2009-06-02 13:59:11.000 153 30839.53 98.94 43553.89 88888.00 2009-06-02 13:59:12.000 153 30839.53 98.87 43553.86 88888.00 2009-06-02 13:59:13.000 153 30839.51 98.89 43553.89 88888.00 2009-06-02 13:59:14.000 153 30839.50 98.86 43553.93 88888.00 2009-06-02 13:59:15.000 153 30839.47 98.82 43553.91 53361.59 2009-06-02 13:59:16.000 153 30839.30 98.64 43553.99 88888.00 2009-06-02 13:59:17.000 153 30839.29 98.65 43553.98 88888.00 2009-06-02 13:59:18.000 153 30839.55 98.90 43553.88 88888.00 2009-06-02 13:59:19.000 153 30839.77 99.15 43553.86 88888.00 2009-06-02 13:59:20.000 153 30839.74 99.13 43553.89 53361.60 2009-06-02 13:59:21.000 153 30839.47 98.80 43554.02 88888.00 2009-06-02 13:59:22.000 153 30839.40 98.64 43554.03 88888.00 2009-06-02 13:59:23.000 153 30839.46 98.72 43553.98 88888.00 2009-06-02 13:59:24.000 153 30839.78 99.06 43553.88 88888.00 2009-06-02 13:59:25.000 153 30839.82 99.11 43553.85 53361.57 2009-06-02 13:59:26.000 153 30839.68 98.97 43553.89 88888.00 2009-06-02 13:59:27.000 153 30839.39 98.63 43554.04 88888.00 2009-06-02 13:59:28.000 153 30839.37 98.63 43554.06 88888.00 2009-06-02 13:59:29.000 153 30839.54 98.85 43554.00 88888.00 2009-06-02 13:59:30.000 153 30839.78 99.11 43553.90 53361.57 2009-06-02 13:59:31.000 153 30839.79 99.09 43553.92 88888.00 2009-06-02 13:59:32.000 153 30839.66 98.90 43553.97 88888.00 2009-06-02 13:59:33.000 153 30839.60 98.90 43554.00 88888.00 2009-06-02 13:59:34.000 153 30839.60 98.92 43554.01 88888.00 2009-06-02 13:59:35.000 153 30839.61 98.91 43554.00 53361.64 2009-06-02 13:59:36.000 153 30839.58 98.88 43554.06 88888.00 2009-06-02 13:59:37.000 153 30839.56 98.92 43554.01 88888.00 2009-06-02 13:59:38.000 153 30839.56 98.92 43553.99 88888.00 2009-06-02 13:59:39.000 153 30839.55 98.91 43554.01 88888.00 2009-06-02 13:59:40.000 153 30839.56 98.92 43554.04 53361.66 2009-06-02 13:59:41.000 153 30839.55 98.91 43554.04 88888.00 2009-06-02 13:59:42.000 153 30839.55 98.94 43554.02 88888.00 2009-06-02 13:59:43.000 153 30839.53 98.91 43554.06 88888.00 2009-06-02 13:59:44.000 153 30839.56 98.85 43553.99 88888.00 2009-06-02 13:59:45.000 153 30839.56 98.89 43553.88 53361.66 2009-06-02 13:59:46.000 153 30839.52 98.92 43553.93 88888.00 2009-06-02 13:59:47.000 153 30839.50 98.89 43553.99 88888.00 2009-06-02 13:59:48.000 153 30839.49 98.94 43554.00 88888.00 2009-06-02 13:59:49.000 153 30839.51 98.95 43554.03 88888.00 2009-06-02 13:59:50.000 153 30839.54 99.02 43554.05 53361.66 2009-06-02 13:59:51.000 153 30839.51 98.99 43554.02 88888.00 2009-06-02 13:59:52.000 153 30839.52 98.98 43554.06 88888.00 2009-06-02 13:59:53.000 153 30839.54 98.99 43554.04 88888.00 2009-06-02 13:59:54.000 153 30839.56 98.98 43554.01 88888.00 2009-06-02 13:59:55.000 153 30839.53 98.97 43554.04 53361.70 2009-06-02 13:59:56.000 153 30839.53 98.96 43553.98 88888.00 2009-06-02 13:59:57.000 153 30839.50 98.98 43554.02 88888.00 2009-06-02 13:59:58.000 153 30839.50 98.95 43554.03 88888.00 2009-06-02 13:59:59.000 153 30839.53 98.97 43554.01 88888.00 2009-06-02 14:00:00.000 153 30839.50 98.96 43554.02 53361.68 2009-06-02 14:00:01.000 153 30839.46 98.94 43554.02 88888.00 2009-06-02 14:00:02.000 153 30839.48 98.95 43554.01 88888.00 2009-06-02 14:00:03.000 153 30839.53 98.97 43553.99 88888.00 2009-06-02 14:00:04.000 153 30839.51 98.98 43553.99 88888.00 2009-06-02 14:00:05.000 153 30839.50 99.01 43554.06 53361.64 2009-06-02 14:00:06.000 153 30839.49 98.97 43554.02 88888.00 2009-06-02 14:00:07.000 153 30839.50 99.00 43554.00 88888.00 2009-06-02 14:00:08.000 153 30839.51 99.01 43554.04 88888.00 2009-06-02 14:00:09.000 153 30839.47 98.98 43554.00 88888.00 2009-06-02 14:00:10.000 153 30839.48 98.98 43554.00 53361.65 2009-06-02 14:00:11.000 153 30839.51 99.00 43554.05 88888.00 2009-06-02 14:00:12.000 153 30839.52 98.99 43553.98 88888.00 2009-06-02 14:00:13.000 153 30839.42 99.02 43553.84 88888.00 2009-06-02 14:00:14.000 153 30839.42 99.13 43553.80 88888.00 2009-06-02 14:00:15.000 153 30839.37 98.99 43553.95 53361.59 2009-06-02 14:00:16.000 153 30839.26 98.78 43554.04 88888.00 2009-06-02 14:00:17.000 153 30839.37 98.88 43554.01 88888.00 2009-06-02 14:00:18.000 153 30839.64 99.25 43553.89 88888.00 2009-06-02 14:00:19.000 153 30839.67 99.27 43553.91 88888.00 2009-06-02 14:00:20.000 153 30839.51 99.09 43554.01 53361.60 2009-06-02 14:00:21.000 153 30839.25 98.78 43554.06 88888.00 2009-06-02 14:00:22.000 153 30839.26 98.78 43554.06 88888.00 2009-06-02 14:00:23.000 153 30839.53 99.06 43553.97 88888.00 2009-06-02 14:00:24.000 153 30839.69 99.25 43553.85 88888.00 2009-06-02 14:00:25.000 153 30839.63 99.25 43553.87 53361.54 2009-06-02 14:00:26.000 153 30839.33 98.94 43553.98 88888.00 2009-06-02 14:00:27.000 153 30839.22 98.76 43554.06 88888.00 2009-06-02 14:00:28.000 153 30839.26 98.83 43554.01 88888.00 2009-06-02 14:00:29.000 153 30839.58 99.20 43553.89 88888.00 2009-06-02 14:00:30.000 153 30839.63 99.26 43553.89 53361.50 2009-06-02 14:00:31.000 153 30839.52 99.16 43553.91 88888.00 2009-06-02 14:00:32.000 153 30839.39 99.03 43553.95 88888.00 2009-06-02 14:00:33.000 153 30839.40 99.00 43554.01 88888.00 2009-06-02 14:00:34.000 153 30839.44 99.03 43554.00 88888.00 2009-06-02 14:00:35.000 153 30839.45 99.03 43553.95 53361.55 2009-06-02 14:00:36.000 153 30839.42 98.99 43553.94 88888.00 2009-06-02 14:00:37.000 153 30839.42 99.01 43553.93 88888.00 2009-06-02 14:00:38.000 153 30839.40 98.99 43553.90 88888.00 2009-06-02 14:00:39.000 153 30839.39 98.97 43553.93 88888.00 2009-06-02 14:00:40.000 153 30839.39 99.03 43553.96 53361.52 2009-06-02 14:00:41.000 153 30839.40 99.03 43553.93 88888.00 2009-06-02 14:00:42.000 153 30839.43 99.05 43553.96 88888.00 2009-06-02 14:00:43.000 153 30839.41 98.99 43553.96 88888.00 2009-06-02 14:00:44.000 153 30839.38 98.97 43553.97 88888.00 2009-06-02 14:00:45.000 153 30839.36 98.98 43553.99 53361.53 2009-06-02 14:00:46.000 153 30839.37 98.97 43553.95 88888.00 2009-06-02 14:00:47.000 153 30839.36 98.93 43553.91 88888.00 2009-06-02 14:00:48.000 153 30839.34 98.91 43553.92 88888.00 2009-06-02 14:00:49.000 153 30839.35 98.92 43553.93 88888.00 2009-06-02 14:00:50.000 153 30839.40 98.97 43553.92 53361.49 2009-06-02 14:00:51.000 153 30839.42 98.94 43553.95 88888.00 2009-06-02 14:00:52.000 153 30839.38 98.92 43553.93 88888.00 2009-06-02 14:00:53.000 153 30839.38 98.92 43553.92 88888.00 2009-06-02 14:00:54.000 153 30839.40 98.94 43553.91 88888.00 2009-06-02 14:00:55.000 153 30839.37 98.93 43553.92 53361.51 2009-06-02 14:00:56.000 153 30839.36 98.91 43553.91 88888.00 2009-06-02 14:00:57.000 153 30839.36 98.93 43553.92 88888.00 2009-06-02 14:00:58.000 153 30839.37 98.94 43553.92 88888.00 2009-06-02 14:00:59.000 153 30839.38 98.95 43553.93 88888.00 2009-06-02 14:01:00.000 153 30839.37 98.89 43553.96 53361.46 2009-06-02 14:01:01.000 153 30839.34 98.86 43553.90 88888.00 2009-06-02 14:01:02.000 153 30839.36 98.91 43553.84 88888.00 2009-06-02 14:01:03.000 153 30839.38 98.89 43553.91 88888.00 2009-06-02 14:01:04.000 153 30839.37 98.89 43553.93 88888.00 2009-06-02 14:01:05.000 153 30839.37 98.88 43553.93 53361.50 2009-06-02 14:01:06.000 153 30839.34 98.89 43553.93 88888.00 2009-06-02 14:01:07.000 153 30839.33 98.87 43553.89 88888.00 2009-06-02 14:01:08.000 153 30839.34 98.89 43553.82 88888.00 2009-06-02 14:01:09.000 153 30839.35 98.91 43553.85 88888.00 2009-06-02 14:01:10.000 153 30839.34 98.87 43553.87 53361.50 2009-06-02 14:01:11.000 153 30839.36 98.83 43553.89 88888.00 2009-06-02 14:01:12.000 153 30839.41 98.88 43553.90 88888.00 2009-06-02 14:01:13.000 153 30839.40 98.86 43553.93 88888.00 2009-06-02 14:01:14.000 153 30839.38 98.80 43553.90 88888.00 2009-06-02 14:01:15.000 153 30839.22 98.57 43553.96 53361.53 2009-06-02 14:01:16.000 153 30839.17 98.53 43553.97 88888.00 2009-06-02 14:01:17.000 153 30839.16 98.55 43553.97 88888.00 2009-06-02 14:01:18.000 153 30839.16 98.55 43553.97 88888.00 2009-06-02 14:01:19.000 153 30839.30 98.72 43553.92 88888.00 2009-06-02 14:01:20.000 153 30839.38 98.82 43553.92 53361.44 2009-06-02 14:01:21.000 153 30839.38 98.86 43553.99 88888.00 2009-06-02 14:01:22.000 153 30839.37 98.83 43554.00 88888.00 2009-06-02 14:01:23.000 153 30839.38 98.78 43553.97 88888.00 2009-06-02 14:01:24.000 153 30839.31 98.74 43553.78 88888.00 2009-06-02 14:01:25.000 153 30839.31 98.81 43553.78 53361.52 2009-06-02 14:01:26.000 153 30839.37 98.84 43553.93 88888.00 2009-06-02 14:01:27.000 153 30839.34 98.81 43553.91 88888.00 2009-06-02 14:01:28.000 153 30839.36 98.75 43553.93 88888.00 2009-06-02 14:01:29.000 153 30839.37 98.72 43553.92 88888.00 2009-06-02 14:01:30.000 153 30839.37 98.71 43553.93 53361.50 2009-06-02 14:01:31.000 153 30839.35 98.70 43553.96 88888.00 2009-06-02 14:01:32.000 153 30839.39 98.70 43553.97 88888.00 2009-06-02 14:01:33.000 153 30839.40 98.71 43553.96 88888.00 2009-06-02 14:01:34.000 153 30839.40 98.72 43553.99 88888.00 2009-06-02 14:01:35.000 153 30839.40 98.70 43553.98 53361.51 2009-06-02 14:01:36.000 153 30839.38 98.70 43554.00 88888.00 2009-06-02 14:01:37.000 153 30839.37 98.70 43554.03 88888.00 2009-06-02 14:01:38.000 153 30839.39 98.72 43554.00 88888.00 2009-06-02 14:01:39.000 153 30839.42 98.75 43554.03 88888.00 2009-06-02 14:01:40.000 153 30839.42 98.75 43554.00 53361.53 2009-06-02 14:01:41.000 153 30839.42 98.73 43553.97 88888.00 2009-06-02 14:01:42.000 153 30839.42 98.72 43553.95 88888.00 2009-06-02 14:01:43.000 153 30839.38 98.68 43553.94 88888.00 2009-06-02 14:01:44.000 153 30839.37 98.67 43553.98 88888.00 2009-06-02 14:01:45.000 153 30839.38 98.68 43553.99 53361.53 2009-06-02 14:01:46.000 153 30839.43 98.72 43553.96 88888.00 2009-06-02 14:01:47.000 153 30839.44 98.71 43553.92 88888.00 2009-06-02 14:01:48.000 153 30839.45 98.69 43553.99 88888.00 2009-06-02 14:01:49.000 153 30839.45 98.72 43554.02 88888.00 2009-06-02 14:01:50.000 153 30839.47 98.76 43553.97 53361.59 2009-06-02 14:01:51.000 153 30839.48 98.75 43553.97 88888.00 2009-06-02 14:01:52.000 153 30839.48 98.72 43553.98 88888.00 2009-06-02 14:01:53.000 153 30839.49 98.70 43554.01 88888.00 2009-06-02 14:01:54.000 153 30839.47 98.70 43554.00 88888.00 2009-06-02 14:01:55.000 153 30839.47 98.72 43553.99 53361.61 2009-06-02 14:01:56.000 153 30839.47 98.70 43553.98 88888.00 2009-06-02 14:01:57.000 153 30839.47 98.71 43553.99 88888.00 2009-06-02 14:01:58.000 153 30839.49 98.65 43553.98 88888.00 2009-06-02 14:01:59.000 153 30839.49 98.68 43554.02 88888.00 2009-06-02 14:02:00.000 153 30839.54 98.69 43554.01 53361.60 2009-06-02 14:02:01.000 153 30839.54 98.68 43554.01 88888.00 2009-06-02 14:02:02.000 153 30839.52 98.69 43554.01 88888.00 2009-06-02 14:02:03.000 153 30839.53 98.68 43554.00 88888.00 2009-06-02 14:02:04.000 153 30839.52 98.70 43554.03 88888.00 2009-06-02 14:02:05.000 153 30839.54 98.70 43554.00 53361.65 2009-06-02 14:02:06.000 153 30839.56 98.69 43553.99 88888.00 2009-06-02 14:02:07.000 153 30839.56 98.71 43553.98 88888.00 2009-06-02 14:02:08.000 153 30839.56 98.71 43553.96 88888.00 2009-06-02 14:02:09.000 153 30839.56 98.72 43553.98 88888.00 2009-06-02 14:02:10.000 153 30839.60 98.71 43553.96 53361.65 2009-06-02 14:02:11.000 153 30839.58 98.71 43553.94 88888.00 2009-06-02 14:02:12.000 153 30839.56 98.72 43553.97 88888.00 2009-06-02 14:02:13.000 153 30839.57 98.74 43553.98 88888.00 2009-06-02 14:02:14.000 153 30839.53 98.72 43554.00 88888.00 2009-06-02 14:02:15.000 153 30839.36 98.75 43554.22 53361.68 2009-06-02 14:02:16.000 153 30839.34 98.76 43554.27 88888.00 2009-06-02 14:02:17.000 153 30839.34 98.76 43554.27 88888.00 2009-06-02 14:02:18.000 153 30839.37 98.75 43554.24 88888.00 2009-06-02 14:02:19.000 153 30839.52 98.72 43554.00 88888.00 2009-06-02 14:02:20.000 153 30839.58 98.73 43553.92 53361.78 2009-06-02 14:02:21.000 153 30839.49 98.75 43554.02 88888.00 2009-06-02 14:02:22.000 153 30839.35 98.72 43554.25 88888.00 2009-06-02 14:02:23.000 153 30839.35 98.76 43554.26 88888.00 2009-06-02 14:02:24.000 153 30839.33 98.76 43554.28 88888.00 2009-06-02 14:02:25.000 153 30839.33 98.74 43554.27 53361.78 2009-06-02 14:02:26.000 153 30839.49 98.75 43554.05 88888.00 2009-06-02 14:02:27.000 153 30839.54 98.75 43553.93 88888.00 2009-06-02 14:02:28.000 153 30839.47 98.73 43553.93 88888.00 2009-06-02 14:02:29.000 153 30839.49 98.74 43553.93 88888.00 2009-06-02 14:02:30.000 153 30839.46 98.75 43553.92 53361.63 2009-06-02 14:02:31.000 153 30839.49 98.73 43553.93 88888.00 2009-06-02 14:02:32.000 153 30839.46 98.74 43553.95 88888.00 2009-06-02 14:02:33.000 153 30839.48 98.76 43553.96 88888.00 2009-06-02 14:02:34.000 153 30839.51 98.78 43553.95 88888.00 2009-06-02 14:02:35.000 153 30839.51 98.75 43553.95 53361.61 2009-06-02 14:02:36.000 153 30839.45 98.78 43553.97 88888.00 2009-06-02 14:02:37.000 153 30839.44 98.80 43553.95 88888.00 2009-06-02 14:02:38.000 153 30839.43 98.81 43553.94 88888.00 2009-06-02 14:02:39.000 153 30839.42 98.79 43553.94 88888.00 2009-06-02 14:02:40.000 153 30839.41 98.75 43553.91 53361.56 2009-06-02 14:02:41.000 153 30839.40 98.75 43553.93 88888.00 2009-06-02 14:02:42.000 153 30839.39 98.76 43553.91 88888.00 2009-06-02 14:02:43.000 153 30839.39 98.77 43553.95 88888.00 2009-06-02 14:02:44.000 153 30839.35 98.76 43553.95 88888.00 2009-06-02 14:02:45.000 153 30839.33 98.74 43553.95 53361.53 2009-06-02 14:02:46.000 153 30839.33 98.73 43553.89 88888.00 2009-06-02 14:02:47.000 153 30839.33 98.73 43553.86 88888.00 2009-06-02 14:02:48.000 153 30839.34 98.76 43553.89 88888.00 2009-06-02 14:02:49.000 153 30839.32 98.73 43553.85 88888.00 2009-06-02 14:02:50.000 153 30839.30 98.76 43553.88 53361.48 2009-06-02 14:02:51.000 153 30839.27 98.79 43553.90 88888.00 2009-06-02 14:02:52.000 153 30839.23 98.81 43553.94 88888.00 2009-06-02 14:02:53.000 153 30839.24 98.79 43553.95 88888.00 2009-06-02 14:02:54.000 153 30839.22 98.75 43553.93 88888.00 2009-06-02 14:02:55.000 153 30839.22 98.74 43553.92 53361.46 2009-06-02 14:02:56.000 153 30839.21 98.77 43553.93 88888.00 2009-06-02 14:02:57.000 153 30839.23 98.81 43553.92 88888.00 2009-06-02 14:02:58.000 153 30839.21 98.84 43553.91 88888.00 2009-06-02 14:02:59.000 153 30839.18 98.85 43553.88 88888.00 2009-06-02 14:03:00.000 153 30839.13 98.87 43553.91 53361.39 2009-06-02 14:03:01.000 153 30839.11 98.84 43553.90 88888.00 2009-06-02 14:03:02.000 153 30839.05 98.81 43553.86 88888.00 2009-06-02 14:03:03.000 153 30839.07 98.85 43553.87 88888.00 2009-06-02 14:03:04.000 153 30839.08 98.84 43553.86 88888.00 2009-06-02 14:03:05.000 153 30839.04 98.84 43553.86 53361.33 2009-06-02 14:03:06.000 153 30839.03 98.87 43553.86 88888.00 2009-06-02 14:03:07.000 153 30839.04 98.87 43553.83 88888.00 2009-06-02 14:03:08.000 153 30839.03 98.83 43553.87 88888.00 2009-06-02 14:03:09.000 153 30839.01 98.86 43553.86 88888.00 2009-06-02 14:03:10.000 153 30838.99 98.86 43553.81 53361.27 2009-06-02 14:03:11.000 153 30838.97 98.85 43553.79 88888.00 2009-06-02 14:03:12.000 153 30838.91 98.84 43553.75 88888.00 2009-06-02 14:03:13.000 153 30838.93 98.90 43553.80 88888.00 2009-06-02 14:03:14.000 153 30838.91 98.96 43553.81 88888.00 2009-06-02 14:03:15.000 153 30838.90 98.93 43553.82 53361.19 2009-06-02 14:03:16.000 153 30838.71 98.89 43554.06 88888.00 2009-06-02 14:03:17.000 153 30838.69 98.90 43554.10 88888.00 2009-06-02 14:03:18.000 153 30838.95 98.92 43553.78 88888.00 2009-06-02 14:03:19.000 153 30839.12 98.96 43553.53 88888.00 2009-06-02 14:03:20.000 153 30839.07 98.98 43553.62 53361.26 2009-06-02 14:03:21.000 153 30838.83 98.96 43553.98 88888.00 2009-06-02 14:03:22.000 153 30838.68 98.96 43554.16 88888.00 2009-06-02 14:03:23.000 153 30838.72 98.95 43554.04 88888.00 2009-06-02 14:03:24.000 153 30838.99 98.92 43553.60 88888.00 2009-06-02 14:03:25.000 153 30839.08 98.95 43553.53 53361.26 2009-06-02 14:03:26.000 153 30839.00 98.96 43553.68 88888.00 2009-06-02 14:03:27.000 153 30838.67 98.95 43554.04 88888.00 2009-06-02 14:03:28.000 153 30838.64 98.97 43554.14 88888.00 2009-06-02 14:03:29.000 153 30838.87 98.97 43553.91 88888.00 2009-06-02 14:03:30.000 153 30839.15 98.95 43553.62 53361.23 2009-06-02 14:03:31.000 153 30839.11 98.91 43553.58 88888.00 2009-06-02 14:03:32.000 153 30838.93 98.89 43553.72 88888.00 2009-06-02 14:03:33.000 153 30838.86 98.91 43553.82 88888.00 2009-06-02 14:03:34.000 153 30838.89 98.92 43553.81 88888.00 2009-06-02 14:03:35.000 153 30838.85 98.92 43553.86 53361.09 2009-06-02 14:03:36.000 153 30838.83 98.90 43553.86 88888.00 2009-06-02 14:03:37.000 153 30838.83 98.88 43553.82 88888.00 2009-06-02 14:03:38.000 153 30838.83 98.85 43553.84 88888.00 2009-06-02 14:03:39.000 153 30838.82 98.84 43553.89 88888.00 2009-06-02 14:03:40.000 153 30838.83 98.88 43553.86 53361.09 2009-06-02 14:03:41.000 153 30838.85 98.87 43553.85 88888.00 2009-06-02 14:03:42.000 153 30838.86 98.84 43553.81 88888.00 2009-06-02 14:03:43.000 153 30838.82 98.84 43553.81 88888.00 2009-06-02 14:03:44.000 153 30838.79 98.81 43553.83 88888.00 2009-06-02 14:03:45.000 153 30838.79 98.78 43553.78 53361.08 2009-06-02 14:03:46.000 153 30838.79 98.76 43553.80 88888.00 2009-06-02 14:03:47.000 153 30838.84 98.83 43553.83 88888.00 2009-06-02 14:03:48.000 153 30838.85 98.80 43553.81 88888.00 2009-06-02 14:03:49.000 153 30838.82 98.81 43553.78 88888.00 2009-06-02 14:03:50.000 153 30838.87 98.81 43553.77 53361.10 2009-06-02 14:03:51.000 153 30838.86 98.78 43553.78 88888.00 2009-06-02 14:03:52.000 153 30838.84 98.78 43553.80 88888.00 2009-06-02 14:03:53.000 153 30838.86 98.80 43553.77 88888.00 2009-06-02 14:03:54.000 153 30838.87 98.81 43553.77 88888.00 2009-06-02 14:03:55.000 153 30838.91 98.80 43553.79 53361.15 2009-06-02 14:03:56.000 153 30838.92 98.82 43553.78 88888.00 2009-06-02 14:03:57.000 153 30838.92 98.84 43553.87 88888.00 2009-06-02 14:03:58.000 153 30838.88 98.85 43553.89 88888.00 2009-06-02 14:03:59.000 153 30838.89 98.81 43553.89 88888.00 2009-06-02 14:04:00.000 153 30838.90 98.81 43553.94 53361.17 2009-06-02 14:04:01.000 153 30838.95 98.82 43553.92 88888.00 2009-06-02 14:04:02.000 153 30838.95 98.80 43553.89 88888.00 2009-06-02 14:04:03.000 153 30838.92 98.78 43553.87 88888.00 2009-06-02 14:04:04.000 153 30838.91 98.80 43553.87 88888.00 2009-06-02 14:04:05.000 153 30838.92 98.83 43553.87 53361.20 2009-06-02 14:04:06.000 153 30838.94 98.83 43553.89 88888.00 2009-06-02 14:04:07.000 153 30838.96 98.88 43553.86 88888.00 2009-06-02 14:04:08.000 153 30838.98 98.92 43553.85 88888.00 2009-06-02 14:04:09.000 153 30838.99 98.90 43553.86 88888.00 2009-06-02 14:04:10.000 153 30838.98 98.91 43553.88 53361.25 2009-06-02 14:04:11.000 153 30838.95 98.89 43553.86 88888.00 2009-06-02 14:04:12.000 153 30838.95 98.87 43553.86 88888.00 2009-06-02 14:04:13.000 153 30838.98 98.92 43553.91 88888.00 2009-06-02 14:04:14.000 153 30839.02 98.94 43553.88 88888.00 2009-06-02 14:04:15.000 153 30838.91 98.94 43553.95 53361.27 2009-06-02 14:04:16.000 153 30838.76 98.92 43554.16 88888.00 2009-06-02 14:04:17.000 153 30838.88 98.89 43554.00 88888.00 2009-06-02 14:04:18.000 153 30839.21 98.89 43553.68 88888.00 2009-06-02 14:04:19.000 153 30839.26 98.91 43553.69 88888.00 2009-06-02 14:04:20.000 153 30839.10 98.97 43553.89 53361.26 2009-06-02 14:04:21.000 153 30838.86 98.94 43554.21 88888.00 2009-06-02 14:04:22.000 153 30838.86 98.89 43554.19 88888.00 2009-06-02 14:04:23.000 153 30839.13 98.89 43553.89 88888.00 2009-06-02 14:04:24.000 153 30839.30 98.89 43553.63 88888.00 2009-06-02 14:04:25.000 153 30839.29 98.91 43553.68 53361.40 2009-06-02 14:04:26.000 153 30839.03 98.94 43553.99 88888.00 2009-06-02 14:04:27.000 153 30838.90 98.96 43554.15 88888.00 2009-06-02 14:04:28.000 153 30839.01 99.01 43554.12 88888.00 2009-06-02 14:04:29.000 153 30839.34 98.96 43553.72 88888.00 2009-06-02 14:04:30.000 153 30839.41 98.97 43553.64 53361.45 2009-06-02 14:04:31.000 153 30839.28 98.96 43553.73 88888.00 2009-06-02 14:04:32.000 153 30839.13 98.96 43553.86 88888.00 2009-06-02 14:04:33.000 153 30839.12 99.02 43553.89 88888.00 2009-06-02 14:04:34.000 153 30839.13 99.07 43553.88 88888.00 2009-06-02 14:04:35.000 153 30839.17 99.08 43553.91 53361.35 2009-06-02 14:04:36.000 153 30839.17 99.05 43553.91 88888.00 2009-06-02 14:04:37.000 153 30839.17 99.04 43553.89 88888.00 2009-06-02 14:04:38.000 153 30839.18 98.99 43553.86 88888.00 2009-06-02 14:04:39.000 153 30839.17 98.98 43553.98 88888.00 2009-06-02 14:04:40.000 153 30839.19 99.00 43554.01 53361.37 2009-06-02 14:04:41.000 153 30839.17 99.00 43553.98 88888.00 2009-06-02 14:04:42.000 153 30839.15 99.03 43553.96 88888.00 2009-06-02 14:04:43.000 153 30839.17 99.06 43553.95 88888.00 2009-06-02 14:04:44.000 153 30839.15 99.07 43553.97 88888.00 2009-06-02 14:04:45.000 153 30839.20 99.05 43553.97 53361.40 2009-06-02 14:04:46.000 153 30839.19 99.06 43553.95 88888.00 2009-06-02 14:04:47.000 153 30839.20 99.08 43553.95 88888.00 2009-06-02 14:04:48.000 153 30839.19 99.06 43553.98 88888.00 2009-06-02 14:04:49.000 153 30839.16 99.06 43553.92 88888.00 2009-06-02 14:04:50.000 153 30839.21 99.07 43553.92 53361.41 2009-06-02 14:04:51.000 153 30839.23 99.08 43553.98 88888.00 2009-06-02 14:04:52.000 153 30839.24 99.10 43553.99 88888.00 2009-06-02 14:04:53.000 153 30839.21 99.10 43553.94 88888.00 2009-06-02 14:04:54.000 153 30839.20 99.09 43553.96 88888.00 2009-06-02 14:04:55.000 153 30839.19 99.08 43553.96 53361.47 2009-06-02 14:04:56.000 153 30839.20 99.10 43553.96 88888.00 2009-06-02 14:04:57.000 153 30839.21 99.13 43553.95 88888.00 2009-06-02 14:04:58.000 153 30839.22 99.15 43553.93 88888.00 2009-06-02 14:04:59.000 153 30839.22 99.13 43553.93 88888.00 2009-06-02 14:05:00.000 153 30839.20 99.14 43553.95 53361.46 2009-06-02 14:05:01.000 153 30839.22 99.16 43554.00 88888.00 2009-06-02 14:05:02.000 153 30839.23 99.18 43553.99 88888.00 2009-06-02 14:05:03.000 153 30839.25 99.19 43553.99 88888.00 2009-06-02 14:05:04.000 153 30839.26 99.23 43553.99 88888.00 2009-06-02 14:05:05.000 153 30839.26 99.22 43554.03 53361.48 2009-06-02 14:05:06.000 153 30839.26 99.23 43554.10 88888.00 2009-06-02 14:05:07.000 153 30839.26 99.28 43554.06 88888.00 2009-06-02 14:05:08.000 153 30839.28 99.25 43553.99 88888.00 2009-06-02 14:05:09.000 153 30839.29 99.25 43553.98 88888.00 2009-06-02 14:05:10.000 153 30839.29 99.24 43554.03 53361.52 2009-06-02 14:05:11.000 153 30839.29 99.25 43554.01 88888.00 2009-06-02 14:05:12.000 153 30839.28 99.26 43554.01 88888.00 2009-06-02 14:05:13.000 153 30839.29 99.25 43554.03 88888.00 2009-06-02 14:05:14.000 153 30839.26 99.25 43554.06 88888.00 2009-06-02 14:05:15.000 153 30839.09 99.29 43554.28 53361.52 2009-06-02 14:05:16.000 153 30839.09 99.27 43554.32 88888.00 2009-06-02 14:05:17.000 153 30839.14 99.24 43554.32 88888.00 2009-06-02 14:05:18.000 153 30839.18 99.28 43554.28 88888.00 2009-06-02 14:05:19.000 153 30839.33 99.28 43554.11 88888.00 2009-06-02 14:05:20.000 153 30839.37 99.32 43554.05 53361.61 2009-06-02 14:05:21.000 153 30839.33 99.31 43554.10 88888.00 2009-06-02 14:05:22.000 153 30839.33 99.31 43554.08 88888.00 2009-06-02 14:05:23.000 153 30839.31 99.29 43554.08 88888.00 2009-06-02 14:05:24.000 153 30839.33 99.28 43554.07 88888.00 2009-06-02 14:05:25.000 153 30839.35 99.32 43554.03 53361.55 2009-06-02 14:05:26.000 153 30839.32 99.36 43554.04 88888.00 2009-06-02 14:05:27.000 153 30839.34 99.35 43554.08 88888.00 2009-06-02 14:05:28.000 153 30839.34 99.31 43554.09 88888.00 2009-06-02 14:05:29.000 153 30839.33 99.27 43554.07 88888.00 2009-06-02 14:05:30.000 153 30839.38 99.28 43554.09 53361.55 2009-06-02 14:05:31.000 153 30839.39 99.34 43554.05 88888.00 2009-06-02 14:05:32.000 153 30839.40 99.34 43554.05 88888.00 2009-06-02 14:05:33.000 153 30839.38 99.30 43554.05 88888.00 2009-06-02 14:05:34.000 153 30839.40 99.30 43554.06 88888.00 2009-06-02 14:05:35.000 153 30839.40 99.25 43554.07 53361.54 2009-06-02 14:05:36.000 153 30839.42 99.23 43554.07 88888.00 2009-06-02 14:05:37.000 153 30839.42 99.29 43554.05 88888.00 2009-06-02 14:05:38.000 153 30839.40 99.26 43554.09 88888.00 2009-06-02 14:05:39.000 153 30839.40 99.27 43554.14 88888.00 2009-06-02 14:05:40.000 153 30839.41 99.28 43554.11 53361.59 2009-06-02 14:05:41.000 153 30839.38 99.28 43554.06 88888.00 2009-06-02 14:05:42.000 153 30839.37 99.28 43554.07 88888.00 2009-06-02 14:05:43.000 153 30839.36 99.30 43554.08 88888.00 2009-06-02 14:05:44.000 153 30839.34 99.28 43554.07 88888.00 2009-06-02 14:05:45.000 153 30839.35 99.29 43554.05 53361.57 2009-06-02 14:05:46.000 153 30839.35 99.28 43554.04 88888.00 2009-06-02 14:05:47.000 153 30839.34 99.26 43554.05 88888.00 2009-06-02 14:05:48.000 153 30839.36 99.26 43554.06 88888.00 2009-06-02 14:05:49.000 153 30839.38 99.31 43554.08 88888.00 2009-06-02 14:05:50.000 153 30839.38 99.32 43554.07 53361.57 2009-06-02 14:05:51.000 153 30839.35 99.29 43554.07 88888.00 2009-06-02 14:05:52.000 153 30839.38 99.28 43554.05 88888.00 2009-06-02 14:05:53.000 153 30839.39 99.25 43554.04 88888.00 2009-06-02 14:05:54.000 153 30839.37 99.23 43554.03 88888.00 2009-06-02 14:05:55.000 153 30839.37 99.24 43554.05 53361.62 2009-06-02 14:05:56.000 153 30839.42 99.27 43554.09 88888.00 2009-06-02 14:05:57.000 153 30839.43 99.31 43554.07 88888.00 2009-06-02 14:05:58.000 153 30839.45 99.31 43554.11 88888.00 2009-06-02 14:05:59.000 153 30839.44 99.31 43554.15 88888.00 2009-06-02 14:06:00.000 153 30839.42 99.31 43554.19 53361.61 2009-06-02 14:06:01.000 153 30839.42 99.28 43554.17 88888.00 2009-06-02 14:06:02.000 153 30839.41 99.29 43554.15 88888.00 2009-06-02 14:06:03.000 153 30839.41 99.31 43554.14 88888.00 2009-06-02 14:06:04.000 153 30839.45 99.30 43554.13 88888.00 2009-06-02 14:06:05.000 153 30839.42 99.30 43554.08 53361.60 2009-06-02 14:06:06.000 153 30839.40 99.31 43554.06 88888.00 2009-06-02 14:06:07.000 153 30839.42 99.31 43554.05 88888.00 2009-06-02 14:06:08.000 153 30839.43 99.29 43554.03 88888.00 2009-06-02 14:06:09.000 153 30839.41 99.30 43554.06 88888.00 2009-06-02 14:06:10.000 153 30839.38 99.28 43554.08 53361.62 2009-06-02 14:06:11.000 153 30839.40 99.28 43554.10 88888.00 2009-06-02 14:06:12.000 153 30839.45 99.30 43554.09 88888.00 2009-06-02 14:06:13.000 153 30839.47 99.30 43554.10 88888.00 2009-06-02 14:06:14.000 153 30839.47 99.33 43554.14 88888.00 2009-06-02 14:06:15.000 153 30839.36 99.38 43554.25 53361.62 2009-06-02 14:06:16.000 153 30839.32 99.32 43554.26 88888.00 2009-06-02 14:06:17.000 153 30839.37 99.31 43554.30 88888.00 2009-06-02 14:06:18.000 153 30839.38 99.31 43554.33 88888.00 2009-06-02 14:06:19.000 153 30839.43 99.27 43554.20 88888.00 2009-06-02 14:06:20.000 153 30839.42 99.19 43554.11 53361.73 2009-06-02 14:06:21.000 153 30839.40 99.24 43554.18 88888.00 2009-06-02 14:06:22.000 153 30839.34 99.29 43554.25 88888.00 2009-06-02 14:06:23.000 153 30839.35 99.31 43554.24 88888.00 2009-06-02 14:06:24.000 153 30839.36 99.28 43554.25 88888.00 2009-06-02 14:06:25.000 153 30839.37 99.28 43554.27 53361.73 2009-06-02 14:06:26.000 153 30839.42 99.22 43554.17 88888.00 2009-06-02 14:06:27.000 153 30839.42 99.15 43554.09 88888.00 2009-06-02 14:06:28.000 153 30839.43 99.12 43554.09 88888.00 2009-06-02 14:06:29.000 153 30839.41 99.14 43554.10 88888.00 2009-06-02 14:06:30.000 153 30839.39 99.10 43554.10 53361.62 2009-06-02 14:06:31.000 153 30839.40 99.11 43554.10 88888.00 2009-06-02 14:06:32.000 153 30839.41 99.11 43554.06 88888.00 2009-06-02 14:06:33.000 153 30839.44 99.09 43554.06 88888.00 2009-06-02 14:06:34.000 153 30839.40 99.07 43554.09 88888.00 2009-06-02 14:06:35.000 153 30839.39 99.07 43554.04 53361.62 2009-06-02 14:06:36.000 153 30839.41 99.02 43554.02 88888.00 2009-06-02 14:06:37.000 153 30839.42 99.00 43554.00 88888.00 2009-06-02 14:06:38.000 153 30839.46 99.01 43553.99 88888.00 2009-06-02 14:06:39.000 153 30839.48 99.01 43554.02 88888.00 2009-06-02 14:06:40.000 153 30839.47 99.00 43554.04 53361.62 2009-06-02 14:06:41.000 153 30839.47 98.96 43554.08 88888.00 2009-06-02 14:06:42.000 153 30839.46 98.94 43554.10 88888.00 2009-06-02 14:06:43.000 153 30839.45 98.89 43554.09 88888.00 2009-06-02 14:06:44.000 153 30839.47 98.92 43554.09 88888.00 2009-06-02 14:06:45.000 153 30839.46 98.93 43554.08 53361.62 2009-06-02 14:06:46.000 153 30839.45 98.94 43554.03 88888.00 2009-06-02 14:06:47.000 153 30839.47 98.91 43554.04 88888.00 2009-06-02 14:06:48.000 153 30839.49 98.92 43554.00 88888.00 2009-06-02 14:06:49.000 153 30839.43 98.92 43554.06 88888.00 2009-06-02 14:06:50.000 153 30839.46 98.95 43554.07 53361.62 2009-06-02 14:06:51.000 153 30839.51 98.99 43554.04 88888.00 2009-06-02 14:06:52.000 153 30839.55 99.00 43554.07 88888.00 2009-06-02 14:06:53.000 153 30839.53 98.97 43554.09 88888.00 2009-06-02 14:06:54.000 153 30839.53 98.96 43554.14 88888.00 2009-06-02 14:06:55.000 153 30839.52 98.98 43554.13 53361.63 2009-06-02 14:06:56.000 153 30839.52 98.99 43554.17 88888.00 2009-06-02 14:06:57.000 153 30839.52 99.01 43554.12 88888.00 2009-06-02 14:06:58.000 153 30839.54 98.99 43554.10 88888.00 2009-06-02 14:06:59.000 153 30839.51 98.92 43554.13 88888.00 2009-06-02 14:07:00.000 153 30839.50 98.92 43554.15 53361.65 2009-06-02 14:07:01.000 153 30839.54 98.95 43554.15 88888.00 2009-06-02 14:07:02.000 153 30839.55 98.96 43554.10 88888.00 2009-06-02 14:07:03.000 153 30839.54 98.96 43554.08 88888.00 2009-06-02 14:07:04.000 153 30839.55 98.98 43554.14 88888.00 2009-06-02 14:07:05.000 153 30839.56 98.99 43554.22 53361.66 2009-06-02 14:07:06.000 153 30839.56 99.00 43554.14 88888.00 2009-06-02 14:07:07.000 153 30839.58 99.01 43554.14 88888.00 2009-06-02 14:07:08.000 153 30839.56 98.98 43554.16 88888.00 2009-06-02 14:07:09.000 153 30839.58 98.99 43554.20 88888.00 2009-06-02 14:07:10.000 153 30839.59 99.04 43554.23 53361.70 2009-06-02 14:07:11.000 153 30839.61 99.01 43554.24 88888.00 2009-06-02 14:07:12.000 153 30839.61 98.93 43554.22 88888.00 2009-06-02 14:07:13.000 153 30839.61 98.92 43554.19 88888.00 2009-06-02 14:07:14.000 153 30839.59 98.96 43554.16 88888.00 2009-06-02 14:07:15.000 153 30839.61 99.02 43554.18 53361.75 2009-06-02 14:07:16.000 153 30839.56 99.08 43554.28 88888.00 2009-06-02 14:07:17.000 153 30839.56 99.06 43554.29 88888.00 2009-06-02 14:07:18.000 153 30839.67 98.91 43554.12 88888.00 2009-06-02 14:07:19.000 153 30839.74 98.83 43553.97 88888.00 2009-06-02 14:07:20.000 153 30839.73 98.86 43553.98 53361.84 2009-06-02 14:07:21.000 153 30839.63 99.01 43554.18 88888.00 2009-06-02 14:07:22.000 153 30839.60 99.11 43554.31 88888.00 2009-06-02 14:07:23.000 153 30839.61 99.05 43554.26 88888.00 2009-06-02 14:07:24.000 153 30839.67 98.86 43554.04 88888.00 2009-06-02 14:07:25.000 153 30839.68 98.82 43554.03 53361.90 2009-06-02 14:07:26.000 153 30839.64 98.88 43554.10 88888.00 2009-06-02 14:07:27.000 153 30839.58 99.06 43554.35 88888.00 2009-06-02 14:07:28.000 153 30839.62 99.12 43554.41 88888.00 2009-06-02 14:07:29.000 153 30839.68 98.97 43554.26 88888.00 2009-06-02 14:07:30.000 153 30839.73 98.78 43554.00 53361.90 2009-06-02 14:07:31.000 153 30839.69 98.78 43553.99 88888.00 2009-06-02 14:07:32.000 153 30839.64 98.87 43554.15 88888.00 2009-06-02 14:07:33.000 153 30839.65 98.89 43554.19 88888.00 2009-06-02 14:07:34.000 153 30839.65 98.88 43554.15 88888.00 2009-06-02 14:07:35.000 153 30839.63 98.90 43554.13 53361.77 2009-06-02 14:07:36.000 153 30839.61 98.88 43554.10 88888.00 2009-06-02 14:07:37.000 153 30839.63 98.88 43554.07 88888.00 2009-06-02 14:07:38.000 153 30839.61 98.89 43554.09 88888.00 2009-06-02 14:07:39.000 153 30839.62 98.91 43554.13 88888.00 2009-06-02 14:07:40.000 153 30839.63 98.92 43554.16 53361.77 2009-06-02 14:07:41.000 153 30839.60 98.89 43554.13 88888.00 2009-06-02 14:07:42.000 153 30839.58 98.87 43554.15 88888.00 2009-06-02 14:07:43.000 153 30839.59 98.88 43554.18 88888.00 2009-06-02 14:07:44.000 153 30839.61 98.89 43554.24 88888.00 2009-06-02 14:07:45.000 153 30839.59 98.91 43554.20 53361.77 2009-06-02 14:07:46.000 153 30839.61 98.87 43554.18 88888.00 2009-06-02 14:07:47.000 153 30839.63 98.83 43554.15 88888.00 2009-06-02 14:07:48.000 153 30839.57 98.90 43554.15 88888.00 2009-06-02 14:07:49.000 153 30839.52 98.88 43554.19 88888.00 2009-06-02 14:07:50.000 153 30839.56 98.90 43554.22 53361.82 2009-06-02 14:07:51.000 153 30839.58 98.93 43554.27 88888.00 2009-06-02 14:07:52.000 153 30839.61 98.94 43554.23 88888.00 2009-06-02 14:07:53.000 153 30839.62 98.94 43554.23 88888.00 2009-06-02 14:07:54.000 153 30839.61 98.96 43554.24 88888.00 2009-06-02 14:07:55.000 153 30839.61 98.97 43554.27 53361.82 2009-06-02 14:07:56.000 153 30839.65 98.97 43554.23 88888.00 2009-06-02 14:07:57.000 153 30839.68 98.98 43554.20 88888.00 2009-06-02 14:07:58.000 153 30839.65 98.94 43554.23 88888.00 2009-06-02 14:07:59.000 153 30839.65 98.95 43554.24 88888.00 2009-06-02 14:08:00.000 153 30839.68 98.93 43554.25 53361.80 2009-06-02 14:08:01.000 153 30839.64 98.91 43554.19 88888.00 2009-06-02 14:08:02.000 153 30839.59 98.91 43554.16 88888.00 2009-06-02 14:08:03.000 153 30839.61 98.96 43554.17 88888.00 2009-06-02 14:08:04.000 153 30839.62 98.97 43554.15 88888.00 2009-06-02 14:08:05.000 153 30839.62 98.92 43554.19 53361.83 2009-06-02 14:08:06.000 153 30839.59 98.92 43554.22 88888.00 2009-06-02 14:08:07.000 153 30839.54 98.92 43554.27 88888.00 2009-06-02 14:08:08.000 153 30839.61 98.98 43554.23 88888.00 2009-06-02 14:08:09.000 153 30839.59 98.99 43554.24 88888.00 2009-06-02 14:08:10.000 153 30839.60 98.98 43554.23 53361.88 2009-06-02 14:08:11.000 153 30839.65 99.02 43554.28 88888.00 2009-06-02 14:08:12.000 153 30839.64 99.00 43554.27 88888.00 2009-06-02 14:08:13.000 153 30839.61 98.95 43554.20 88888.00 2009-06-02 14:08:14.000 153 30839.59 98.98 43554.19 88888.00 2009-06-02 14:08:15.000 153 30839.61 99.02 43554.28 53361.84 2009-06-02 14:08:16.000 153 30839.57 99.07 43554.33 88888.00 2009-06-02 14:08:17.000 153 30839.59 99.02 43554.24 88888.00 2009-06-02 14:08:18.000 153 30839.69 98.86 43553.98 88888.00 2009-06-02 14:08:19.000 153 30839.71 98.89 43554.01 88888.00 2009-06-02 14:08:20.000 153 30839.69 99.00 43554.12 53361.78 2009-06-02 14:08:21.000 153 30839.60 99.14 43554.36 88888.00 2009-06-02 14:08:22.000 153 30839.57 99.10 43554.29 88888.00 2009-06-02 14:08:23.000 153 30839.63 98.97 43554.05 88888.00 2009-06-02 14:08:24.000 153 30839.68 98.87 43553.98 88888.00 2009-06-02 14:08:25.000 153 30839.70 98.86 43554.01 53361.94 2009-06-02 14:08:26.000 153 30839.60 99.03 43554.19 88888.00 2009-06-02 14:08:27.000 153 30839.58 99.09 43554.29 88888.00 2009-06-02 14:08:28.000 153 30839.59 99.04 43554.26 88888.00 2009-06-02 14:08:29.000 153 30839.69 98.89 43554.08 88888.00 2009-06-02 14:08:30.000 153 30839.69 98.81 43554.07 53361.97 2009-06-02 14:08:31.000 153 30839.63 98.86 43554.11 88888.00 2009-06-02 14:08:32.000 153 30839.63 98.95 43554.19 88888.00 2009-06-02 14:08:33.000 153 30839.64 98.94 43554.20 88888.00 2009-06-02 14:08:34.000 153 30839.64 98.93 43554.13 88888.00 2009-06-02 14:08:35.000 153 30839.63 98.93 43554.14 53361.89 2009-06-02 14:08:36.000 153 30839.64 98.93 43554.08 88888.00 2009-06-02 14:08:37.000 153 30839.66 98.92 43554.14 88888.00 2009-06-02 14:08:38.000 153 30839.68 98.95 43554.15 88888.00 2009-06-02 14:08:39.000 153 30839.70 98.94 43554.15 88888.00 2009-06-02 14:08:40.000 153 30839.71 98.94 43554.19 53361.86 2009-06-02 14:08:41.000 153 30839.69 98.98 43554.17 88888.00 2009-06-02 14:08:42.000 153 30839.73 99.00 43554.16 88888.00 2009-06-02 14:08:43.000 153 30839.71 98.94 43554.14 88888.00 2009-06-02 14:08:44.000 153 30839.70 98.95 43554.07 88888.00 2009-06-02 14:08:45.000 153 30839.71 98.94 43554.14 53361.94 2009-06-02 14:08:46.000 153 30839.77 98.94 43554.13 88888.00 2009-06-02 14:08:47.000 153 30839.77 98.91 43554.17 88888.00 2009-06-02 14:08:48.000 153 30839.77 98.96 43554.23 88888.00 2009-06-02 14:08:49.000 153 30839.83 98.98 43554.24 88888.00 2009-06-02 14:08:50.000 153 30839.88 99.00 43554.26 53361.96 2009-06-02 14:08:51.000 153 30839.87 98.97 43554.23 88888.00 2009-06-02 14:08:52.000 153 30839.83 98.91 43554.24 88888.00 2009-06-02 14:08:53.000 153 30839.82 98.91 43554.26 88888.00 2009-06-02 14:08:54.000 153 30839.88 98.94 43554.26 88888.00 2009-06-02 14:08:55.000 153 30839.85 98.94 43554.29 53362.05 2009-06-02 14:08:56.000 153 30839.83 98.94 43554.25 88888.00 2009-06-02 14:08:57.000 153 30839.82 98.92 43554.18 88888.00 2009-06-02 14:08:58.000 153 30839.79 98.91 43554.20 88888.00 2009-06-02 14:08:59.000 153 30839.80 98.89 43554.21 88888.00 2009-06-02 14:09:00.000 153 30839.80 98.91 43554.24 53362.00 2009-06-02 14:09:01.000 153 30839.83 98.92 43554.25 88888.00 2009-06-02 14:09:02.000 153 30839.84 98.91 43554.26 88888.00 2009-06-02 14:09:03.000 153 30839.84 98.90 43554.25 88888.00 2009-06-02 14:09:04.000 153 30839.83 98.94 43554.22 88888.00 2009-06-02 14:09:05.000 153 30839.79 98.89 43554.25 53362.03 2009-06-02 14:09:06.000 153 30839.83 98.92 43554.27 88888.00 2009-06-02 14:09:07.000 153 30839.84 98.89 43554.23 88888.00 2009-06-02 14:09:08.000 153 30839.83 98.87 43554.20 88888.00 2009-06-02 14:09:09.000 153 30839.81 98.89 43554.17 88888.00 2009-06-02 14:09:10.000 153 30839.82 98.88 43554.20 53362.02 2009-06-02 14:09:11.000 153 30839.82 98.91 43554.23 88888.00 2009-06-02 14:09:12.000 153 30839.81 98.94 43554.25 88888.00 2009-06-02 14:09:13.000 153 30839.78 98.94 43554.27 88888.00 2009-06-02 14:09:14.000 153 30839.76 98.96 43554.29 88888.00 2009-06-02 14:09:15.000 153 30839.70 99.10 43554.42 53362.03 2009-06-02 14:09:16.000 153 30839.68 99.11 43554.40 88888.00 2009-06-02 14:09:17.000 153 30839.69 99.12 43554.38 88888.00 2009-06-02 14:09:18.000 153 30839.72 99.12 43554.28 88888.00 2009-06-02 14:09:19.000 153 30839.75 99.05 43554.20 88888.00 2009-06-02 14:09:20.000 153 30839.75 99.05 43554.19 53362.08 2009-06-02 14:09:21.000 153 30839.76 99.09 43554.16 88888.00 2009-06-02 14:09:22.000 153 30839.71 99.03 43554.16 88888.00 2009-06-02 14:09:23.000 153 30839.69 99.02 43554.19 88888.00 2009-06-02 14:09:24.000 153 30839.66 99.07 43554.17 88888.00 2009-06-02 14:09:25.000 153 30839.66 99.08 43554.18 53361.95 2009-06-02 14:09:26.000 153 30839.65 99.09 43554.16 88888.00 2009-06-02 14:09:27.000 153 30839.63 99.06 43554.18 88888.00 2009-06-02 14:09:28.000 153 30839.62 99.07 43554.19 88888.00 2009-06-02 14:09:29.000 153 30839.62 99.05 43554.18 88888.00 2009-06-02 14:09:30.000 153 30839.59 99.03 43554.22 53361.92 2009-06-02 14:09:31.000 153 30839.58 99.10 43554.28 88888.00 2009-06-02 14:09:32.000 153 30839.60 99.11 43554.30 88888.00 2009-06-02 14:09:33.000 153 30839.59 99.13 43554.29 88888.00 2009-06-02 14:09:34.000 153 30839.58 99.14 43554.24 88888.00 2009-06-02 14:09:35.000 153 30839.58 99.13 43554.17 53361.90 2009-06-02 14:09:36.000 153 30839.59 99.13 43554.17 88888.00 2009-06-02 14:09:37.000 153 30839.58 99.15 43554.19 88888.00 2009-06-02 14:09:38.000 153 30839.54 99.21 43554.20 88888.00 2009-06-02 14:09:39.000 153 30839.55 99.18 43554.17 88888.00 2009-06-02 14:09:40.000 153 30839.55 99.16 43554.14 53361.83 2009-06-02 14:09:41.000 153 30839.56 99.18 43554.18 88888.00 2009-06-02 14:09:42.000 153 30839.57 99.19 43554.21 88888.00 2009-06-02 14:09:43.000 153 30839.56 99.20 43554.26 88888.00 2009-06-02 14:09:44.000 153 30839.52 99.18 43554.19 88888.00 2009-06-02 14:09:45.000 153 30839.54 99.18 43554.22 53361.86 2009-06-02 14:09:46.000 153 30839.60 99.17 43554.23 88888.00 2009-06-02 14:09:47.000 153 30839.58 99.13 43554.26 88888.00 2009-06-02 14:09:48.000 153 30839.58 99.16 43554.26 88888.00 2009-06-02 14:09:49.000 153 30839.60 99.19 43554.24 88888.00 2009-06-02 14:09:50.000 153 30839.61 99.22 43554.23 53361.84 2009-06-02 14:09:51.000 153 30839.58 99.23 43554.18 88888.00 2009-06-02 14:09:52.000 153 30839.58 99.23 43554.16 88888.00 2009-06-02 14:09:53.000 153 30839.58 99.22 43554.17 88888.00 2009-06-02 14:09:54.000 153 30839.61 99.19 43554.18 88888.00 2009-06-02 14:09:55.000 153 30839.59 99.21 43554.18 53361.83 2009-06-02 14:09:56.000 153 30839.58 99.27 43554.19 88888.00 2009-06-02 14:09:57.000 153 30839.56 99.23 43554.18 88888.00 2009-06-02 14:09:58.000 153 30839.52 99.25 43554.18 88888.00 2009-06-02 14:09:59.000 153 30839.52 99.24 43554.19 88888.00 2009-06-02 14:10:00.000 153 30839.54 99.24 43554.17 53361.83 2009-06-02 14:10:01.000 153 30839.55 99.26 43554.16 88888.00 2009-06-02 14:10:02.000 153 30839.54 99.24 43554.15 88888.00 2009-06-02 14:10:03.000 153 30839.53 99.21 43554.19 88888.00 2009-06-02 14:10:04.000 153 30839.55 99.22 43554.16 88888.00 2009-06-02 14:10:05.000 153 30839.56 99.28 43554.16 53361.84 2009-06-02 14:10:06.000 153 30839.60 99.25 43554.18 88888.00 2009-06-02 14:10:07.000 153 30839.66 99.28 43554.20 88888.00 2009-06-02 14:10:08.000 153 30839.64 99.24 43554.18 88888.00 2009-06-02 14:10:09.000 153 30839.61 99.24 43554.15 88888.00 2009-06-02 14:10:10.000 153 30839.60 99.27 43554.14 53361.85 2009-06-02 14:10:11.000 153 30839.61 99.30 43554.16 88888.00 2009-06-02 14:10:12.000 153 30839.62 99.27 43554.20 88888.00 2009-06-02 14:10:13.000 153 30839.66 99.31 43554.21 88888.00 2009-06-02 14:10:14.000 153 30839.65 99.28 43554.23 88888.00 2009-06-02 14:10:15.000 153 30839.63 99.22 43554.17 53361.89 2009-06-02 14:10:16.000 153 30839.66 99.20 43554.16 88888.00 2009-06-02 14:10:17.000 153 30839.69 99.19 43554.18 88888.00 2009-06-02 14:10:18.000 153 30839.71 99.19 43554.18 88888.00 2009-06-02 14:10:19.000 153 30839.73 99.19 43554.20 88888.00 2009-06-02 14:10:20.000 153 30839.74 99.18 43554.18 53361.92 2009-06-02 14:10:21.000 153 30839.76 99.17 43554.17 88888.00 2009-06-02 14:10:22.000 153 30839.73 99.14 43554.14 88888.00 2009-06-02 14:10:23.000 153 30839.75 99.14 43554.16 88888.00 2009-06-02 14:10:24.000 153 30839.75 99.12 43554.17 88888.00 2009-06-02 14:10:25.000 153 30839.75 99.12 43554.18 53361.92 2009-06-02 14:10:26.000 153 30839.77 99.09 43554.20 88888.00 2009-06-02 14:10:27.000 153 30839.78 99.07 43554.16 88888.00 2009-06-02 14:10:28.000 153 30839.81 99.15 43554.20 88888.00 2009-06-02 14:10:29.000 153 30839.82 99.14 43554.25 88888.00 2009-06-02 14:10:30.000 153 30839.85 99.14 43554.23 53361.99 2009-06-02 14:10:31.000 153 30839.87 99.11 43554.19 88888.00 2009-06-02 14:10:32.000 153 30839.89 99.14 43554.22 88888.00 2009-06-02 14:10:33.000 153 30839.93 99.16 43554.28 88888.00 2009-06-02 14:10:34.000 153 30839.96 99.15 43554.29 88888.00 2009-06-02 14:10:35.000 153 30840.01 99.11 43554.28 53362.05 2009-06-02 14:10:36.000 153 30839.98 99.09 43554.28 88888.00 2009-06-02 14:10:37.000 153 30839.99 99.12 43554.27 88888.00 2009-06-02 14:10:38.000 153 30840.01 99.16 43554.26 88888.00 2009-06-02 14:10:39.000 153 30840.00 99.17 43554.31 88888.00 2009-06-02 14:10:40.000 153 30839.99 99.17 43554.30 53362.11 2009-06-02 14:10:41.000 153 30840.03 99.17 43554.29 88888.00 2009-06-02 14:10:42.000 153 30840.05 99.20 43554.29 88888.00 2009-06-02 14:10:43.000 153 30840.05 99.19 43554.34 88888.00 2009-06-02 14:10:44.000 153 30840.09 99.21 43554.37 88888.00 2009-06-02 14:10:45.000 153 30840.08 99.25 43554.39 53362.17 2009-06-02 14:10:46.000 153 30840.11 99.25 43554.33 88888.00 2009-06-02 14:10:47.000 153 30840.14 99.25 43554.35 88888.00 2009-06-02 14:10:48.000 153 30840.17 99.26 43554.34 88888.00 2009-06-02 14:10:49.000 153 30840.19 99.28 43554.35 88888.00 2009-06-02 14:10:50.000 153 30840.21 99.33 43554.36 53362.27 2009-06-02 14:10:51.000 153 30840.25 99.37 43554.33 88888.00 2009-06-02 14:10:52.000 153 30840.24 99.38 43554.33 88888.00 2009-06-02 14:10:53.000 153 30840.26 99.35 43554.37 88888.00 2009-06-02 14:10:54.000 153 30840.27 99.35 43554.35 88888.00 2009-06-02 14:10:55.000 153 30840.25 99.38 43554.35 53362.34 2009-06-02 14:10:56.000 153 30840.26 99.41 43554.33 88888.00 2009-06-02 14:10:57.000 153 30840.30 99.42 43554.32 88888.00 2009-06-02 14:10:58.000 153 30840.32 99.41 43554.28 88888.00 2009-06-02 14:10:59.000 153 30840.31 99.47 43554.33 88888.00 2009-06-02 14:11:00.000 153 30840.30 99.45 43554.37 53362.40 2009-06-02 14:11:01.000 153 30840.32 99.47 43554.39 88888.00 2009-06-02 14:11:02.000 153 30840.36 99.52 43554.37 88888.00 2009-06-02 14:11:03.000 153 30840.35 99.50 43554.36 88888.00 2009-06-02 14:11:04.000 153 30840.38 99.52 43554.36 88888.00 2009-06-02 14:11:05.000 153 30840.42 99.50 43554.42 53362.42 2009-06-02 14:11:06.000 153 30840.38 99.51 43554.41 88888.00 2009-06-02 14:11:07.000 153 30840.36 99.55 43554.41 88888.00 2009-06-02 14:11:08.000 153 30840.35 99.57 43554.39 88888.00 2009-06-02 14:11:09.000 153 30840.39 99.60 43554.37 88888.00 2009-06-02 14:11:10.000 153 30840.44 99.59 43554.34 53362.47 2009-06-02 14:11:11.000 153 30840.43 99.59 43554.34 88888.00 2009-06-02 14:11:12.000 153 30840.45 99.59 43554.36 88888.00 2009-06-02 14:11:13.000 153 30840.44 99.59 43554.38 88888.00 2009-06-02 14:11:14.000 153 30840.44 99.58 43554.40 88888.00 2009-06-02 14:11:15.000 153 30840.42 99.57 43554.41 53362.46 2009-06-02 14:11:16.000 153 30840.45 99.60 43554.44 88888.00 2009-06-02 14:11:17.000 153 30840.46 99.56 43554.40 88888.00 2009-06-02 14:11:18.000 153 30840.46 99.58 43554.35 88888.00 2009-06-02 14:11:19.000 153 30840.48 99.61 43554.37 88888.00 2009-06-02 14:11:20.000 153 30840.45 99.63 43554.37 53362.47 2009-06-02 14:11:21.000 153 30840.43 99.65 43554.38 88888.00 2009-06-02 14:11:22.000 153 30840.41 99.65 43554.43 88888.00 2009-06-02 14:11:23.000 153 30840.30 99.57 43554.56 88888.00 2009-06-02 14:11:24.000 153 30840.38 99.63 43554.44 88888.00 2009-06-02 14:11:25.000 153 30840.37 99.59 43554.49 53362.44 2009-06-02 14:11:26.000 153 30840.45 99.71 43554.36 88888.00 2009-06-02 14:11:27.000 153 30840.38 99.63 43554.34 88888.00 2009-06-02 14:11:28.000 153 30840.40 99.60 43554.37 88888.00 2009-06-02 14:11:29.000 153 30840.42 99.59 43554.34 88888.00 2009-06-02 14:11:30.000 153 30840.39 99.58 43554.31 53362.40 2009-06-02 14:11:31.000 153 30840.36 99.60 43554.30 88888.00 2009-06-02 14:11:32.000 153 30840.38 99.59 43554.29 88888.00 2009-06-02 14:11:33.000 153 30840.38 99.59 43554.31 88888.00 2009-06-02 14:11:34.000 153 30840.40 99.57 43554.37 88888.00 2009-06-02 14:11:35.000 153 30840.40 99.55 43554.36 53362.38 2009-06-02 14:11:36.000 153 30840.38 99.54 43554.31 88888.00 2009-06-02 14:11:37.000 153 30840.36 99.53 43554.28 88888.00 2009-06-02 14:11:38.000 153 30840.33 99.48 43554.29 88888.00 2009-06-02 14:11:39.000 153 30840.33 99.50 43554.33 88888.00 2009-06-02 14:11:40.000 153 30840.30 99.52 43554.31 53362.34 2009-06-02 14:11:41.000 153 30840.28 99.50 43554.31 88888.00 2009-06-02 14:11:42.000 153 30840.27 99.49 43554.30 88888.00 2009-06-02 14:11:43.000 153 30840.28 99.49 43554.31 88888.00 2009-06-02 14:11:44.000 153 30840.27 99.53 43554.35 88888.00 2009-06-02 14:11:45.000 153 30840.24 99.53 43554.28 53362.32 2009-06-02 14:11:46.000 153 30840.27 99.52 43554.27 88888.00 2009-06-02 14:11:47.000 153 30840.26 99.51 43554.23 88888.00 2009-06-02 14:11:48.000 153 30840.26 99.55 43554.24 88888.00 2009-06-02 14:11:49.000 153 30840.25 99.56 43554.25 88888.00 2009-06-02 14:11:50.000 153 30840.24 99.60 43554.25 53362.29 2009-06-02 14:11:51.000 153 30840.26 99.60 43554.23 88888.00 2009-06-02 14:11:52.000 153 30840.25 99.58 43554.21 88888.00 2009-06-02 14:11:53.000 153 30840.22 99.60 43554.27 88888.00 2009-06-02 14:11:54.000 153 30840.22 99.65 43554.32 88888.00 2009-06-02 14:11:55.000 153 30840.21 99.66 43554.32 53362.30 2009-06-02 14:11:56.000 153 30840.18 99.66 43554.25 88888.00 2009-06-02 14:11:57.000 153 30840.17 99.62 43554.23 88888.00 2009-06-02 14:11:58.000 153 30840.17 99.66 43554.25 88888.00 2009-06-02 14:11:59.000 153 30840.16 99.67 43554.24 88888.00 2009-06-02 14:12:00.000 153 30840.13 99.69 43554.24 53362.22 2009-06-02 14:12:01.000 153 30840.13 99.69 43554.26 88888.00 2009-06-02 14:12:02.000 153 30840.14 99.70 43554.20 88888.00 2009-06-02 14:12:03.000 153 30840.12 99.70 43554.22 88888.00 2009-06-02 14:12:04.000 153 30840.13 99.68 43554.25 88888.00 2009-06-02 14:12:05.000 153 30840.14 99.69 43554.25 53362.22 2009-06-02 14:12:06.000 153 30840.12 99.69 43554.23 88888.00 2009-06-02 14:12:07.000 153 30840.09 99.72 43554.26 88888.00 2009-06-02 14:12:08.000 153 30840.09 99.75 43554.25 88888.00 2009-06-02 14:12:09.000 153 30840.06 99.77 43554.27 88888.00 2009-06-02 14:12:10.000 153 30840.09 99.75 43554.27 53362.23 2009-06-02 14:12:11.000 153 30840.11 99.76 43554.27 88888.00 2009-06-02 14:12:12.000 153 30840.11 99.82 43554.28 88888.00 2009-06-02 14:12:13.000 153 30840.14 99.86 43554.34 88888.00 2009-06-02 14:12:14.000 153 30840.12 99.88 43554.34 88888.00 2009-06-02 14:12:15.000 153 30840.15 99.85 43554.35 53362.25 2009-06-02 14:12:16.000 153 30840.14 99.84 43554.30 88888.00 2009-06-02 14:12:17.000 153 30840.11 99.89 43554.26 88888.00 2009-06-02 14:12:18.000 153 30840.13 99.97 43554.31 88888.00 2009-06-02 14:12:19.000 153 30840.12 99.98 43554.31 88888.00 2009-06-02 14:12:20.000 153 30840.11 99.96 43554.29 53362.18 2009-06-02 14:12:21.000 153 30840.11 99.95 43554.29 88888.00 2009-06-02 14:12:22.000 153 30840.11 99.94 43554.27 88888.00 2009-06-02 14:12:23.000 153 30840.10 99.94 43554.26 88888.00 2009-06-02 14:12:24.000 153 30840.10 99.95 43554.28 88888.00 2009-06-02 14:12:25.000 153 30840.10 99.96 43554.29 53362.23 2009-06-02 14:12:26.000 153 30840.12 100.00 43554.26 88888.00 2009-06-02 14:12:27.000 153 30840.06 100.02 43554.19 88888.00 2009-06-02 14:12:28.000 153 30840.08 100.04 43554.22 88888.00 2009-06-02 14:12:29.000 153 30840.08 100.06 43554.25 88888.00 2009-06-02 14:12:30.000 153 30840.05 100.07 43554.21 53362.20 2009-06-02 14:12:31.000 153 30840.06 100.04 43554.21 88888.00 2009-06-02 14:12:32.000 153 30840.08 100.02 43554.23 88888.00 2009-06-02 14:12:33.000 153 30840.08 100.01 43554.22 88888.00 2009-06-02 14:12:34.000 153 30840.07 100.01 43554.20 88888.00 2009-06-02 14:12:35.000 153 30840.09 99.99 43554.18 53362.19 2009-06-02 14:12:36.000 153 30840.13 99.99 43554.18 88888.00 2009-06-02 14:12:37.000 153 30840.12 99.96 43554.21 88888.00 2009-06-02 14:12:38.000 153 30840.11 99.96 43554.20 88888.00 2009-06-02 14:12:39.000 153 30840.10 99.99 43554.17 88888.00 2009-06-02 14:12:40.000 153 30840.13 99.97 43554.19 53362.22 2009-06-02 14:12:41.000 153 30840.16 99.93 43554.18 88888.00 2009-06-02 14:12:42.000 153 30840.15 99.96 43554.22 88888.00 2009-06-02 14:12:43.000 153 30840.15 99.97 43554.21 88888.00 2009-06-02 14:12:44.000 153 30840.15 99.95 43554.21 88888.00 2009-06-02 14:12:45.000 153 30840.16 99.94 43554.24 53362.24 2009-06-02 14:12:46.000 153 30840.15 99.94 43554.19 88888.00 2009-06-02 14:12:47.000 153 30840.21 99.94 43554.19 88888.00 2009-06-02 14:12:48.000 153 30840.24 99.89 43554.25 88888.00 2009-06-02 14:12:49.000 153 30840.25 99.89 43554.22 88888.00 2009-06-02 14:12:50.000 153 30840.27 99.89 43554.22 53362.26 2009-06-02 14:12:51.000 153 30840.30 99.88 43554.21 88888.00 2009-06-02 14:12:52.000 153 30840.31 99.87 43554.24 88888.00 2009-06-02 14:12:53.000 153 30840.32 99.86 43554.31 88888.00 2009-06-02 14:12:54.000 153 30840.32 99.84 43554.33 88888.00 2009-06-02 14:12:55.000 153 30840.34 99.85 43554.29 53362.32 2009-06-02 14:12:56.000 153 30840.39 99.83 43554.30 88888.00 2009-06-02 14:12:57.000 153 30840.39 99.81 43554.32 88888.00 2009-06-02 14:12:58.000 153 30840.41 99.78 43554.33 88888.00 2009-06-02 14:12:59.000 153 30840.43 99.75 43554.32 88888.00 2009-06-02 14:13:00.000 153 30840.47 99.72 43554.32 53362.39 2009-06-02 14:13:01.000 153 30840.48 99.73 43554.31 88888.00 2009-06-02 14:13:02.000 153 30840.49 99.73 43554.32 88888.00 2009-06-02 14:13:03.000 153 30840.51 99.70 43554.29 88888.00 2009-06-02 14:13:04.000 153 30840.52 99.72 43554.32 88888.00 2009-06-02 14:13:05.000 153 30840.54 99.76 43554.31 53362.41 2009-06-02 14:13:06.000 153 30840.57 99.70 43554.31 88888.00 2009-06-02 14:13:07.000 153 30840.59 99.66 43554.30 88888.00 2009-06-02 14:13:08.000 153 30840.61 99.66 43554.33 88888.00 2009-06-02 14:13:09.000 153 30840.63 99.62 43554.31 88888.00 2009-06-02 14:13:10.000 153 30840.66 99.63 43554.30 53362.49 2009-06-02 14:13:11.000 153 30840.69 99.62 43554.33 88888.00 2009-06-02 14:13:12.000 153 30840.73 99.61 43554.37 88888.00 2009-06-02 14:13:13.000 153 30840.70 99.61 43554.39 88888.00 2009-06-02 14:13:14.000 153 30840.75 99.59 43554.39 88888.00 2009-06-02 14:13:15.000 153 30840.74 99.60 43554.39 53362.60 2009-06-02 14:13:16.000 153 30840.74 99.57 43554.38 88888.00 2009-06-02 14:13:17.000 153 30840.76 99.59 43554.39 88888.00 2009-06-02 14:13:18.000 153 30840.81 99.63 43554.43 88888.00 2009-06-02 14:13:19.000 153 30840.85 99.57 43554.44 88888.00 2009-06-02 14:13:20.000 153 30840.86 99.56 43554.44 53362.65 2009-06-02 14:13:21.000 153 30840.85 99.61 43554.45 88888.00 2009-06-02 14:13:22.000 153 30840.86 99.59 43554.43 88888.00 2009-06-02 14:13:23.000 153 30840.91 99.60 43554.43 88888.00 2009-06-02 14:13:24.000 153 30840.89 99.59 43554.42 88888.00 2009-06-02 14:13:25.000 153 30840.91 99.54 43554.44 53362.69 2009-06-02 14:13:26.000 153 30840.92 99.50 43554.38 88888.00 2009-06-02 14:13:27.000 153 30840.90 99.50 43554.38 88888.00 2009-06-02 14:13:28.000 153 30840.93 99.50 43554.41 88888.00 2009-06-02 14:13:29.000 153 30840.92 99.49 43554.44 88888.00 2009-06-02 14:13:30.000 153 30840.91 99.49 43554.43 53362.73 2009-06-02 14:13:31.000 153 30840.92 99.51 43554.42 88888.00 2009-06-02 14:13:32.000 153 30840.93 99.52 43554.45 88888.00 2009-06-02 14:13:33.000 153 30840.96 99.56 43554.42 88888.00 2009-06-02 14:13:34.000 153 30840.95 99.55 43554.42 88888.00 2009-06-02 14:13:35.000 153 30840.97 99.51 43554.39 53362.70 2009-06-02 14:13:36.000 153 30840.95 99.48 43554.36 88888.00 2009-06-02 14:13:37.000 153 30840.92 99.47 43554.37 88888.00 2009-06-02 14:13:38.000 153 30840.90 99.48 43554.39 88888.00 2009-06-02 14:13:39.000 153 30840.91 99.54 43554.40 88888.00 2009-06-02 14:13:40.000 153 30840.91 99.50 43554.36 53362.72 2009-06-02 14:13:41.000 153 30840.90 99.42 43554.35 88888.00 2009-06-02 14:13:42.000 153 30840.90 99.40 43554.43 88888.00 2009-06-02 14:13:43.000 153 30840.91 99.42 43554.49 88888.00 2009-06-02 14:13:44.000 153 30840.95 99.43 43554.51 88888.00 2009-06-02 14:13:45.000 153 30840.95 99.38 43554.45 53362.73 2009-06-02 14:13:46.000 153 30840.95 99.39 43554.44 88888.00 2009-06-02 14:13:47.000 153 30840.94 99.37 43554.45 88888.00 2009-06-02 14:13:48.000 153 30840.93 99.35 43554.46 88888.00 2009-06-02 14:13:49.000 153 30840.94 99.38 43554.43 88888.00 2009-06-02 14:13:50.000 153 30840.98 99.41 43554.39 53362.74 2009-06-02 14:13:51.000 153 30840.99 99.39 43554.42 88888.00 2009-06-02 14:13:52.000 153 30840.96 99.34 43554.39 88888.00 2009-06-02 14:13:53.000 153 30840.96 99.35 43554.43 88888.00 2009-06-02 14:13:54.000 153 30840.99 99.39 43554.44 88888.00 2009-06-02 14:13:55.000 153 30840.99 99.38 43554.44 53362.72 2009-06-02 14:13:56.000 153 30840.94 99.36 43554.41 88888.00 2009-06-02 14:13:57.000 153 30840.95 99.37 43554.39 88888.00 2009-06-02 14:13:58.000 153 30840.95 99.39 43554.45 88888.00 2009-06-02 14:13:59.000 153 30840.95 99.46 43554.39 88888.00 2009-06-02 14:14:00.000 153 30840.99 99.48 43554.35 53362.73 2009-06-02 14:14:01.000 153 30840.96 99.43 43554.33 88888.00 2009-06-02 14:14:02.000 153 30840.96 99.40 43554.37 88888.00 2009-06-02 14:14:03.000 153 30840.94 99.36 43554.35 88888.00 2009-06-02 14:14:04.000 153 30840.94 99.35 43554.36 88888.00 2009-06-02 14:14:05.000 153 30840.96 99.36 43554.38 53362.72 2009-06-02 14:14:06.000 153 30840.96 99.36 43554.39 88888.00 2009-06-02 14:14:07.000 153 30840.99 99.33 43554.39 88888.00 2009-06-02 14:14:08.000 153 30840.99 99.33 43554.38 88888.00 2009-06-02 14:14:09.000 153 30841.00 99.36 43554.40 88888.00 2009-06-02 14:14:10.000 153 30840.98 99.37 43554.43 53362.73 2009-06-02 14:14:11.000 153 30840.98 99.41 43554.44 88888.00 2009-06-02 14:14:12.000 153 30840.98 99.43 43554.45 88888.00 2009-06-02 14:14:13.000 153 30840.98 99.40 43554.43 88888.00 2009-06-02 14:14:14.000 153 30841.02 99.43 43554.46 88888.00 2009-06-02 14:14:15.000 153 30841.03 99.39 43554.39 53362.79 2009-06-02 14:14:16.000 153 30840.99 99.47 43554.38 88888.00 2009-06-02 14:14:17.000 153 30840.97 99.53 43554.41 88888.00 2009-06-02 14:14:18.000 153 30840.97 99.53 43554.45 88888.00 2009-06-02 14:14:19.000 153 30840.98 99.52 43554.48 88888.00 2009-06-02 14:14:20.000 153 30840.97 99.53 43554.45 53362.81 2009-06-02 14:14:21.000 153 30840.96 99.52 43554.46 88888.00 2009-06-02 14:14:22.000 153 30840.98 99.52 43554.44 88888.00 2009-06-02 14:14:23.000 153 30840.98 99.56 43554.48 88888.00 2009-06-02 14:14:24.000 153 30840.99 99.55 43554.44 88888.00 2009-06-02 14:14:25.000 153 30840.98 99.53 43554.39 53362.77 2009-06-02 14:14:26.000 153 30840.94 99.50 43554.38 88888.00 2009-06-02 14:14:27.000 153 30840.91 99.50 43554.41 88888.00 2009-06-02 14:14:28.000 153 30840.93 99.49 43554.43 88888.00 2009-06-02 14:14:29.000 153 30840.94 99.51 43554.38 88888.00 2009-06-02 14:14:30.000 153 30840.91 99.44 43554.37 53362.75 2009-06-02 14:14:31.000 153 30840.90 99.42 43554.36 88888.00 2009-06-02 14:14:32.000 153 30840.90 99.41 43554.36 88888.00 2009-06-02 14:14:33.000 153 30840.87 99.36 43554.34 88888.00 2009-06-02 14:14:34.000 153 30840.84 99.34 43554.32 88888.00 2009-06-02 14:14:35.000 153 30840.83 99.36 43554.33 53362.66 2009-06-02 14:14:36.000 153 30840.84 99.34 43554.37 88888.00 2009-06-02 14:14:37.000 153 30840.84 99.33 43554.37 88888.00 2009-06-02 14:14:38.000 153 30840.82 99.34 43554.36 88888.00 2009-06-02 14:14:39.000 153 30840.81 99.38 43554.39 88888.00 2009-06-02 14:14:40.000 153 30840.78 99.40 43554.45 53362.62 2009-06-02 14:14:41.000 153 30840.77 99.37 43554.40 88888.00 2009-06-02 14:14:42.000 153 30840.74 99.34 43554.39 88888.00 2009-06-02 14:14:43.000 153 30840.73 99.38 43554.45 88888.00 2009-06-02 14:14:44.000 153 30840.72 99.41 43554.40 88888.00 2009-06-02 14:14:45.000 153 30840.74 99.40 43554.38 53362.57 2009-06-02 14:14:46.000 153 30840.65 99.31 43554.49 88888.00 2009-06-02 14:14:47.000 153 30840.68 99.34 43554.54 88888.00 2009-06-02 14:14:48.000 153 30840.75 99.45 43554.40 88888.00 2009-06-02 14:14:49.000 153 30840.71 99.43 43554.39 88888.00 2009-06-02 14:14:50.000 153 30840.72 99.40 43554.39 53362.67 2009-06-02 14:14:51.000 153 30840.73 99.40 43554.34 88888.00 2009-06-02 14:14:52.000 153 30840.73 99.43 43554.34 88888.00 2009-06-02 14:14:53.000 153 30840.69 99.43 43554.32 88888.00 2009-06-02 14:14:54.000 153 30840.68 99.41 43554.30 88888.00 2009-06-02 14:14:55.000 153 30840.66 99.43 43554.31 53362.54 2009-06-02 14:14:56.000 153 30840.61 99.45 43554.33 88888.00 2009-06-02 14:14:57.000 153 30840.62 99.44 43554.35 88888.00 2009-06-02 14:14:58.000 153 30840.60 99.46 43554.38 88888.00 2009-06-02 14:14:59.000 153 30840.59 99.44 43554.36 88888.00 2009-06-02 14:15:00.000 153 30840.58 99.43 43554.36 53362.52 2009-06-02 14:15:01.000 153 30840.58 99.44 43554.31 88888.00 2009-06-02 14:15:02.000 153 30840.55 99.37 43554.31 88888.00 2009-06-02 14:15:03.000 153 30840.54 99.39 43554.33 88888.00 2009-06-02 14:15:04.000 153 30840.52 99.38 43554.31 88888.00 2009-06-02 14:15:05.000 153 30840.53 99.38 43554.28 53362.47 2009-06-02 14:15:06.000 153 30840.54 99.39 43554.30 88888.00 2009-06-02 14:15:07.000 153 30840.54 99.41 43554.27 88888.00 2009-06-02 14:15:08.000 153 30840.54 99.45 43554.29 88888.00 2009-06-02 14:15:09.000 153 30840.51 99.45 43554.34 88888.00 2009-06-02 14:15:10.000 153 30840.54 99.46 43554.38 53362.45 2009-06-02 14:15:11.000 153 30840.52 99.47 43554.36 88888.00 2009-06-02 14:15:12.000 153 30840.49 99.48 43554.35 88888.00 2009-06-02 14:15:13.000 153 30840.49 99.49 43554.35 88888.00 2009-06-02 14:15:14.000 153 30840.49 99.51 43554.34 88888.00 2009-06-02 14:15:15.000 153 30840.47 99.50 43554.28 53362.44 2009-06-02 14:15:16.000 153 30840.42 99.49 43554.31 88888.00 2009-06-02 14:15:17.000 153 30840.48 99.53 43554.31 88888.00 2009-06-02 14:15:18.000 153 30840.52 99.57 43554.33 88888.00 2009-06-02 14:15:19.000 153 30840.52 99.57 43554.36 88888.00 2009-06-02 14:15:20.000 153 30840.54 99.59 43554.40 53362.47 2009-06-02 14:15:21.000 153 30840.52 99.61 43554.36 88888.00 2009-06-02 14:15:22.000 153 30840.52 99.55 43554.35 88888.00 2009-06-02 14:15:23.000 153 30840.58 99.53 43554.30 88888.00 2009-06-02 14:15:24.000 153 30840.57 99.54 43554.29 88888.00 2009-06-02 14:15:25.000 153 30840.54 99.52 43554.23 53362.48 2009-06-02 14:15:26.000 153 30840.52 99.51 43554.22 88888.00 2009-06-02 14:15:27.000 153 30840.52 99.55 43554.25 88888.00 2009-06-02 14:15:28.000 153 30840.55 99.58 43554.29 88888.00 2009-06-02 14:15:29.000 153 30840.56 99.60 43554.32 88888.00 2009-06-02 14:15:30.000 153 30840.58 99.60 43554.33 53362.46 2009-06-02 14:15:31.000 153 30840.54 99.58 43554.32 88888.00 2009-06-02 14:15:32.000 153 30840.56 99.57 43554.29 88888.00 2009-06-02 14:15:33.000 153 30840.58 99.61 43554.32 88888.00 2009-06-02 14:15:34.000 153 30840.57 99.61 43554.27 88888.00 2009-06-02 14:15:35.000 153 30840.55 99.61 43554.22 53362.45 2009-06-02 14:15:36.000 153 30840.57 99.60 43554.24 88888.00 2009-06-02 14:15:37.000 153 30840.57 99.59 43554.23 88888.00 2009-06-02 14:15:38.000 153 30840.61 99.59 43554.23 88888.00 2009-06-02 14:15:39.000 153 30840.64 99.63 43554.24 88888.00 2009-06-02 14:15:40.000 153 30840.63 99.62 43554.23 53362.47 2009-06-02 14:15:41.000 153 30840.63 99.63 43554.22 88888.00 2009-06-02 14:15:42.000 153 30840.68 99.61 43554.24 88888.00 2009-06-02 14:15:43.000 153 30840.66 99.60 43554.30 88888.00 2009-06-02 14:15:44.000 153 30840.65 99.58 43554.30 88888.00 2009-06-02 14:15:45.000 153 30840.67 99.56 43554.36 53362.53 2009-06-02 14:15:46.000 153 30840.65 99.56 43554.33 88888.00 2009-06-02 14:15:47.000 153 30840.65 99.56 43554.31 88888.00 2009-06-02 14:15:48.000 153 30840.66 99.54 43554.30 88888.00 2009-06-02 14:15:49.000 153 30840.66 99.54 43554.31 88888.00 2009-06-02 14:15:50.000 153 30840.69 99.58 43554.31 53362.51 2009-06-02 14:15:51.000 153 30840.71 99.56 43554.31 88888.00 2009-06-02 14:15:52.000 153 30840.74 99.56 43554.34 88888.00 2009-06-02 14:15:53.000 153 30840.74 99.60 43554.36 88888.00 2009-06-02 14:15:54.000 153 30840.70 99.56 43554.38 88888.00 2009-06-02 14:15:55.000 153 30840.71 99.54 43554.41 53362.54 2009-06-02 14:15:56.000 153 30840.70 99.54 43554.42 88888.00 2009-06-02 14:15:57.000 153 30840.70 99.49 43554.37 88888.00 2009-06-02 14:15:58.000 153 30840.70 99.49 43554.35 88888.00 2009-06-02 14:15:59.000 153 30840.71 99.50 43554.40 88888.00 2009-06-02 14:16:00.000 153 30840.74 99.50 43554.41 53362.56 2009-06-02 14:16:01.000 153 30840.76 99.48 43554.36 88888.00 2009-06-02 14:16:02.000 153 30840.73 99.46 43554.35 88888.00 2009-06-02 14:16:03.000 153 30840.71 99.48 43554.33 88888.00 2009-06-02 14:16:04.000 153 30840.73 99.49 43554.33 88888.00 2009-06-02 14:16:05.000 153 30840.76 99.49 43554.32 53362.55 2009-06-02 14:16:06.000 153 30840.77 99.47 43554.28 88888.00 2009-06-02 14:16:07.000 153 30840.77 99.45 43554.26 88888.00 2009-06-02 14:16:08.000 153 30840.81 99.46 43554.26 88888.00 2009-06-02 14:16:09.000 153 30840.80 99.50 43554.30 88888.00 2009-06-02 14:16:10.000 153 30840.78 99.49 43554.32 53362.58 2009-06-02 14:16:11.000 153 30840.79 99.50 43554.32 88888.00 2009-06-02 14:16:12.000 153 30840.78 99.51 43554.28 88888.00 2009-06-02 14:16:13.000 153 30840.81 99.51 43554.32 88888.00 2009-06-02 14:16:14.000 153 30840.81 99.51 43554.33 88888.00 2009-06-02 14:16:15.000 153 30840.81 99.51 43554.34 53362.57 2009-06-02 14:16:16.000 153 30840.79 99.47 43554.32 88888.00 2009-06-02 14:16:17.000 153 30840.77 99.42 43554.25 88888.00 2009-06-02 14:16:18.000 153 30840.75 99.46 43554.32 88888.00 2009-06-02 14:16:19.000 153 30840.78 99.47 43554.29 88888.00 2009-06-02 14:16:20.000 153 30840.80 99.46 43554.25 53362.57 2009-06-02 14:16:21.000 153 30840.77 99.45 43554.29 88888.00 2009-06-02 14:16:22.000 153 30840.80 99.44 43554.21 88888.00 2009-06-02 14:16:23.000 153 30840.78 99.41 43554.23 88888.00 2009-06-02 14:16:24.000 153 30840.75 99.44 43554.34 88888.00 2009-06-02 14:16:25.000 153 30840.73 99.47 43554.37 53362.55 2009-06-02 14:16:26.000 153 30840.76 99.49 43554.32 88888.00 2009-06-02 14:16:27.000 153 30840.72 99.47 43554.32 88888.00 2009-06-02 14:16:28.000 153 30840.74 99.47 43554.35 88888.00 2009-06-02 14:16:29.000 153 30840.74 99.47 43554.33 88888.00 2009-06-02 14:16:30.000 153 30840.74 99.47 43554.28 53362.58 2009-06-02 14:16:31.000 153 30840.76 99.54 43554.24 88888.00 2009-06-02 14:16:32.000 153 30840.72 99.53 43554.23 88888.00 2009-06-02 14:16:33.000 153 30840.71 99.53 43554.32 88888.00 2009-06-02 14:16:34.000 153 30840.74 99.58 43554.36 88888.00 2009-06-02 14:16:35.000 153 30840.74 99.57 43554.33 53362.57 2009-06-02 14:16:36.000 153 30840.77 99.55 43554.32 88888.00 2009-06-02 14:16:37.000 153 30840.79 99.54 43554.32 88888.00 2009-06-02 14:16:38.000 153 30840.77 99.57 43554.32 88888.00 2009-06-02 14:16:39.000 153 30840.75 99.58 43554.34 88888.00 2009-06-02 14:16:40.000 153 30840.77 99.57 43554.36 53362.57 2009-06-02 14:16:41.000 153 30840.75 99.57 43554.34 88888.00 2009-06-02 14:16:42.000 153 30840.67 99.55 43554.38 88888.00 2009-06-02 14:16:43.000 153 30840.73 99.64 43554.33 88888.00 2009-06-02 14:16:44.000 153 30840.71 99.68 43554.35 88888.00 2009-06-02 14:16:45.000 153 30840.74 99.66 43554.33 53362.64 2009-06-02 14:16:46.000 153 30840.78 99.63 43554.28 88888.00 2009-06-02 14:16:47.000 153 30840.78 99.59 43554.28 88888.00 2009-06-02 14:16:48.000 153 30840.74 99.59 43554.31 88888.00 2009-06-02 14:16:49.000 153 30840.74 99.59 43554.31 88888.00 2009-06-02 14:16:50.000 153 30840.65 99.56 43554.44 53362.55 2009-06-02 14:16:51.000 153 30840.76 99.66 43554.39 88888.00 2009-06-02 14:16:52.000 153 30840.76 99.68 43554.33 88888.00 2009-06-02 14:16:53.000 153 30840.74 99.67 43554.31 88888.00 2009-06-02 14:16:54.000 153 30840.72 99.65 43554.30 88888.00 2009-06-02 14:16:55.000 153 30840.75 99.69 43554.31 53362.54 2009-06-02 14:16:56.000 153 30840.72 99.68 43554.31 88888.00 2009-06-02 14:16:57.000 153 30840.72 99.65 43554.29 88888.00 2009-06-02 14:16:58.000 153 30840.70 99.65 43554.30 88888.00 2009-06-02 14:16:59.000 153 30840.67 99.67 43554.25 88888.00 2009-06-02 14:17:00.000 153 30840.69 99.68 43554.26 53362.52 2009-06-02 14:17:01.000 153 30840.71 99.70 43554.26 88888.00 2009-06-02 14:17:02.000 153 30840.72 99.67 43554.26 88888.00 2009-06-02 14:17:03.000 153 30840.69 99.66 43554.25 88888.00 2009-06-02 14:17:04.000 153 30840.67 99.64 43554.26 88888.00 2009-06-02 14:17:05.000 153 30840.70 99.66 43554.29 53362.51 2009-06-02 14:17:06.000 153 30840.66 99.71 43554.29 88888.00 2009-06-02 14:17:07.000 153 30840.66 99.70 43554.30 88888.00 2009-06-02 14:17:08.000 153 30840.69 99.67 43554.29 88888.00 2009-06-02 14:17:09.000 153 30840.68 99.62 43554.26 88888.00 2009-06-02 14:17:10.000 153 30840.64 99.60 43554.31 53362.50 2009-06-02 14:17:11.000 153 30840.64 99.58 43554.25 88888.00 2009-06-02 14:17:12.000 153 30840.64 99.56 43554.25 88888.00 2009-06-02 14:17:13.000 153 30840.64 99.58 43554.24 88888.00 2009-06-02 14:17:14.000 153 30840.64 99.59 43554.25 88888.00 2009-06-02 14:17:15.000 153 30840.62 99.60 43554.24 53362.50 2009-06-02 14:17:16.000 153 30840.65 99.58 43554.22 88888.00 2009-06-02 14:17:17.000 153 30840.68 99.53 43554.22 88888.00 2009-06-02 14:17:18.000 153 30840.68 99.61 43554.28 88888.00 2009-06-02 14:17:19.000 153 30840.67 99.66 43554.27 88888.00 2009-06-02 14:17:20.000 153 30840.68 99.57 43554.21 53362.49 2009-06-02 14:17:21.000 153 30840.68 99.56 43554.24 88888.00 2009-06-02 14:17:22.000 153 30840.66 99.55 43554.28 88888.00 2009-06-02 14:17:23.000 153 30840.67 99.59 43554.29 88888.00 2009-06-02 14:17:24.000 153 30840.71 99.64 43554.19 88888.00 2009-06-02 14:17:25.000 153 30840.67 99.56 43554.20 53362.44 2009-06-02 14:17:26.000 153 30840.63 99.56 43554.20 88888.00 2009-06-02 14:17:27.000 153 30840.59 99.49 43554.22 88888.00 2009-06-02 14:17:28.000 153 30840.59 99.50 43554.22 88888.00 2009-06-02 14:17:29.000 153 30840.63 99.53 43554.22 88888.00 2009-06-02 14:17:30.000 153 30840.63 99.54 43554.23 53362.41 2009-06-02 14:17:31.000 153 30840.62 99.50 43554.21 88888.00 2009-06-02 14:17:32.000 153 30840.63 99.55 43554.15 88888.00 2009-06-02 14:17:33.000 153 30840.58 99.54 43554.11 88888.00 2009-06-02 14:17:34.000 153 30840.58 99.55 43554.18 88888.00 2009-06-02 14:17:35.000 153 30840.55 99.53 43554.18 53362.40 2009-06-02 14:17:36.000 153 30840.57 99.51 43554.14 88888.00 2009-06-02 14:17:37.000 153 30840.59 99.56 43554.14 88888.00 2009-06-02 14:17:38.000 153 30840.57 99.58 43554.15 88888.00 2009-06-02 14:17:39.000 153 30840.53 99.55 43554.14 88888.00 2009-06-02 14:17:40.000 153 30840.52 99.53 43554.15 53362.38 2009-06-02 14:17:41.000 153 30840.53 99.55 43554.12 88888.00 2009-06-02 14:17:42.000 153 30840.57 99.57 43554.11 88888.00 2009-06-02 14:17:43.000 153 30840.57 99.52 43554.19 88888.00 2009-06-02 14:17:44.000 153 30840.58 99.51 43554.21 88888.00 2009-06-02 14:17:45.000 153 30840.57 99.53 43554.23 53362.37 2009-06-02 14:17:46.000 153 30840.57 99.50 43554.21 88888.00 2009-06-02 14:17:47.000 153 30840.59 99.50 43554.17 88888.00 2009-06-02 14:17:48.000 153 30840.59 99.53 43554.12 88888.00 2009-06-02 14:17:49.000 153 30840.61 99.52 43554.18 88888.00 2009-06-02 14:17:50.000 153 30840.60 99.55 43554.21 53362.37 2009-06-02 14:17:51.000 153 30840.63 99.53 43554.18 88888.00 2009-06-02 14:17:52.000 153 30840.63 99.59 43554.21 88888.00 2009-06-02 14:17:53.000 153 30840.61 99.58 43554.22 88888.00 2009-06-02 14:17:54.000 153 30840.60 99.54 43554.14 88888.00 2009-06-02 14:17:55.000 153 30840.62 99.55 43554.10 53362.41 2009-06-02 14:17:56.000 153 30840.60 99.58 43554.11 88888.00 2009-06-02 14:17:57.000 153 30840.59 99.59 43554.15 88888.00 2009-06-02 14:17:58.000 153 30840.57 99.58 43554.13 88888.00 2009-06-02 14:17:59.000 153 30840.53 99.57 43554.14 88888.00 2009-06-02 14:18:00.000 153 30840.52 99.57 43554.14 53362.36 2009-06-02 14:18:01.000 153 30840.52 99.58 43554.16 88888.00 2009-06-02 14:18:02.000 153 30840.55 99.59 43554.23 88888.00 2009-06-02 14:18:03.000 153 30840.54 99.58 43554.27 88888.00 2009-06-02 14:18:04.000 153 30840.57 99.60 43554.25 88888.00 2009-06-02 14:18:05.000 153 30840.56 99.59 43554.20 53362.35 2009-06-02 14:18:06.000 153 30840.55 99.60 43554.22 88888.00 2009-06-02 14:18:07.000 153 30840.56 99.59 43554.20 88888.00 2009-06-02 14:18:08.000 153 30840.55 99.60 43554.16 88888.00 2009-06-02 14:18:09.000 153 30840.55 99.58 43554.17 88888.00 2009-06-02 14:18:10.000 153 30840.57 99.59 43554.16 53362.33 2009-06-02 14:18:11.000 153 30840.54 99.60 43554.17 88888.00 2009-06-02 14:18:12.000 153 30840.52 99.62 43554.19 88888.00 2009-06-02 14:18:13.000 153 30840.54 99.62 43554.15 88888.00 2009-06-02 14:18:14.000 153 30840.54 99.60 43554.14 88888.00 2009-06-02 14:18:15.000 153 30840.53 99.66 43554.18 53362.34 2009-06-02 14:18:16.000 153 30840.49 99.65 43554.24 88888.00 2009-06-02 14:18:17.000 153 30840.47 99.65 43554.22 88888.00 2009-06-02 14:18:18.000 153 30840.49 99.66 43554.20 88888.00 2009-06-02 14:18:19.000 153 30840.50 99.66 43554.17 88888.00 2009-06-02 14:18:20.000 153 30840.51 99.65 43554.16 53362.35 2009-06-02 14:18:21.000 153 30840.53 99.70 43554.14 88888.00 2009-06-02 14:18:22.000 153 30840.53 99.73 43554.11 88888.00 2009-06-02 14:18:23.000 153 30840.53 99.72 43554.09 88888.00 2009-06-02 14:18:24.000 153 30840.56 99.74 43554.09 88888.00 2009-06-02 14:18:25.000 153 30840.54 99.72 43554.14 53362.38 2009-06-02 14:18:26.000 153 30840.53 99.69 43554.15 88888.00 2009-06-02 14:18:27.000 153 30840.55 99.75 43554.10 88888.00 2009-06-02 14:18:28.000 153 30840.58 99.75 43554.18 88888.00 2009-06-02 14:18:29.000 153 30840.59 99.75 43554.21 88888.00 2009-06-02 14:18:30.000 153 30840.60 99.75 43554.19 53362.36 2009-06-02 14:18:31.000 153 30840.57 99.75 43554.21 88888.00 2009-06-02 14:18:32.000 153 30840.57 99.75 43554.20 88888.00 2009-06-02 14:18:33.000 153 30840.60 99.76 43554.23 88888.00 2009-06-02 14:18:34.000 153 30840.60 99.75 43554.21 88888.00 2009-06-02 14:18:35.000 153 30840.61 99.74 43554.20 53362.38 2009-06-02 14:18:36.000 153 30840.59 99.77 43554.18 88888.00 2009-06-02 14:18:37.000 153 30840.61 99.79 43554.19 88888.00 2009-06-02 14:18:38.000 153 30840.62 99.81 43554.17 88888.00 2009-06-02 14:18:39.000 153 30840.60 99.80 43554.19 88888.00 2009-06-02 14:18:40.000 153 30840.60 99.78 43554.17 53362.41 2009-06-02 14:18:41.000 153 30840.64 99.80 43554.14 88888.00 2009-06-02 14:18:42.000 153 30840.62 99.80 43554.18 88888.00 2009-06-02 14:18:43.000 153 30840.63 99.78 43554.22 88888.00 2009-06-02 14:18:44.000 153 30840.64 99.76 43554.23 88888.00 2009-06-02 14:18:45.000 153 30840.60 99.76 43554.15 53362.41 2009-06-02 14:18:46.000 153 30840.58 99.78 43554.18 88888.00 2009-06-02 14:18:47.000 153 30840.62 99.76 43554.16 88888.00 2009-06-02 14:18:48.000 153 30840.63 99.77 43554.18 88888.00 2009-06-02 14:18:49.000 153 30840.64 99.77 43554.21 88888.00 2009-06-02 14:18:50.000 153 30840.63 99.78 43554.21 53362.40 2009-06-02 14:18:51.000 153 30840.64 99.79 43554.20 88888.00 2009-06-02 14:18:52.000 153 30840.64 99.76 43554.19 88888.00 2009-06-02 14:18:53.000 153 30840.67 99.76 43554.25 88888.00 2009-06-02 14:18:54.000 153 30840.68 99.78 43554.23 88888.00 2009-06-02 14:18:55.000 153 30840.66 99.77 43554.22 53362.41 2009-06-02 14:18:56.000 153 30840.65 99.80 43554.18 88888.00 2009-06-02 14:18:57.000 153 30840.65 99.78 43554.15 88888.00 2009-06-02 14:18:58.000 153 30840.67 99.78 43554.17 88888.00 2009-06-02 14:18:59.000 153 30840.69 99.74 43554.21 88888.00 2009-06-02 14:19:00.000 153 30840.69 99.75 43554.20 53362.42 2009-06-02 14:19:01.000 153 30840.69 99.72 43554.16 88888.00 2009-06-02 14:19:02.000 153 30840.67 99.72 43554.21 88888.00 2009-06-02 14:19:03.000 153 30840.67 99.72 43554.24 88888.00 2009-06-02 14:19:04.000 153 30840.65 99.70 43554.23 88888.00 2009-06-02 14:19:05.000 153 30840.68 99.73 43554.14 53362.39 2009-06-02 14:19:06.000 153 30840.70 99.73 43554.10 88888.00 2009-06-02 14:19:07.000 153 30840.70 99.70 43554.09 88888.00 2009-06-02 14:19:08.000 153 30840.71 99.70 43554.13 88888.00 2009-06-02 14:19:09.000 153 30840.71 99.72 43554.10 88888.00 2009-06-02 14:19:10.000 153 30840.63 99.64 43554.18 53362.37 2009-06-02 14:19:11.000 153 30840.63 99.63 43554.25 88888.00 2009-06-02 14:19:12.000 153 30840.69 99.71 43554.14 88888.00 2009-06-02 14:19:13.000 153 30840.72 99.74 43554.13 88888.00 2009-06-02 14:19:14.000 153 30840.71 99.75 43554.14 88888.00 2009-06-02 14:19:15.000 153 30840.72 99.73 43554.16 53362.43 2009-06-02 14:19:16.000 153 30840.74 99.72 43554.14 88888.00 2009-06-02 14:19:17.000 153 30840.74 99.71 43554.13 88888.00 2009-06-02 14:19:18.000 153 30840.72 99.76 43554.13 88888.00 2009-06-02 14:19:19.000 153 30840.72 99.79 43554.11 88888.00 2009-06-02 14:19:20.000 153 30840.72 99.77 43554.11 53362.39 2009-06-02 14:19:21.000 153 30840.73 99.73 43554.05 88888.00 2009-06-02 14:19:22.000 153 30840.76 99.69 43554.08 88888.00 2009-06-02 14:19:23.000 153 30840.75 99.68 43554.07 88888.00 2009-06-02 14:19:24.000 153 30840.76 99.67 43554.04 88888.00 2009-06-02 14:19:25.000 153 30840.73 99.65 43554.10 53362.41 2009-06-02 14:19:26.000 153 30840.73 99.65 43554.08 88888.00 2009-06-02 14:19:27.000 153 30840.75 99.63 43554.10 88888.00 2009-06-02 14:19:28.000 153 30840.69 99.62 43554.18 88888.00 2009-06-02 14:19:29.000 153 30840.67 99.60 43554.13 88888.00 2009-06-02 14:19:30.000 153 30840.67 99.57 43554.08 53362.42 2009-06-02 14:19:31.000 153 30840.69 99.61 43554.10 88888.00 2009-06-02 14:19:32.000 153 30840.69 99.65 43554.10 88888.00 2009-06-02 14:19:33.000 153 30840.70 99.67 43554.12 88888.00 2009-06-02 14:19:34.000 153 30840.71 99.65 43554.15 88888.00 2009-06-02 14:19:35.000 153 30840.72 99.63 43554.17 53362.39 2009-06-02 14:19:36.000 153 30840.69 99.63 43554.12 88888.00 2009-06-02 14:19:37.000 153 30840.69 99.68 43554.17 88888.00 2009-06-02 14:19:38.000 153 30840.74 99.66 43554.17 88888.00 2009-06-02 14:19:39.000 153 30840.76 99.66 43554.16 88888.00 2009-06-02 14:19:40.000 153 30840.74 99.64 43554.12 53362.43 2009-06-02 14:19:41.000 153 30840.72 99.63 43554.09 88888.00 2009-06-02 14:19:42.000 153 30840.76 99.65 43554.06 88888.00 2009-06-02 14:19:43.000 153 30840.75 99.65 43554.10 88888.00 2009-06-02 14:19:44.000 153 30840.74 99.61 43554.13 88888.00 2009-06-02 14:19:45.000 153 30840.78 99.59 43554.15 53362.37 2009-06-02 14:19:46.000 153 30840.75 99.56 43554.12 88888.00 2009-06-02 14:19:47.000 153 30840.72 99.55 43554.08 88888.00 2009-06-02 14:19:48.000 153 30840.72 99.56 43554.08 88888.00 2009-06-02 14:19:49.000 153 30840.69 99.59 43554.08 88888.00 2009-06-02 14:19:50.000 153 30840.68 99.59 43554.02 53362.41 2009-06-02 14:19:51.000 153 30840.69 99.58 43554.02 88888.00 2009-06-02 14:19:52.000 153 30840.71 99.59 43554.11 88888.00 2009-06-02 14:19:53.000 153 30840.75 99.60 43554.12 88888.00 2009-06-02 14:19:54.000 153 30840.73 99.59 43554.11 88888.00 2009-06-02 14:19:55.000 153 30840.72 99.56 43554.16 53362.41 2009-06-02 14:19:56.000 153 30840.72 99.51 43554.12 88888.00 2009-06-02 14:19:57.000 153 30840.71 99.50 43554.08 88888.00 2009-06-02 14:19:58.000 153 30840.71 99.53 43554.11 88888.00 2009-06-02 14:19:59.000 153 30840.70 99.52 43554.16 88888.00 2009-06-02 14:20:00.000 153 30840.67 99.51 43554.16 53362.37 2009-06-02 14:20:01.000 153 30840.69 99.52 43554.12 88888.00 2009-06-02 14:20:02.000 153 30840.68 99.50 43554.08 88888.00 2009-06-02 14:20:03.000 153 30840.68 99.48 43554.05 88888.00 2009-06-02 14:20:04.000 153 30840.70 99.48 43554.05 88888.00 2009-06-02 14:20:05.000 153 30840.71 99.47 43554.05 53362.38 2009-06-02 14:20:06.000 153 30840.69 99.47 43554.07 88888.00 2009-06-02 14:20:07.000 153 30840.68 99.49 43554.13 88888.00 2009-06-02 14:20:08.000 153 30840.67 99.49 43554.20 88888.00 2009-06-02 14:20:09.000 153 30840.68 99.47 43554.17 88888.00 2009-06-02 14:20:10.000 153 30840.67 99.44 43554.18 53362.35 2009-06-02 14:20:11.000 153 30840.66 99.43 43554.18 88888.00 2009-06-02 14:20:12.000 153 30840.71 99.44 43554.12 88888.00 2009-06-02 14:20:13.000 153 30840.71 99.41 43554.07 88888.00 2009-06-02 14:20:14.000 153 30840.69 99.39 43554.08 88888.00 2009-06-02 14:20:15.000 153 30840.64 99.39 43554.09 53362.34 2009-06-02 14:20:16.000 153 30840.65 99.36 43554.07 88888.00 2009-06-02 14:20:17.000 153 30840.64 99.33 43554.05 88888.00 2009-06-02 14:20:18.000 153 30840.62 99.34 43554.05 88888.00 2009-06-02 14:20:19.000 153 30840.65 99.32 43554.05 88888.00 2009-06-02 14:20:20.000 153 30840.65 99.33 43554.03 53362.31 2009-06-02 14:20:21.000 153 30840.65 99.35 43554.00 88888.00 2009-06-02 14:20:22.000 153 30840.63 99.35 43554.01 88888.00 2009-06-02 14:20:23.000 153 30840.61 99.33 43554.07 88888.00 2009-06-02 14:20:24.000 153 30840.61 99.33 43554.10 88888.00 2009-06-02 14:20:25.000 153 30840.60 99.30 43554.06 53362.31 2009-06-02 14:20:26.000 153 30840.59 99.28 43554.04 88888.00 2009-06-02 14:20:27.000 153 30840.62 99.26 43554.04 88888.00 2009-06-02 14:20:28.000 153 30840.61 99.31 43554.04 88888.00 2009-06-02 14:20:29.000 153 30840.60 99.31 43554.04 88888.00 2009-06-02 14:20:30.000 153 30840.60 99.31 43554.03 53362.22 2009-06-02 14:20:31.000 153 30840.63 99.30 43554.05 88888.00 2009-06-02 14:20:32.000 153 30840.60 99.29 43554.12 88888.00 2009-06-02 14:20:33.000 153 30840.59 99.26 43554.11 88888.00 2009-06-02 14:20:34.000 153 30840.60 99.26 43554.09 88888.00 2009-06-02 14:20:35.000 153 30840.59 99.25 43554.09 53362.25 2009-06-02 14:20:36.000 153 30840.60 99.25 43554.08 88888.00 2009-06-02 14:20:37.000 153 30840.61 99.22 43554.11 88888.00 2009-06-02 14:20:38.000 153 30840.59 99.20 43554.10 88888.00 2009-06-02 14:20:39.000 153 30840.56 99.22 43554.10 88888.00 2009-06-02 14:20:40.000 153 30840.55 99.21 43554.10 53362.25 2009-06-02 14:20:41.000 153 30840.55 99.24 43554.12 88888.00 2009-06-02 14:20:42.000 153 30840.54 99.24 43554.12 88888.00 2009-06-02 14:20:43.000 153 30840.58 99.22 43554.13 88888.00 2009-06-02 14:20:44.000 153 30840.56 99.27 43554.10 88888.00 2009-06-02 14:20:45.000 153 30840.54 99.28 43554.02 53362.22 2009-06-02 14:20:46.000 153 30840.54 99.30 43554.06 88888.00 2009-06-02 14:20:47.000 153 30840.55 99.31 43554.06 88888.00 2009-06-02 14:20:48.000 153 30840.59 99.26 43554.02 88888.00 2009-06-02 14:20:49.000 153 30840.58 99.30 43554.06 88888.00 2009-06-02 14:20:50.000 153 30840.59 99.32 43554.06 53362.23 2009-06-02 14:20:51.000 153 30840.56 99.29 43554.06 88888.00 2009-06-02 14:20:52.000 153 30840.57 99.30 43554.06 88888.00 2009-06-02 14:20:53.000 153 30840.56 99.29 43554.06 88888.00 2009-06-02 14:20:54.000 153 30840.51 99.29 43554.01 88888.00 2009-06-02 14:20:55.000 153 30840.51 99.30 43554.04 53362.22 2009-06-02 14:20:56.000 153 30840.50 99.30 43554.01 88888.00 2009-06-02 14:20:57.000 153 30840.47 99.32 43554.04 88888.00 2009-06-02 14:20:58.000 153 30840.47 99.35 43554.04 88888.00 2009-06-02 14:20:59.000 153 30840.45 99.35 43554.02 88888.00 2009-06-02 14:21:00.000 153 30840.45 99.35 43553.96 53362.18 2009-06-02 14:21:01.000 153 30840.45 99.32 43553.93 88888.00 2009-06-02 14:21:02.000 153 30840.48 99.31 43553.94 88888.00 2009-06-02 14:21:03.000 153 30840.47 99.31 43553.99 88888.00 2009-06-02 14:21:04.000 153 30840.46 99.30 43554.00 88888.00 2009-06-02 14:21:05.000 153 30840.46 99.28 43554.05 53362.15 2009-06-02 14:21:06.000 153 30840.46 99.30 43554.00 88888.00 2009-06-02 14:21:07.000 153 30840.41 99.31 43553.97 88888.00 2009-06-02 14:21:08.000 153 30840.41 99.33 43553.97 88888.00 2009-06-02 14:21:09.000 153 30840.41 99.31 43553.96 88888.00 2009-06-02 14:21:10.000 153 30840.41 99.30 43553.97 53362.14 2009-06-02 14:21:11.000 153 30840.41 99.30 43554.00 88888.00 2009-06-02 14:21:12.000 153 30840.41 99.33 43554.00 88888.00 2009-06-02 14:21:13.000 153 30840.39 99.36 43554.03 88888.00 2009-06-02 14:21:14.000 153 30840.39 99.36 43554.04 88888.00 2009-06-02 14:21:15.000 153 30840.39 99.36 43553.99 53362.14 2009-06-02 14:21:16.000 153 30840.39 99.35 43553.95 88888.00 2009-06-02 14:21:17.000 153 30840.40 99.39 43553.97 88888.00 2009-06-02 14:21:18.000 153 30840.42 99.42 43554.02 88888.00 2009-06-02 14:21:19.000 153 30840.38 99.41 43554.02 88888.00 2009-06-02 14:21:20.000 153 30840.42 99.44 43554.01 53362.12 2009-06-02 14:21:21.000 153 30840.49 99.45 43553.90 88888.00 2009-06-02 14:21:22.000 153 30840.37 99.38 43553.99 88888.00 2009-06-02 14:21:23.000 153 30840.36 99.41 43554.03 88888.00 2009-06-02 14:21:24.000 153 30840.36 99.41 43554.01 88888.00 2009-06-02 14:21:25.000 153 30840.37 99.42 43554.02 53362.09 2009-06-02 14:21:26.000 153 30840.36 99.45 43554.01 88888.00 2009-06-02 14:21:27.000 153 30840.37 99.46 43554.00 88888.00 2009-06-02 14:21:28.000 153 30840.40 99.49 43554.04 88888.00 2009-06-02 14:21:29.000 153 30840.44 99.46 43554.04 88888.00 2009-06-02 14:21:30.000 153 30840.42 99.50 43554.07 53362.08 2009-06-02 14:21:31.000 153 30840.39 99.50 43554.00 88888.00 2009-06-02 14:21:32.000 153 30840.38 99.47 43554.03 88888.00 2009-06-02 14:21:33.000 153 30840.39 99.45 43554.08 88888.00 2009-06-02 14:21:34.000 153 30840.35 99.47 43554.06 88888.00 2009-06-02 14:21:35.000 153 30840.38 99.48 43554.01 53362.09 2009-06-02 14:21:36.000 153 30840.41 99.48 43554.04 88888.00 2009-06-02 14:21:37.000 153 30840.40 99.49 43554.00 88888.00 2009-06-02 14:21:38.000 153 30840.40 99.46 43554.01 88888.00 2009-06-02 14:21:39.000 153 30840.38 99.44 43553.98 88888.00 2009-06-02 14:21:40.000 153 30840.35 99.43 43554.00 53362.05 2009-06-02 14:21:41.000 153 30840.37 99.43 43554.07 88888.00 2009-06-02 14:21:42.000 153 30840.38 99.40 43554.08 88888.00 2009-06-02 14:21:43.000 153 30840.38 99.40 43554.05 88888.00 2009-06-02 14:21:44.000 153 30840.37 99.41 43554.02 88888.00 2009-06-02 14:21:45.000 153 30840.37 99.42 43553.98 53362.05 2009-06-02 14:21:46.000 153 30840.38 99.44 43553.94 88888.00 2009-06-02 14:21:47.000 153 30840.37 99.47 43553.95 88888.00 2009-06-02 14:21:48.000 153 30840.35 99.43 43553.92 88888.00 2009-06-02 14:21:49.000 153 30840.39 99.42 43553.92 88888.00 2009-06-02 14:21:50.000 153 30840.40 99.45 43553.91 53362.05 2009-06-02 14:21:51.000 153 30840.39 99.42 43553.93 88888.00 2009-06-02 14:21:52.000 153 30840.37 99.42 43553.95 88888.00 2009-06-02 14:21:53.000 153 30840.36 99.47 43553.94 88888.00 2009-06-02 14:21:54.000 153 30840.40 99.47 43553.98 88888.00 2009-06-02 14:21:55.000 153 30840.39 99.41 43553.97 53362.07 2009-06-02 14:21:56.000 153 30840.35 99.44 43553.97 88888.00 2009-06-02 14:21:57.000 153 30840.34 99.46 43553.98 88888.00 2009-06-02 14:21:58.000 153 30840.36 99.48 43553.97 88888.00 2009-06-02 14:21:59.000 153 30840.36 99.47 43553.97 88888.00 2009-06-02 14:22:00.000 153 30840.37 99.52 43553.97 53362.06 2009-06-02 14:22:01.000 153 30840.37 99.46 43553.94 88888.00 2009-06-02 14:22:02.000 153 30840.40 99.45 43553.93 88888.00 2009-06-02 14:22:03.000 153 30840.40 99.47 43553.99 88888.00 2009-06-02 14:22:04.000 153 30840.39 99.47 43553.99 88888.00 2009-06-02 14:22:05.000 153 30840.39 99.40 43554.00 53362.08 2009-06-02 14:22:06.000 153 30840.45 99.42 43553.99 88888.00 2009-06-02 14:22:07.000 153 30840.46 99.45 43553.96 88888.00 2009-06-02 14:22:08.000 153 30840.45 99.48 43553.92 88888.00 2009-06-02 14:22:09.000 153 30840.44 99.51 43553.89 88888.00 2009-06-02 14:22:10.000 153 30840.47 99.45 43553.88 53362.06 2009-06-02 14:22:11.000 153 30840.48 99.44 43553.83 88888.00 2009-06-02 14:22:12.000 153 30840.47 99.43 43553.81 88888.00 2009-06-02 14:22:13.000 153 30840.46 99.45 43553.88 88888.00 2009-06-02 14:22:14.000 153 30840.44 99.38 43553.92 88888.00 2009-06-02 14:22:15.000 153 30840.48 99.41 43553.95 53362.08 2009-06-02 14:22:16.000 153 30840.49 99.44 43553.94 88888.00 2009-06-02 14:22:17.000 153 30840.49 99.38 43553.93 88888.00 2009-06-02 14:22:18.000 153 30840.49 99.41 43553.91 88888.00 2009-06-02 14:22:19.000 153 30840.49 99.42 43553.89 88888.00 2009-06-02 14:22:20.000 153 30840.53 99.41 43553.86 53362.08 2009-06-02 14:22:21.000 153 30840.56 99.41 43553.88 88888.00 2009-06-02 14:22:22.000 153 30840.56 99.38 43553.89 88888.00 2009-06-02 14:22:23.000 153 30840.51 99.36 43553.97 88888.00 2009-06-02 14:22:24.000 153 30840.49 99.34 43553.93 88888.00 2009-06-02 14:22:25.000 153 30840.49 99.36 43553.91 53362.13 2009-06-02 14:22:26.000 153 30840.49 99.37 43553.91 88888.00 2009-06-02 14:22:27.000 153 30840.50 99.38 43553.87 88888.00 2009-06-02 14:22:28.000 153 30840.53 99.38 43553.91 88888.00 2009-06-02 14:22:29.000 153 30840.54 99.41 43553.93 88888.00 2009-06-02 14:22:30.000 153 30840.53 99.41 43553.92 53362.07 2009-06-02 14:22:31.000 153 30840.53 99.39 43553.89 88888.00 2009-06-02 14:22:32.000 153 30840.53 99.38 43553.89 88888.00 2009-06-02 14:22:33.000 153 30840.50 99.36 43553.89 88888.00 2009-06-02 14:22:34.000 153 30840.52 99.41 43553.94 88888.00 2009-06-02 14:22:35.000 153 30840.54 99.41 43553.94 53362.10 2009-06-02 14:22:36.000 153 30840.53 99.36 43553.97 88888.00 2009-06-02 14:22:37.000 153 30840.53 99.43 43553.97 88888.00 2009-06-02 14:22:38.000 153 30840.52 99.40 43553.96 88888.00 2009-06-02 14:22:39.000 153 30840.51 99.36 43553.93 88888.00 2009-06-02 14:22:40.000 153 30840.52 99.38 43553.89 53362.09 2009-06-02 14:22:41.000 153 30840.52 99.41 43553.87 88888.00 2009-06-02 14:22:42.000 153 30840.52 99.42 43553.88 88888.00 2009-06-02 14:22:43.000 153 30840.52 99.36 43553.90 88888.00 2009-06-02 14:22:44.000 153 30840.53 99.36 43553.91 88888.00 2009-06-02 14:22:45.000 153 30840.55 99.37 43553.90 53362.12 2009-06-02 14:22:46.000 153 30840.55 99.39 43553.93 88888.00 2009-06-02 14:22:47.000 153 30840.52 99.38 43553.89 88888.00 2009-06-02 14:22:48.000 153 30840.53 99.41 43553.87 88888.00 2009-06-02 14:22:49.000 153 30840.52 99.45 43553.93 88888.00 2009-06-02 14:22:50.000 153 30840.43 99.40 43554.05 53362.14 2009-06-02 14:22:51.000 153 30840.54 99.47 43553.97 88888.00 2009-06-02 14:22:52.000 153 30840.58 99.44 43553.89 88888.00 2009-06-02 14:22:53.000 153 30840.55 99.40 43553.89 88888.00 2009-06-02 14:22:54.000 153 30840.53 99.40 43553.87 88888.00 2009-06-02 14:22:55.000 153 30840.58 99.36 43553.85 53362.11 2009-06-02 14:22:56.000 153 30840.58 99.36 43553.88 88888.00 2009-06-02 14:22:57.000 153 30840.60 99.39 43553.87 88888.00 2009-06-02 14:22:58.000 153 30840.60 99.39 43553.87 88888.00 2009-06-02 14:22:59.000 153 30840.59 99.37 43553.89 88888.00 2009-06-02 14:23:00.000 153 30840.58 99.36 43553.88 53362.12 2009-06-02 14:23:01.000 153 30840.55 99.36 43553.89 88888.00 2009-06-02 14:23:02.000 153 30840.57 99.37 43553.91 88888.00 2009-06-02 14:23:03.000 153 30840.59 99.36 43553.86 88888.00 2009-06-02 14:23:04.000 153 30840.59 99.37 43553.89 88888.00 2009-06-02 14:23:05.000 153 30840.56 99.34 43553.93 53362.12 2009-06-02 14:23:06.000 153 30840.58 99.32 43553.90 88888.00 2009-06-02 14:23:07.000 153 30840.58 99.31 43553.89 88888.00 2009-06-02 14:23:08.000 153 30840.57 99.31 43553.91 88888.00 2009-06-02 14:23:09.000 153 30840.57 99.33 43553.89 88888.00 2009-06-02 14:23:10.000 153 30840.57 99.26 43553.90 53362.12 2009-06-02 14:23:11.000 153 30840.58 99.29 43553.90 88888.00 2009-06-02 14:23:12.000 153 30840.61 99.31 43553.90 88888.00 2009-06-02 14:23:13.000 153 30840.58 99.31 43553.94 88888.00 2009-06-02 14:23:14.000 153 30840.55 99.27 43553.93 88888.00 2009-06-02 14:23:15.000 153 30840.60 99.33 43553.87 53362.11 2009-06-02 14:23:16.000 153 30840.62 99.33 43553.85 88888.00 2009-06-02 14:23:17.000 153 30840.57 99.31 43553.82 88888.00 2009-06-02 14:23:18.000 153 30840.60 99.36 43553.90 88888.00 2009-06-02 14:23:19.000 153 30840.66 99.34 43553.91 88888.00 2009-06-02 14:23:20.000 153 30840.65 99.34 43553.90 53362.10 2009-06-02 14:23:21.000 153 30840.62 99.33 43553.91 88888.00 2009-06-02 14:23:22.000 153 30840.59 99.29 43553.91 88888.00 2009-06-02 14:23:23.000 153 30840.57 99.28 43553.92 88888.00 2009-06-02 14:23:24.000 153 30840.59 99.28 43553.92 88888.00 2009-06-02 14:23:25.000 153 30840.59 99.30 43553.94 53362.14 2009-06-02 14:23:26.000 153 30840.59 99.32 43553.97 88888.00 2009-06-02 14:23:27.000 153 30840.59 99.27 43553.91 88888.00 2009-06-02 14:23:28.000 153 30840.58 99.27 43553.93 88888.00 2009-06-02 14:23:29.000 153 30840.59 99.26 43553.93 88888.00 2009-06-02 14:23:30.000 153 30840.58 99.23 43553.93 53362.11 2009-06-02 14:23:31.000 153 30840.60 99.20 43553.91 88888.00 2009-06-02 14:23:32.000 153 30840.57 99.21 43553.89 88888.00 2009-06-02 14:23:33.000 153 30840.59 99.22 43553.88 88888.00 2009-06-02 14:23:34.000 153 30840.60 99.21 43553.88 88888.00 2009-06-02 14:23:35.000 153 30840.60 99.17 43553.91 53362.11 2009-06-02 14:23:36.000 153 30840.58 99.17 43553.87 88888.00 2009-06-02 14:23:37.000 153 30840.61 99.15 43553.87 88888.00 2009-06-02 14:23:38.000 153 30840.62 99.15 43553.95 88888.00 2009-06-02 14:23:39.000 153 30840.64 99.17 43554.01 88888.00 2009-06-02 14:23:40.000 153 30840.65 99.14 43553.97 53362.09 2009-06-02 14:23:41.000 153 30840.62 99.18 43553.96 88888.00 2009-06-02 14:23:42.000 153 30840.64 99.16 43553.92 88888.00 2009-06-02 14:23:43.000 153 30840.63 99.13 43553.85 88888.00 2009-06-02 14:23:44.000 153 30840.58 99.17 43553.91 88888.00 2009-06-02 14:23:45.000 153 30840.56 99.19 43553.94 53362.08 2009-06-02 14:23:46.000 153 30840.58 99.13 43553.93 88888.00 2009-06-02 14:23:47.000 153 30840.59 99.13 43553.95 88888.00 2009-06-02 14:23:48.000 153 30840.58 99.13 43553.98 88888.00 2009-06-02 14:23:49.000 153 30840.58 99.13 43553.90 88888.00 2009-06-02 14:23:50.000 153 30840.57 99.16 43553.87 53362.06 2009-06-02 14:23:51.000 153 30840.57 99.13 43553.86 88888.00 2009-06-02 14:23:52.000 153 30840.53 99.10 43553.89 88888.00 2009-06-02 14:23:53.000 153 30840.55 99.13 43553.91 88888.00 2009-06-02 14:23:54.000 153 30840.53 99.12 43553.93 88888.00 2009-06-02 14:23:55.000 153 30840.47 99.09 43553.92 53362.03 2009-06-02 14:23:56.000 153 30840.47 99.08 43553.84 88888.00 2009-06-02 14:23:57.000 153 30840.47 99.08 43553.87 88888.00 2009-06-02 14:23:58.000 153 30840.47 99.06 43553.87 88888.00 2009-06-02 14:23:59.000 153 30840.47 99.05 43553.87 88888.00 2009-06-02 14:24:00.000 153 30840.47 99.05 43553.86 53362.02 2009-06-02 14:24:01.000 153 30840.49 99.10 43553.81 88888.00 2009-06-02 14:24:02.000 153 30840.48 99.05 43553.83 88888.00 2009-06-02 14:24:03.000 153 30840.50 99.01 43553.85 88888.00 2009-06-02 14:24:04.000 153 30840.49 99.01 43553.87 88888.00 2009-06-02 14:24:05.000 153 30840.46 99.00 43553.88 53361.99 2009-06-02 14:24:06.000 153 30840.43 99.00 43553.86 88888.00 2009-06-02 14:24:07.000 153 30840.41 99.01 43553.87 88888.00 2009-06-02 14:24:08.000 153 30840.38 98.99 43553.82 88888.00 2009-06-02 14:24:09.000 153 30840.41 99.00 43553.82 88888.00 2009-06-02 14:24:10.000 153 30840.39 98.97 43553.84 53361.98 2009-06-02 14:24:11.000 153 30840.39 98.96 43553.81 88888.00 2009-06-02 14:24:12.000 153 30840.37 98.95 43553.77 88888.00 2009-06-02 14:24:13.000 153 30840.38 98.98 43553.80 88888.00 2009-06-02 14:24:14.000 153 30840.38 98.96 43553.75 88888.00 2009-06-02 14:24:15.000 153 30840.40 98.94 43553.72 53361.93 2009-06-02 14:24:16.000 153 30840.41 98.92 43553.71 88888.00 2009-06-02 14:24:17.000 153 30840.41 98.93 43553.73 88888.00 2009-06-02 14:24:18.000 153 30840.42 98.93 43553.73 88888.00 2009-06-02 14:24:19.000 153 30840.40 98.91 43553.73 88888.00 2009-06-02 14:24:20.000 153 30840.40 98.92 43553.78 53361.93 2009-06-02 14:24:21.000 153 30840.40 98.90 43553.81 88888.00 2009-06-02 14:24:22.000 153 30840.40 98.88 43553.81 88888.00 2009-06-02 14:24:23.000 153 30840.36 98.86 43553.83 88888.00 2009-06-02 14:24:24.000 153 30840.37 98.89 43553.85 88888.00 2009-06-02 14:24:25.000 153 30840.39 98.93 43553.84 53361.92 2009-06-02 14:24:26.000 153 30840.34 98.94 43553.79 88888.00 2009-06-02 14:24:27.000 153 30840.32 98.92 43553.81 88888.00 2009-06-02 14:24:28.000 153 30840.34 98.92 43553.86 88888.00 2009-06-02 14:24:29.000 153 30840.33 98.97 43553.86 88888.00 2009-06-02 14:24:30.000 153 30840.31 98.94 43553.82 53361.92 2009-06-02 14:24:31.000 153 30840.31 98.91 43553.83 88888.00 2009-06-02 14:24:32.000 153 30840.35 98.91 43553.81 88888.00 2009-06-02 14:24:33.000 153 30840.35 98.91 43553.80 88888.00 2009-06-02 14:24:34.000 153 30840.32 98.97 43553.80 88888.00 2009-06-02 14:24:35.000 153 30840.30 99.00 43553.77 53361.90 2009-06-02 14:24:36.000 153 30840.26 98.95 43553.73 88888.00 2009-06-02 14:24:37.000 153 30840.27 98.92 43553.77 88888.00 2009-06-02 14:24:38.000 153 30840.28 98.91 43553.75 88888.00 2009-06-02 14:24:39.000 153 30840.26 98.92 43553.79 88888.00 2009-06-02 14:24:40.000 153 30840.24 98.95 43553.76 53361.89 2009-06-02 14:24:41.000 153 30840.27 98.97 43553.81 88888.00 2009-06-02 14:24:42.000 153 30840.27 98.94 43553.81 88888.00 2009-06-02 14:24:43.000 153 30840.26 98.93 43553.80 88888.00 2009-06-02 14:24:44.000 153 30840.23 98.97 43553.81 88888.00 2009-06-02 14:24:45.000 153 30840.24 98.99 43553.79 53361.89 2009-06-02 14:24:46.000 153 30840.24 98.99 43553.79 88888.00 2009-06-02 14:24:47.000 153 30840.25 98.97 43553.77 88888.00 2009-06-02 14:24:48.000 153 30840.26 98.98 43553.77 88888.00 2009-06-02 14:24:49.000 153 30840.28 98.98 43553.80 88888.00 2009-06-02 14:24:50.000 153 30840.28 98.97 43553.77 53361.91 2009-06-02 14:24:51.000 153 30840.29 98.97 43553.79 88888.00 2009-06-02 14:24:52.000 153 30840.29 98.98 43553.75 88888.00 2009-06-02 14:24:53.000 153 30840.28 98.97 43553.74 88888.00 2009-06-02 14:24:54.000 153 30840.32 98.99 43553.82 88888.00 2009-06-02 14:24:55.000 153 30840.33 98.99 43553.78 53361.93 2009-06-02 14:24:56.000 153 30840.41 99.05 43553.67 88888.00 2009-06-02 14:24:57.000 153 30840.35 98.99 43553.73 88888.00 2009-06-02 14:24:58.000 153 30840.35 99.00 43553.82 88888.00 2009-06-02 14:24:59.000 153 30840.35 98.98 43553.84 88888.00 2009-06-02 14:25:00.000 153 30840.34 98.95 43553.83 53361.90 2009-06-02 14:25:01.000 153 30840.32 98.97 43553.81 88888.00 2009-06-02 14:25:02.000 153 30840.30 98.99 43553.83 88888.00 2009-06-02 14:25:03.000 153 30840.33 98.96 43553.86 88888.00 2009-06-02 14:25:04.000 153 30840.35 98.94 43553.82 88888.00 2009-06-02 14:25:05.000 153 30840.38 98.95 43553.82 53361.93 2009-06-02 14:25:06.000 153 30840.35 98.94 43553.81 88888.00 2009-06-02 14:25:07.000 153 30840.34 99.01 43553.85 88888.00 2009-06-02 14:25:08.000 153 30840.34 99.03 43553.89 88888.00 2009-06-02 14:25:09.000 153 30840.38 99.02 43553.84 88888.00 2009-06-02 14:25:10.000 153 30840.39 99.00 43553.83 53361.97 2009-06-02 14:25:11.000 153 30840.40 99.00 43553.87 88888.00 2009-06-02 14:25:12.000 153 30840.44 99.01 43553.82 88888.00 2009-06-02 14:25:13.000 153 30840.43 99.04 43553.80 88888.00 2009-06-02 14:25:14.000 153 30840.41 99.05 43553.80 88888.00 2009-06-02 14:25:15.000 153 30840.40 99.02 43553.75 53361.97 2009-06-02 14:25:16.000 153 30840.40 98.97 43553.81 88888.00 2009-06-02 14:25:17.000 153 30840.38 98.95 43553.78 88888.00 2009-06-02 14:25:18.000 153 30840.43 98.99 43553.84 88888.00 2009-06-02 14:25:19.000 153 30840.43 99.02 43553.84 88888.00 2009-06-02 14:25:20.000 153 30840.41 99.05 43553.85 53361.95 2009-06-02 14:25:21.000 153 30840.40 99.00 43553.85 88888.00 2009-06-02 14:25:22.000 153 30840.43 99.00 43553.83 88888.00 2009-06-02 14:25:23.000 153 30840.44 99.02 43553.81 88888.00 2009-06-02 14:25:24.000 153 30840.45 98.97 43553.83 88888.00 2009-06-02 14:25:25.000 153 30840.45 98.93 43553.78 53361.98 2009-06-02 14:25:26.000 153 30840.46 98.97 43553.79 88888.00 2009-06-02 14:25:27.000 153 30840.42 98.92 43553.76 88888.00 2009-06-02 14:25:28.000 153 30840.45 98.92 43553.69 88888.00 2009-06-02 14:25:29.000 153 30840.45 98.94 43553.71 88888.00 2009-06-02 14:25:30.000 153 30840.47 98.91 43553.74 53362.00 2009-06-02 14:25:31.000 153 30840.47 98.86 43553.73 88888.00 2009-06-02 14:25:32.000 153 30840.49 98.89 43553.72 88888.00 2009-06-02 14:25:33.000 153 30840.49 98.84 43553.73 88888.00 2009-06-02 14:25:34.000 153 30840.51 98.86 43553.75 88888.00 2009-06-02 14:25:35.000 153 30840.50 98.88 43553.82 53362.01 2009-06-02 14:25:36.000 153 30840.50 98.89 43553.78 88888.00 2009-06-02 14:25:37.000 153 30840.48 98.90 43553.79 88888.00 2009-06-02 14:25:38.000 153 30840.52 98.87 43553.78 88888.00 2009-06-02 14:25:39.000 153 30840.49 98.88 43553.76 88888.00 2009-06-02 14:25:40.000 153 30840.48 98.92 43553.78 53362.02 2009-06-02 14:25:41.000 153 30840.50 98.93 43553.70 88888.00 2009-06-02 14:25:42.000 153 30840.51 98.89 43553.74 88888.00 2009-06-02 14:25:43.000 153 30840.50 98.89 43553.77 88888.00 2009-06-02 14:25:44.000 153 30840.47 98.87 43553.80 88888.00 2009-06-02 14:25:45.000 153 30840.49 98.86 43553.79 53362.06 2009-06-02 14:25:46.000 153 30840.53 98.88 43553.78 88888.00 2009-06-02 14:25:47.000 153 30840.55 98.82 43553.80 88888.00 2009-06-02 14:25:48.000 153 30840.56 98.83 43553.89 88888.00 2009-06-02 14:25:49.000 153 30840.56 98.87 43553.88 88888.00 2009-06-02 14:25:50.000 153 30840.57 98.85 43553.86 53362.03 2009-06-02 14:25:51.000 153 30840.57 98.83 43553.83 88888.00 2009-06-02 14:25:52.000 153 30840.54 98.77 43553.82 88888.00 2009-06-02 14:25:53.000 153 30840.55 98.78 43553.85 88888.00 2009-06-02 14:25:54.000 153 30840.56 98.76 43553.86 88888.00 2009-06-02 14:25:55.000 153 30840.55 98.79 43553.84 53362.04 2009-06-02 14:25:56.000 153 30840.55 98.81 43553.81 88888.00 2009-06-02 14:25:57.000 153 30840.54 98.82 43553.83 88888.00 2009-06-02 14:25:58.000 153 30840.55 98.82 43553.85 88888.00 2009-06-02 14:25:59.000 153 30840.56 98.84 43553.81 88888.00 2009-06-02 14:26:00.000 153 30840.56 98.84 43553.78 53362.04 2009-06-02 14:26:01.000 153 30840.55 98.80 43553.77 88888.00 2009-06-02 14:26:02.000 153 30840.56 98.81 43553.77 88888.00 2009-06-02 14:26:03.000 153 30840.61 98.81 43553.80 88888.00 2009-06-02 14:26:04.000 153 30840.63 98.82 43553.80 88888.00 2009-06-02 14:26:05.000 153 30840.57 98.81 43553.77 53362.08 2009-06-02 14:26:06.000 153 30840.57 98.83 43553.70 88888.00 2009-06-02 14:26:07.000 153 30840.55 98.80 43553.75 88888.00 2009-06-02 14:26:08.000 153 30840.56 98.82 43553.75 88888.00 2009-06-02 14:26:09.000 153 30840.59 98.81 43553.70 88888.00 2009-06-02 14:26:10.000 153 30840.58 98.80 43553.66 53362.05 2009-06-02 14:26:11.000 153 30840.54 98.80 43553.66 88888.00 2009-06-02 14:26:12.000 153 30840.55 98.77 43553.69 88888.00 2009-06-02 14:26:13.000 153 30840.57 98.80 43553.78 88888.00 2009-06-02 14:26:14.000 153 30840.54 98.83 43553.79 88888.00 2009-06-02 14:26:15.000 153 30840.56 98.75 43553.77 53362.03 2009-06-02 14:26:16.000 153 30840.55 98.73 43553.76 88888.00 2009-06-02 14:26:17.000 153 30840.52 98.76 43553.78 88888.00 2009-06-02 14:26:18.000 153 30840.52 98.80 43553.84 88888.00 2009-06-02 14:26:19.000 153 30840.51 98.75 43553.77 88888.00 2009-06-02 14:26:20.000 153 30840.51 98.73 43553.68 53362.04 2009-06-02 14:26:21.000 153 30840.53 98.72 43553.69 88888.00 2009-06-02 14:26:22.000 153 30840.56 98.72 43553.75 88888.00 2009-06-02 14:26:23.000 153 30840.55 98.71 43553.76 88888.00 2009-06-02 14:26:24.000 153 30840.52 98.70 43553.82 88888.00 2009-06-02 14:26:25.000 153 30840.50 98.71 43553.81 53362.02 2009-06-02 14:26:26.000 153 30840.49 98.67 43553.80 88888.00 2009-06-02 14:26:27.000 153 30840.46 98.67 43553.79 88888.00 2009-06-02 14:26:28.000 153 30840.45 98.65 43553.81 88888.00 2009-06-02 14:26:29.000 153 30840.48 98.67 43553.81 88888.00 2009-06-02 14:26:30.000 153 30840.49 98.69 43553.76 53362.00 2009-06-02 14:26:31.000 153 30840.48 98.69 43553.76 88888.00 2009-06-02 14:26:32.000 153 30840.47 98.69 43553.74 88888.00 2009-06-02 14:26:33.000 153 30840.48 98.70 43553.75 88888.00 2009-06-02 14:26:34.000 153 30840.48 98.72 43553.70 88888.00 2009-06-02 14:26:35.000 153 30840.49 98.74 43553.70 53362.01 2009-06-02 14:26:36.000 153 30840.49 98.72 43553.66 88888.00 2009-06-02 14:26:37.000 153 30840.49 98.66 43553.72 88888.00 2009-06-02 14:26:38.000 153 30840.48 98.64 43553.74 88888.00 2009-06-02 14:26:39.000 153 30840.49 98.65 43553.70 88888.00 2009-06-02 14:26:40.000 153 30840.52 98.66 43553.74 53362.03 2009-06-02 14:26:41.000 153 30840.54 98.61 43553.74 88888.00 2009-06-02 14:26:42.000 153 30840.54 98.63 43553.73 88888.00 2009-06-02 14:26:43.000 153 30840.54 98.64 43553.73 88888.00 2009-06-02 14:26:44.000 153 30840.51 98.63 43553.68 88888.00 2009-06-02 14:26:45.000 153 30840.52 98.61 43553.74 53362.01 2009-06-02 14:26:46.000 153 30840.52 98.57 43553.69 88888.00 2009-06-02 14:26:47.000 153 30840.55 98.57 43553.71 88888.00 2009-06-02 14:26:48.000 153 30840.52 98.63 43553.73 88888.00 2009-06-02 14:26:49.000 153 30840.50 98.66 43553.70 88888.00 2009-06-02 14:26:50.000 153 30840.50 98.68 43553.67 53361.97 2009-06-02 14:26:51.000 153 30840.50 98.67 43553.66 88888.00 2009-06-02 14:26:52.000 153 30840.50 98.65 43553.66 88888.00 2009-06-02 14:26:53.000 153 30840.51 98.65 43553.69 88888.00 2009-06-02 14:26:54.000 153 30840.50 98.63 43553.67 88888.00 2009-06-02 14:26:55.000 153 30840.48 98.65 43553.71 53361.98 2009-06-02 14:26:56.000 153 30840.46 98.67 43553.70 88888.00 2009-06-02 14:26:57.000 153 30840.47 98.65 43553.74 88888.00 2009-06-02 14:26:58.000 153 30840.48 98.63 43553.74 88888.00 2009-06-02 14:26:59.000 153 30840.51 98.61 43553.68 88888.00 2009-06-02 14:27:00.000 153 30840.47 98.61 43553.68 53361.97 2009-06-02 14:27:01.000 153 30840.47 98.67 43553.70 88888.00 2009-06-02 14:27:02.000 153 30840.45 98.66 43553.76 88888.00 2009-06-02 14:27:03.000 153 30840.43 98.65 43553.78 88888.00 2009-06-02 14:27:04.000 153 30840.41 98.62 43553.75 88888.00 2009-06-02 14:27:05.000 153 30840.43 98.61 43553.70 53361.97 2009-06-02 14:27:06.000 153 30840.43 98.65 43553.69 88888.00 2009-06-02 14:27:07.000 153 30840.42 98.65 43553.76 88888.00 2009-06-02 14:27:08.000 153 30840.44 98.64 43553.80 88888.00 2009-06-02 14:27:09.000 153 30840.43 98.66 43553.75 88888.00 2009-06-02 14:27:10.000 153 30840.43 98.60 43553.73 53361.93 2009-06-02 14:27:11.000 153 30840.41 98.58 43553.77 88888.00 2009-06-02 14:27:12.000 153 30840.42 98.62 43553.75 88888.00 2009-06-02 14:27:13.000 153 30840.44 98.65 43553.72 88888.00 2009-06-02 14:27:14.000 153 30840.50 98.73 43553.64 88888.00 2009-06-02 14:27:15.000 153 30840.42 98.69 43553.67 53361.95 2009-06-02 14:27:16.000 153 30840.42 98.63 43553.75 88888.00 2009-06-02 14:27:17.000 153 30840.43 98.64 43553.78 88888.00 2009-06-02 14:27:18.000 153 30840.42 98.64 43553.81 88888.00 2009-06-02 14:27:19.000 153 30840.43 98.68 43553.80 88888.00 2009-06-02 14:27:20.000 153 30840.40 98.74 43553.79 53361.97 2009-06-02 14:27:21.000 153 30840.40 98.67 43553.74 88888.00 2009-06-02 14:27:22.000 153 30840.38 98.64 43553.72 88888.00 2009-06-02 14:27:23.000 153 30840.37 98.68 43553.68 88888.00 2009-06-02 14:27:24.000 153 30840.39 98.70 43553.71 88888.00 2009-06-02 14:27:25.000 153 30840.42 98.68 43553.70 53361.96 2009-06-02 14:27:26.000 153 30840.42 98.71 43553.66 88888.00 2009-06-02 14:27:27.000 153 30840.39 98.74 43553.68 88888.00 2009-06-02 14:27:28.000 153 30840.37 98.74 43553.72 88888.00 2009-06-02 14:27:29.000 153 30840.39 98.76 43553.70 88888.00 2009-06-02 14:27:30.000 153 30840.39 98.72 43553.71 53361.95 2009-06-02 14:27:31.000 153 30840.40 98.70 43553.71 88888.00 2009-06-02 14:27:32.000 153 30840.38 98.70 43553.76 88888.00 2009-06-02 14:27:33.000 153 30840.37 98.70 43553.76 88888.00 2009-06-02 14:27:34.000 153 30840.40 98.69 43553.78 88888.00 2009-06-02 14:27:35.000 153 30840.42 98.67 43553.73 53361.95 2009-06-02 14:27:36.000 153 30840.42 98.68 43553.71 88888.00 2009-06-02 14:27:37.000 153 30840.43 98.72 43553.70 88888.00 2009-06-02 14:27:38.000 153 30840.42 98.69 43553.68 88888.00 2009-06-02 14:27:39.000 153 30840.42 98.70 43553.69 88888.00 2009-06-02 14:27:40.000 153 30840.39 98.68 43553.69 53361.92 2009-06-02 14:27:41.000 153 30840.40 98.67 43553.64 88888.00 2009-06-02 14:27:42.000 153 30840.41 98.67 43553.58 88888.00 2009-06-02 14:27:43.000 153 30840.38 98.67 43553.60 88888.00 2009-06-02 14:27:44.000 153 30840.35 98.65 43553.63 88888.00 2009-06-02 14:27:45.000 153 30840.37 98.67 43553.63 53361.94 2009-06-02 14:27:46.000 153 30840.38 98.69 43553.65 88888.00 2009-06-02 14:27:47.000 153 30840.38 98.68 43553.70 88888.00 2009-06-02 14:27:48.000 153 30840.38 98.69 43553.69 88888.00 2009-06-02 14:27:49.000 153 30840.40 98.69 43553.68 88888.00 2009-06-02 14:27:50.000 153 30840.43 98.74 43553.72 53361.89 2009-06-02 14:27:51.000 153 30840.43 98.73 43553.72 88888.00 2009-06-02 14:27:52.000 153 30840.46 98.71 43553.69 88888.00 2009-06-02 14:27:53.000 153 30840.46 98.70 43553.71 88888.00 2009-06-02 14:27:54.000 153 30840.43 98.69 43553.74 88888.00 2009-06-02 14:27:55.000 153 30840.42 98.74 43553.79 53361.91 2009-06-02 14:27:56.000 153 30840.37 98.75 43553.72 88888.00 2009-06-02 14:27:57.000 153 30840.39 98.72 43553.68 88888.00 2009-06-02 14:27:58.000 153 30840.36 98.70 43553.71 88888.00 2009-06-02 14:27:59.000 153 30840.34 98.72 43553.73 88888.00 2009-06-02 14:28:00.000 153 30840.35 98.74 43553.73 53361.90 2009-06-02 14:28:01.000 153 30840.38 98.75 43553.75 88888.00 2009-06-02 14:28:02.000 153 30840.39 98.74 43553.74 88888.00 2009-06-02 14:28:03.000 153 30840.41 98.76 43553.76 88888.00 2009-06-02 14:28:04.000 153 30840.38 98.74 43553.72 88888.00 2009-06-02 14:28:05.000 153 30840.40 98.77 43553.79 53361.92 2009-06-02 14:28:06.000 153 30840.42 98.76 43553.77 88888.00 2009-06-02 14:28:07.000 153 30840.38 98.70 43553.72 88888.00 2009-06-02 14:28:08.000 153 30840.40 98.70 43553.71 88888.00 2009-06-02 14:28:09.000 153 30840.40 98.67 43553.74 88888.00 2009-06-02 14:28:10.000 153 30840.38 98.62 43553.77 53361.91 2009-06-02 14:28:11.000 153 30840.35 98.61 43553.74 88888.00 2009-06-02 14:28:12.000 153 30840.34 98.62 43553.75 88888.00 2009-06-02 14:28:13.000 153 30840.38 98.65 43553.72 88888.00 2009-06-02 14:28:14.000 153 30840.37 98.64 43553.74 88888.00 2009-06-02 14:28:15.000 153 30840.36 98.65 43553.75 53361.89 2009-06-02 14:28:16.000 153 30840.34 98.64 43553.74 88888.00 2009-06-02 14:28:17.000 153 30840.34 98.65 43553.74 88888.00 2009-06-02 14:28:18.000 153 30840.35 98.67 43553.73 88888.00 2009-06-02 14:28:19.000 153 30840.34 98.69 43553.68 88888.00 2009-06-02 14:28:20.000 153 30840.33 98.65 43553.65 53361.88 2009-06-02 14:28:21.000 153 30840.31 98.69 43553.69 88888.00 2009-06-02 14:28:22.000 153 30840.32 98.71 43553.73 88888.00 2009-06-02 14:28:23.000 153 30840.32 98.69 43553.74 88888.00 2009-06-02 14:28:24.000 153 30840.31 98.71 43553.72 88888.00 2009-06-02 14:28:25.000 153 30840.34 98.68 43553.71 53361.91 2009-06-02 14:28:26.000 153 30840.33 98.70 43553.75 88888.00 2009-06-02 14:28:27.000 153 30840.31 98.70 43553.76 88888.00 2009-06-02 14:28:28.000 153 30840.33 98.73 43553.74 88888.00 2009-06-02 14:28:29.000 153 30840.44 98.84 43553.64 88888.00 2009-06-02 14:28:30.000 153 30840.36 98.72 43553.64 53361.87 2009-06-02 14:28:31.000 153 30840.37 98.73 43553.72 88888.00 2009-06-02 14:28:32.000 153 30840.32 98.72 43553.74 88888.00 2009-06-02 14:28:33.000 153 30840.28 98.69 43553.68 88888.00 2009-06-02 14:28:34.000 153 30840.32 98.74 43553.68 88888.00 2009-06-02 14:28:35.000 153 30840.31 98.73 43553.69 53361.85 2009-06-02 14:28:36.000 153 30840.30 98.73 43553.74 88888.00 2009-06-02 14:28:37.000 153 30840.30 98.71 43553.72 88888.00 2009-06-02 14:28:38.000 153 30840.29 98.68 43553.72 88888.00 2009-06-02 14:28:39.000 153 30840.31 98.69 43553.74 88888.00 2009-06-02 14:28:40.000 153 30840.33 98.67 43553.76 53361.85 2009-06-02 14:28:41.000 153 30840.29 98.68 43553.75 88888.00 2009-06-02 14:28:42.000 153 30840.29 98.70 43553.71 88888.00 2009-06-02 14:28:43.000 153 30840.30 98.69 43553.70 88888.00 2009-06-02 14:28:44.000 153 30840.27 98.66 43553.67 88888.00 2009-06-02 14:28:45.000 153 30840.27 98.72 43553.70 53361.85 2009-06-02 14:28:46.000 153 30840.24 98.73 43553.71 88888.00 2009-06-02 14:28:47.000 153 30840.22 98.73 43553.70 88888.00 2009-06-02 14:28:48.000 153 30840.22 98.71 43553.66 88888.00 2009-06-02 14:28:49.000 153 30840.23 98.72 43553.66 88888.00 2009-06-02 14:28:50.000 153 30840.23 98.71 43553.64 53361.77 2009-06-02 14:28:51.000 153 30840.20 98.72 43553.64 88888.00 2009-06-02 14:28:52.000 153 30840.21 98.73 43553.66 88888.00 2009-06-02 14:28:53.000 153 30840.19 98.73 43553.66 88888.00 2009-06-02 14:28:54.000 153 30840.17 98.74 43553.61 88888.00 2009-06-02 14:28:55.000 153 30840.16 98.74 43553.62 53361.76 2009-06-02 14:28:56.000 153 30840.17 98.72 43553.61 88888.00 2009-06-02 14:28:57.000 153 30840.20 98.70 43553.64 88888.00 2009-06-02 14:28:58.000 153 30840.19 98.75 43553.65 88888.00 2009-06-02 14:28:59.000 153 30840.19 98.76 43553.66 88888.00 2009-06-02 14:29:00.000 153 30840.18 98.78 43553.64 53361.75 2009-06-02 14:29:01.000 153 30840.16 98.78 43553.63 88888.00 2009-06-02 14:29:02.000 153 30840.13 98.79 43553.59 88888.00 2009-06-02 14:29:03.000 153 30840.13 98.83 43553.58 88888.00 2009-06-02 14:29:04.000 153 30840.16 98.83 43553.57 88888.00 2009-06-02 14:29:05.000 153 30840.12 98.81 43553.59 53361.70 2009-06-02 14:29:06.000 153 30840.05 98.78 43553.60 88888.00 2009-06-02 14:29:07.000 153 30840.07 98.76 43553.58 88888.00 2009-06-02 14:29:08.000 153 30840.08 98.79 43553.58 88888.00 2009-06-02 14:29:09.000 153 30840.09 98.83 43553.57 88888.00 2009-06-02 14:29:10.000 153 30840.08 98.83 43553.58 53361.65 2009-06-02 14:29:11.000 153 30840.02 98.83 43553.57 88888.00 2009-06-02 14:29:12.000 153 30840.04 98.87 43553.56 88888.00 2009-06-02 14:29:13.000 153 30840.06 98.87 43553.54 88888.00 2009-06-02 14:29:14.000 153 30840.05 98.94 43553.54 88888.00 2009-06-02 14:29:15.000 153 30840.02 98.94 43553.52 53361.63 2009-06-02 14:29:16.000 153 30840.01 98.89 43553.50 88888.00 2009-06-02 14:29:17.000 153 30839.99 98.91 43553.54 88888.00 2009-06-02 14:29:18.000 153 30839.97 98.92 43553.53 88888.00 2009-06-02 14:29:19.000 153 30839.95 98.92 43553.51 88888.00 2009-06-02 14:29:20.000 153 30839.96 98.93 43553.51 53361.61 2009-06-02 14:29:21.000 153 30839.96 98.98 43553.50 88888.00 2009-06-02 14:29:22.000 153 30839.97 98.97 43553.50 88888.00 2009-06-02 14:29:23.000 153 30839.96 98.98 43553.50 88888.00 2009-06-02 14:29:24.000 153 30839.91 98.97 43553.50 88888.00 2009-06-02 14:29:25.000 153 30839.87 98.97 43553.51 53361.55 2009-06-02 14:29:26.000 153 30839.84 98.93 43553.51 88888.00 2009-06-02 14:29:27.000 153 30839.85 98.90 43553.54 88888.00 2009-06-02 14:29:28.000 153 30839.80 98.91 43553.52 88888.00 2009-06-02 14:29:29.000 153 30839.79 98.91 43553.51 88888.00 2009-06-02 14:29:30.000 153 30839.80 98.95 43553.61 53361.53 2009-06-02 14:29:31.000 153 30839.79 98.97 43553.62 88888.00 2009-06-02 14:29:32.000 153 30839.80 98.99 43553.65 88888.00 2009-06-02 14:29:33.000 153 30839.80 98.97 43553.60 88888.00 2009-06-02 14:29:34.000 153 30839.79 99.01 43553.60 88888.00 2009-06-02 14:29:35.000 153 30839.78 99.01 43553.59 53361.45 2009-06-02 14:29:36.000 153 30839.77 99.00 43553.55 88888.00 2009-06-02 14:29:37.000 153 30839.75 98.97 43553.56 88888.00 2009-06-02 14:29:38.000 153 30839.76 98.98 43553.60 88888.00 2009-06-02 14:29:39.000 153 30839.81 99.05 43553.63 88888.00 2009-06-02 14:29:40.000 153 30839.78 99.05 43553.60 53361.42 2009-06-02 14:29:41.000 153 30839.79 99.05 43553.59 88888.00 2009-06-02 14:29:42.000 153 30839.79 99.07 43553.63 88888.00 2009-06-02 14:29:43.000 153 30839.79 99.08 43553.66 88888.00 2009-06-02 14:29:44.000 153 30839.74 99.10 43553.64 88888.00 2009-06-02 14:29:45.000 153 30839.73 99.13 43553.63 53361.41 2009-06-02 14:29:46.000 153 30839.72 99.11 43553.63 88888.00 2009-06-02 14:29:47.000 153 30839.72 99.12 43553.69 88888.00 2009-06-02 14:29:48.000 153 30839.72 99.14 43553.69 88888.00 2009-06-02 14:29:49.000 153 30839.74 99.20 43553.65 88888.00 2009-06-02 14:29:50.000 153 30839.72 99.20 43553.61 53361.40 2009-06-02 14:29:51.000 153 30839.70 99.15 43553.64 88888.00 2009-06-02 14:29:52.000 153 30839.71 99.16 43553.63 88888.00 2009-06-02 14:29:53.000 153 30839.70 99.14 43553.60 88888.00 2009-06-02 14:29:54.000 153 30839.65 99.13 43553.61 88888.00 2009-06-02 14:29:55.000 153 30839.65 99.13 43553.63 53361.36 2009-06-02 14:29:56.000 153 30839.65 99.14 43553.64 88888.00 2009-06-02 14:29:57.000 153 30839.67 99.16 43553.62 88888.00 2009-06-02 14:29:58.000 153 30839.65 99.18 43553.59 88888.00 2009-06-02 14:29:59.000 153 30839.63 99.18 43553.58 88888.00 2009-06-02 14:30:00.000 153 30839.62 99.19 43553.61 53361.34 2009-06-02 14:30:01.000 153 30839.64 99.22 43553.57 88888.00 2009-06-02 14:30:02.000 153 30839.67 99.21 43553.59 88888.00 2009-06-02 14:30:03.000 153 30839.65 99.25 43553.60 88888.00 2009-06-02 14:30:04.000 153 30839.65 99.26 43553.57 88888.00 2009-06-02 14:30:05.000 153 30839.62 99.25 43553.56 53361.31 2009-06-02 14:30:06.000 153 30839.59 99.22 43553.56 88888.00 2009-06-02 14:30:07.000 153 30839.59 99.25 43553.56 88888.00 2009-06-02 14:30:08.000 153 30839.61 99.26 43553.61 88888.00 2009-06-02 14:30:09.000 153 30839.56 99.30 43553.69 88888.00 2009-06-02 14:30:10.000 153 30839.58 99.30 43553.67 53361.30 2009-06-02 14:30:11.000 153 30839.58 99.31 43553.63 88888.00 2009-06-02 14:30:12.000 153 30839.58 99.27 43553.63 88888.00 2009-06-02 14:30:13.000 153 30839.57 99.22 43553.62 88888.00 2009-06-02 14:30:14.000 153 30839.58 99.26 43553.60 88888.00 2009-06-02 14:30:15.000 153 30839.58 99.25 43553.60 53361.30 2009-06-02 14:30:16.000 153 30839.56 99.26 43553.60 88888.00 2009-06-02 14:30:17.000 153 30839.57 99.37 43553.68 88888.00 2009-06-02 14:30:18.000 153 30839.58 99.36 43553.65 88888.00 2009-06-02 14:30:19.000 153 30839.58 99.32 43553.61 88888.00 2009-06-02 14:30:20.000 153 30839.57 99.33 43553.63 53361.33 2009-06-02 14:30:21.000 153 30839.53 99.32 43553.59 88888.00 2009-06-02 14:30:22.000 153 30839.54 99.35 43553.58 88888.00 2009-06-02 14:30:23.000 153 30839.56 99.34 43553.56 88888.00 2009-06-02 14:30:24.000 153 30839.56 99.34 43553.53 88888.00 2009-06-02 14:30:25.000 153 30839.57 99.37 43553.58 53361.28 2009-06-02 14:30:26.000 153 30839.56 99.34 43553.59 88888.00 2009-06-02 14:30:27.000 153 30839.53 99.31 43553.56 88888.00 2009-06-02 14:30:28.000 153 30839.50 99.34 43553.46 88888.00 2009-06-02 14:30:29.000 153 30839.52 99.41 43553.50 88888.00 2009-06-02 14:30:30.000 153 30839.56 99.44 43553.58 53361.28 2009-06-02 14:30:31.000 153 30839.60 99.46 43553.59 88888.00 2009-06-02 14:30:32.000 153 30839.62 99.42 43553.62 88888.00 2009-06-02 14:30:33.000 153 30839.60 99.36 43553.60 88888.00 2009-06-02 14:30:34.000 153 30839.60 99.38 43553.57 88888.00 2009-06-02 14:30:35.000 153 30839.63 99.38 43553.59 53361.29 2009-06-02 14:30:36.000 153 30839.62 99.37 43553.57 88888.00 2009-06-02 14:30:37.000 153 30839.59 99.34 43553.53 88888.00 2009-06-02 14:30:38.000 153 30839.60 99.36 43553.54 88888.00 2009-06-02 14:30:39.000 153 30839.59 99.38 43553.54 88888.00 2009-06-02 14:30:40.000 153 30839.59 99.39 43553.53 53361.29 2009-06-02 14:30:41.000 153 30839.62 99.38 43553.52 88888.00 2009-06-02 14:30:42.000 153 30839.61 99.37 43553.53 88888.00 2009-06-02 14:30:43.000 153 30839.63 99.41 43553.55 88888.00 2009-06-02 14:30:44.000 153 30839.66 99.38 43553.49 88888.00 2009-06-02 14:30:45.000 153 30839.64 99.32 43553.50 53361.29 2009-06-02 14:30:46.000 153 30839.65 99.29 43553.48 88888.00 2009-06-02 14:30:47.000 153 30839.70 99.35 43553.48 88888.00 2009-06-02 14:30:48.000 153 30839.67 99.37 43553.47 88888.00 2009-06-02 14:30:49.000 153 30839.69 99.33 43553.48 88888.00 2009-06-02 14:30:50.000 153 30839.71 99.38 43553.51 53361.33 2009-06-02 14:30:51.000 153 30839.74 99.36 43553.53 88888.00 2009-06-02 14:30:52.000 153 30839.74 99.38 43553.55 88888.00 2009-06-02 14:30:53.000 153 30839.75 99.40 43553.51 88888.00 2009-06-02 14:30:54.000 153 30839.74 99.37 43553.50 88888.00 2009-06-02 14:30:55.000 153 30839.72 99.39 43553.53 53361.35 2009-06-02 14:30:56.000 153 30839.74 99.42 43553.57 88888.00 2009-06-02 14:30:57.000 153 30839.74 99.42 43553.59 88888.00 2009-06-02 14:30:58.000 153 30839.73 99.36 43553.56 88888.00 2009-06-02 14:30:59.000 153 30839.73 99.37 43553.54 88888.00 2009-06-02 14:31:00.000 153 30839.72 99.42 43553.52 53361.38 2009-06-02 14:31:01.000 153 30839.73 99.41 43553.51 88888.00 2009-06-02 14:31:02.000 153 30839.76 99.39 43553.51 88888.00 2009-06-02 14:31:03.000 153 30839.75 99.41 43553.51 88888.00 2009-06-02 14:31:04.000 153 30839.76 99.42 43553.50 88888.00 2009-06-02 14:31:05.000 153 30839.76 99.42 43553.52 53361.39 2009-06-02 14:31:06.000 153 30839.74 99.40 43553.52 88888.00 2009-06-02 14:31:07.000 153 30839.72 99.38 43553.53 88888.00 2009-06-02 14:31:08.000 153 30839.75 99.41 43553.56 88888.00 2009-06-02 14:31:09.000 153 30839.75 99.43 43553.53 88888.00 2009-06-02 14:31:10.000 153 30839.76 99.41 43553.48 53361.41 2009-06-02 14:31:11.000 153 30839.74 99.39 43553.50 88888.00 2009-06-02 14:31:12.000 153 30839.75 99.38 43553.49 88888.00 2009-06-02 14:31:13.000 153 30839.79 99.44 43553.53 88888.00 2009-06-02 14:31:14.000 153 30839.78 99.44 43553.55 88888.00 2009-06-02 14:31:15.000 153 30839.80 99.40 43553.54 53361.40 2009-06-02 14:31:16.000 153 30839.79 99.38 43553.54 88888.00 2009-06-02 14:31:17.000 153 30839.78 99.41 43553.57 88888.00 2009-06-02 14:31:18.000 153 30839.80 99.44 43553.56 88888.00 2009-06-02 14:31:19.000 153 30839.78 99.42 43553.56 88888.00 2009-06-02 14:31:20.000 153 30839.77 99.39 43553.61 53361.38 2009-06-02 14:31:21.000 153 30839.78 99.37 43553.63 88888.00 2009-06-02 14:31:22.000 153 30839.76 99.38 43553.62 88888.00 2009-06-02 14:31:23.000 153 30839.74 99.44 43553.61 88888.00 2009-06-02 14:31:24.000 153 30839.74 99.40 43553.60 88888.00 2009-06-02 14:31:25.000 153 30839.73 99.37 43553.61 53361.38 2009-06-02 14:31:26.000 153 30839.73 99.36 43553.63 88888.00 2009-06-02 14:31:27.000 153 30839.74 99.37 43553.65 88888.00 2009-06-02 14:31:28.000 153 30839.72 99.39 43553.59 88888.00 2009-06-02 14:31:29.000 153 30839.73 99.39 43553.57 88888.00 2009-06-02 14:31:30.000 153 30839.76 99.37 43553.57 53361.38 2009-06-02 14:31:31.000 153 30839.74 99.33 43553.61 88888.00 2009-06-02 14:31:32.000 153 30839.75 99.29 43553.61 88888.00 2009-06-02 14:31:33.000 153 30839.76 99.31 43553.57 88888.00 2009-06-02 14:31:34.000 153 30839.75 99.34 43553.58 88888.00 2009-06-02 14:31:35.000 153 30839.75 99.36 43553.58 53361.38 2009-06-02 14:31:36.000 153 30839.72 99.36 43553.58 88888.00 2009-06-02 14:31:37.000 153 30839.72 99.35 43553.59 88888.00 2009-06-02 14:31:38.000 153 30839.74 99.33 43553.57 88888.00 2009-06-02 14:31:39.000 153 30839.73 99.32 43553.54 88888.00 2009-06-02 14:31:40.000 153 30839.71 99.28 43553.53 53361.36 2009-06-02 14:31:41.000 153 30839.72 99.25 43553.54 88888.00 2009-06-02 14:31:42.000 153 30839.74 99.27 43553.60 88888.00 2009-06-02 14:31:43.000 153 30839.72 99.29 43553.59 88888.00 2009-06-02 14:31:44.000 153 30839.72 99.33 43553.60 88888.00 2009-06-02 14:31:45.000 153 30839.68 99.29 43553.64 53361.35 2009-06-02 14:31:46.000 153 30839.73 99.23 43553.62 88888.00 2009-06-02 14:31:47.000 153 30839.71 99.18 43553.58 88888.00 2009-06-02 14:31:48.000 153 30839.67 99.18 43553.60 88888.00 2009-06-02 14:31:49.000 153 30839.67 99.20 43553.61 88888.00 2009-06-02 14:31:50.000 153 30839.70 99.22 43553.60 53361.30 2009-06-02 14:31:51.000 153 30839.70 99.20 43553.54 88888.00 2009-06-02 14:31:52.000 153 30839.65 99.16 43553.53 88888.00 2009-06-02 14:31:53.000 153 30839.65 99.15 43553.54 88888.00 2009-06-02 14:31:54.000 153 30839.66 99.13 43553.51 88888.00 2009-06-02 14:31:55.000 153 30839.70 99.13 43553.48 53361.34 2009-06-02 14:31:56.000 153 30839.69 99.07 43553.49 88888.00 2009-06-02 14:31:57.000 153 30839.68 99.10 43553.52 88888.00 2009-06-02 14:31:58.000 153 30839.67 99.13 43553.51 88888.00 2009-06-02 14:31:59.000 153 30839.66 99.16 43553.52 88888.00 2009-06-02 14:32:00.000 153 30839.62 99.17 43553.52 53361.28 2009-06-02 14:32:01.000 153 30839.61 99.17 43553.54 88888.00 2009-06-02 14:32:02.000 153 30839.65 99.12 43553.55 88888.00 2009-06-02 14:32:03.000 153 30839.63 99.11 43553.51 88888.00 2009-06-02 14:32:04.000 153 30839.61 99.08 43553.51 88888.00 2009-06-02 14:32:05.000 153 30839.63 99.06 43553.51 53361.28 2009-06-02 14:32:06.000 153 30839.63 99.08 43553.55 88888.00 2009-06-02 14:32:07.000 153 30839.61 99.10 43553.57 88888.00 2009-06-02 14:32:08.000 153 30839.60 99.13 43553.58 88888.00 2009-06-02 14:32:09.000 153 30839.63 99.14 43553.59 88888.00 2009-06-02 14:32:10.000 153 30839.63 99.12 43553.61 53361.28 2009-06-02 14:32:11.000 153 30839.60 99.10 43553.62 88888.00 2009-06-02 14:32:12.000 153 30839.60 99.09 43553.60 88888.00 2009-06-02 14:32:13.000 153 30839.59 99.06 43553.58 88888.00 2009-06-02 14:32:14.000 153 30839.58 99.06 43553.57 88888.00 2009-06-02 14:32:15.000 153 30839.56 99.03 43553.55 53361.26 2009-06-02 14:32:16.000 153 30839.56 99.03 43553.55 88888.00 2009-06-02 14:32:17.000 153 30839.57 99.00 43553.57 88888.00 2009-06-02 14:32:18.000 153 30839.59 99.00 43553.57 88888.00 2009-06-02 14:32:19.000 153 30839.61 99.02 43553.57 88888.00 2009-06-02 14:32:20.000 153 30839.63 99.02 43553.57 53361.26 2009-06-02 14:32:21.000 153 30839.61 99.05 43553.58 88888.00 2009-06-02 14:32:22.000 153 30839.60 99.05 43553.51 88888.00 2009-06-02 14:32:23.000 153 30839.61 99.00 43553.50 88888.00 2009-06-02 14:32:24.000 153 30839.56 98.99 43553.52 88888.00 2009-06-02 14:32:25.000 153 30839.55 99.03 43553.54 53361.21 2009-06-02 14:32:26.000 153 30839.52 99.03 43553.54 88888.00 2009-06-02 14:32:27.000 153 30839.51 99.02 43553.50 88888.00 2009-06-02 14:32:28.000 153 30839.52 99.00 43553.56 88888.00 2009-06-02 14:32:29.000 153 30839.54 99.00 43553.52 88888.00 2009-06-02 14:32:30.000 153 30839.52 98.98 43553.47 53361.21 2009-06-02 14:32:31.000 153 30839.49 98.96 43553.46 88888.00 2009-06-02 14:32:32.000 153 30839.54 98.94 43553.48 88888.00 2009-06-02 14:32:33.000 153 30839.57 98.95 43553.50 88888.00 2009-06-02 14:32:34.000 153 30839.58 98.98 43553.54 88888.00 2009-06-02 14:32:35.000 153 30839.58 99.00 43553.56 53361.24 2009-06-02 14:32:36.000 153 30839.61 98.98 43553.57 88888.00 2009-06-02 14:32:37.000 153 30839.59 98.93 43553.56 88888.00 2009-06-02 14:32:38.000 153 30839.58 98.92 43553.54 88888.00 2009-06-02 14:32:39.000 153 30839.58 98.95 43553.53 88888.00 2009-06-02 14:32:40.000 153 30839.58 98.95 43553.54 53361.22 2009-06-02 14:32:41.000 153 30839.59 98.96 43553.54 88888.00 2009-06-02 14:32:42.000 153 30839.57 98.93 43553.58 88888.00 2009-06-02 14:32:43.000 153 30839.54 98.91 43553.61 88888.00 2009-06-02 14:32:44.000 153 30839.55 98.91 43553.57 88888.00 2009-06-02 14:32:45.000 153 30839.55 98.91 43553.54 53361.23 2009-06-02 14:32:46.000 153 30839.54 98.91 43553.53 88888.00 2009-06-02 14:32:47.000 153 30839.51 98.89 43553.52 88888.00 2009-06-02 14:32:48.000 153 30839.53 98.92 43553.53 88888.00 2009-06-02 14:32:49.000 153 30839.51 98.92 43553.52 88888.00 2009-06-02 14:32:50.000 153 30839.55 98.94 43553.52 53361.21 2009-06-02 14:32:51.000 153 30839.58 98.92 43553.50 88888.00 2009-06-02 14:32:52.000 153 30839.59 98.96 43553.48 88888.00 2009-06-02 14:32:53.000 153 30839.65 99.01 43553.48 88888.00 2009-06-02 14:32:54.000 153 30839.58 98.94 43553.46 88888.00 2009-06-02 14:32:55.000 153 30839.52 98.91 43553.50 53361.23 2009-06-02 14:32:56.000 153 30839.52 98.92 43553.51 88888.00 2009-06-02 14:32:57.000 153 30839.50 98.87 43553.49 88888.00 2009-06-02 14:32:58.000 153 30839.52 98.88 43553.52 88888.00 2009-06-02 14:32:59.000 153 30839.54 98.88 43553.50 88888.00 2009-06-02 14:33:00.000 153 30839.51 98.86 43553.52 53361.20 2009-06-02 14:33:01.000 153 30839.50 98.86 43553.52 88888.00 2009-06-02 14:33:02.000 153 30839.53 98.84 43553.54 88888.00 2009-06-02 14:33:03.000 153 30839.54 98.79 43553.53 88888.00 2009-06-02 14:33:04.000 153 30839.51 98.79 43553.53 88888.00 2009-06-02 14:33:05.000 153 30839.53 98.83 43553.53 53361.20 2009-06-02 14:33:06.000 153 30839.54 98.78 43553.49 88888.00 2009-06-02 14:33:07.000 153 30839.54 98.79 43553.51 88888.00 2009-06-02 14:33:08.000 153 30839.52 98.85 43553.56 88888.00 2009-06-02 14:33:09.000 153 30839.49 98.86 43553.58 88888.00 2009-06-02 14:33:10.000 153 30839.49 98.86 43553.53 53361.22 2009-06-02 14:33:11.000 153 30839.48 98.84 43553.51 88888.00 2009-06-02 14:33:12.000 153 30839.50 98.87 43553.51 88888.00 2009-06-02 14:33:13.000 153 30839.51 98.86 43553.54 88888.00 2009-06-02 14:33:14.000 153 30839.53 98.87 43553.56 88888.00 2009-06-02 14:33:15.000 153 30839.52 98.86 43553.54 53361.24 2009-06-02 14:33:16.000 153 30839.51 98.84 43553.54 88888.00 2009-06-02 14:33:17.000 153 30839.53 98.83 43553.56 88888.00 2009-06-02 14:33:18.000 153 30839.55 98.88 43553.58 88888.00 2009-06-02 14:33:19.000 153 30839.54 98.91 43553.57 88888.00 2009-06-02 14:33:20.000 153 30839.54 98.84 43553.51 53361.24 2009-06-02 14:33:21.000 153 30839.51 98.83 43553.49 88888.00 2009-06-02 14:33:22.000 153 30839.50 98.80 43553.48 88888.00 2009-06-02 14:33:23.000 153 30839.49 98.81 43553.51 88888.00 2009-06-02 14:33:24.000 153 30839.51 98.80 43553.53 88888.00 2009-06-02 14:33:25.000 153 30839.51 98.82 43553.54 53361.19 2009-06-02 14:33:26.000 153 30839.52 98.78 43553.47 88888.00 2009-06-02 14:33:27.000 153 30839.50 98.77 43553.45 88888.00 2009-06-02 14:33:28.000 153 30839.51 98.76 43553.50 88888.00 2009-06-02 14:33:29.000 153 30839.51 98.78 43553.50 88888.00 2009-06-02 14:33:30.000 153 30839.51 98.80 43553.56 53361.23 2009-06-02 14:33:31.000 153 30839.53 98.82 43553.58 88888.00 2009-06-02 14:33:32.000 153 30839.51 98.78 43553.52 88888.00 2009-06-02 14:33:33.000 153 30839.50 98.75 43553.53 88888.00 2009-06-02 14:33:34.000 153 30839.52 98.78 43553.51 88888.00 2009-06-02 14:33:35.000 153 30839.53 98.81 43553.51 53361.22 2009-06-02 14:33:36.000 153 30839.54 98.80 43553.53 88888.00 2009-06-02 14:33:37.000 153 30839.52 98.75 43553.54 88888.00 2009-06-02 14:33:38.000 153 30839.57 98.78 43553.55 88888.00 2009-06-02 14:33:39.000 153 30839.55 98.81 43553.52 88888.00 2009-06-02 14:33:40.000 153 30839.53 98.76 43553.50 53361.23 2009-06-02 14:33:41.000 153 30839.55 98.79 43553.51 88888.00 2009-06-02 14:33:42.000 153 30839.54 98.81 43553.49 88888.00 2009-06-02 14:33:43.000 153 30839.53 98.80 43553.51 88888.00 2009-06-02 14:33:44.000 153 30839.51 98.80 43553.51 88888.00 2009-06-02 14:33:45.000 153 30839.52 98.83 43553.49 53361.23 2009-06-02 14:33:46.000 153 30839.54 98.84 43553.41 88888.00 2009-06-02 14:33:47.000 153 30839.54 98.85 43553.46 88888.00 2009-06-02 14:33:48.000 153 30839.53 98.83 43553.47 88888.00 2009-06-02 14:33:49.000 153 30839.47 98.81 43553.44 88888.00 2009-06-02 14:33:50.000 153 30839.51 98.79 43553.48 53361.22 2009-06-02 14:33:51.000 153 30839.50 98.74 43553.44 88888.00 2009-06-02 14:33:52.000 153 30839.52 98.75 43553.44 88888.00 2009-06-02 14:33:53.000 153 30839.50 98.78 43553.45 88888.00 2009-06-02 14:33:54.000 153 30839.50 98.78 43553.49 88888.00 2009-06-02 14:33:55.000 153 30839.51 98.76 43553.47 53361.24 2009-06-02 14:33:56.000 153 30839.54 98.75 43553.45 88888.00 2009-06-02 14:33:57.000 153 30839.53 98.79 43553.43 88888.00 2009-06-02 14:33:58.000 153 30839.55 98.78 43553.41 88888.00 2009-06-02 14:33:59.000 153 30839.53 98.79 43553.45 88888.00 2009-06-02 14:34:00.000 153 30839.53 98.77 43553.44 53361.22 2009-06-02 14:34:01.000 153 30839.52 98.76 43553.40 88888.00 2009-06-02 14:34:02.000 153 30839.53 98.80 43553.40 88888.00 2009-06-02 14:34:03.000 153 30839.54 98.79 43553.43 88888.00 2009-06-02 14:34:04.000 153 30839.52 98.78 43553.39 88888.00 2009-06-02 14:34:05.000 153 30839.52 98.81 43553.42 53361.21 2009-06-02 14:34:06.000 153 30839.50 98.76 43553.45 88888.00 2009-06-02 14:34:07.000 153 30839.50 98.72 43553.42 88888.00 2009-06-02 14:34:08.000 153 30839.49 98.73 43553.45 88888.00 2009-06-02 14:34:09.000 153 30839.49 98.74 43553.49 88888.00 2009-06-02 14:34:10.000 153 30839.53 98.81 43553.46 53361.20 2009-06-02 14:34:11.000 153 30839.52 98.79 43553.38 88888.00 2009-06-02 14:34:12.000 153 30839.46 98.76 43553.47 88888.00 2009-06-02 14:34:13.000 153 30839.47 98.73 43553.48 88888.00 2009-06-02 14:34:14.000 153 30839.45 98.72 43553.48 88888.00 2009-06-02 14:34:15.000 153 30839.43 98.76 43553.48 53361.21 2009-06-02 14:34:16.000 153 30839.43 98.80 43553.54 88888.00 2009-06-02 14:34:17.000 153 30839.42 98.77 43553.52 88888.00 2009-06-02 14:34:18.000 153 30839.43 98.76 43553.51 88888.00 2009-06-02 14:34:19.000 153 30839.48 98.77 43553.51 88888.00 2009-06-02 14:34:20.000 153 30839.47 98.76 43553.53 53361.20 2009-06-02 14:34:21.000 153 30839.47 98.70 43553.46 88888.00 2009-06-02 14:34:22.000 153 30839.48 98.71 43553.47 88888.00 2009-06-02 14:34:23.000 153 30839.48 98.75 43553.49 88888.00 2009-06-02 14:34:24.000 153 30839.47 98.75 43553.53 88888.00 2009-06-02 14:34:25.000 153 30839.49 98.74 43553.49 53361.22 2009-06-02 14:34:26.000 153 30839.47 98.70 43553.48 88888.00 2009-06-02 14:34:27.000 153 30839.46 98.67 43553.47 88888.00 2009-06-02 14:34:28.000 153 30839.46 98.70 43553.49 88888.00 2009-06-02 14:34:29.000 153 30839.44 98.70 43553.48 88888.00 2009-06-02 14:34:30.000 153 30839.46 98.71 43553.50 53361.21 2009-06-02 14:34:31.000 153 30839.50 98.74 43553.54 88888.00 2009-06-02 14:34:32.000 153 30839.44 98.73 43553.53 88888.00 2009-06-02 14:34:33.000 153 30839.43 98.74 43553.49 88888.00 2009-06-02 14:34:34.000 153 30839.43 98.80 43553.51 88888.00 2009-06-02 14:34:35.000 153 30839.43 98.76 43553.53 53361.23 2009-06-02 14:34:36.000 153 30839.41 98.69 43553.51 88888.00 2009-06-02 14:34:37.000 153 30839.40 98.67 43553.51 88888.00 2009-06-02 14:34:38.000 153 30839.41 98.68 43553.52 88888.00 2009-06-02 14:34:39.000 153 30839.42 98.71 43553.54 88888.00 2009-06-02 14:34:40.000 153 30839.43 98.72 43553.54 53361.23 2009-06-02 14:34:41.000 153 30839.48 98.76 43553.59 88888.00 2009-06-02 14:34:42.000 153 30839.47 98.78 43553.55 88888.00 2009-06-02 14:34:43.000 153 30839.46 98.73 43553.49 88888.00 2009-06-02 14:34:44.000 153 30839.46 98.74 43553.51 88888.00 2009-06-02 14:34:45.000 153 30839.44 98.73 43553.49 53361.23 2009-06-02 14:34:46.000 153 30839.44 98.76 43553.48 88888.00 2009-06-02 14:34:47.000 153 30839.42 98.73 43553.48 88888.00 2009-06-02 14:34:48.000 153 30839.41 98.73 43553.53 88888.00 2009-06-02 14:34:49.000 153 30839.44 98.75 43553.53 88888.00 2009-06-02 14:34:50.000 153 30839.41 98.80 43553.52 53361.21 2009-06-02 14:34:51.000 153 30839.44 98.78 43553.50 88888.00 2009-06-02 14:34:52.000 153 30839.44 98.78 43553.54 88888.00 2009-06-02 14:34:53.000 153 30839.44 98.76 43553.55 88888.00 2009-06-02 14:34:54.000 153 30839.42 98.75 43553.50 88888.00 2009-06-02 14:34:55.000 153 30839.42 98.70 43553.49 53361.18 2009-06-02 14:34:56.000 153 30839.41 98.66 43553.49 88888.00 2009-06-02 14:34:57.000 153 30839.40 98.69 43553.52 88888.00 2009-06-02 14:34:58.000 153 30839.38 98.68 43553.56 88888.00 2009-06-02 14:34:59.000 153 30839.40 98.64 43553.58 88888.00 2009-06-02 14:35:00.000 153 30839.42 98.63 43553.52 53361.17 2009-06-02 14:35:01.000 153 30839.42 98.65 43553.51 88888.00 2009-06-02 14:35:02.000 153 30839.42 98.69 43553.53 88888.00 2009-06-02 14:35:03.000 153 30839.38 98.69 43553.51 88888.00 2009-06-02 14:35:04.000 153 30839.36 98.70 43553.49 88888.00 2009-06-02 14:35:05.000 153 30839.39 98.71 43553.47 53361.17 2009-06-02 14:35:06.000 153 30839.40 98.70 43553.46 88888.00 2009-06-02 14:35:07.000 153 30839.42 98.72 43553.50 88888.00 2009-06-02 14:35:08.000 153 30839.39 98.72 43553.49 88888.00 2009-06-02 14:35:09.000 153 30839.39 98.75 43553.49 88888.00 2009-06-02 14:35:10.000 153 30839.36 98.73 43553.48 53361.13 2009-06-02 14:35:11.000 153 30839.38 98.68 43553.46 88888.00 2009-06-02 14:35:12.000 153 30839.37 98.69 43553.47 88888.00 2009-06-02 14:35:13.000 153 30839.40 98.72 43553.49 88888.00 2009-06-02 14:35:14.000 153 30839.38 98.67 43553.51 88888.00 2009-06-02 14:35:15.000 153 30839.40 98.67 43553.55 53361.14 2009-06-02 14:35:16.000 153 30839.42 98.68 43553.55 88888.00 2009-06-02 14:35:17.000 153 30839.42 98.67 43553.58 88888.00 2009-06-02 14:35:18.000 153 30839.41 98.67 43553.61 88888.00 2009-06-02 14:35:19.000 153 30839.42 98.72 43553.59 88888.00 2009-06-02 14:35:20.000 153 30839.44 98.70 43553.53 53361.16 2009-06-02 14:35:21.000 153 30839.43 98.68 43553.55 88888.00 2009-06-02 14:35:22.000 153 30839.43 98.69 43553.58 88888.00 2009-06-02 14:35:23.000 153 30839.51 98.80 43553.41 88888.00 2009-06-02 14:35:24.000 153 30839.37 98.71 43553.53 88888.00 2009-06-02 14:35:25.000 153 30839.34 98.67 43553.57 53361.17 2009-06-02 14:35:26.000 153 30839.35 98.65 43553.54 88888.00 2009-06-02 14:35:27.000 153 30839.34 98.65 43553.55 88888.00 2009-06-02 14:35:28.000 153 30839.33 98.71 43553.56 88888.00 2009-06-02 14:35:29.000 153 30839.37 98.76 43553.61 88888.00 2009-06-02 14:35:30.000 153 30839.37 98.79 43553.59 53361.14 2009-06-02 14:35:31.000 153 30839.32 98.75 43553.64 88888.00 2009-06-02 14:35:32.000 153 30839.35 98.73 43553.57 88888.00 2009-06-02 14:35:33.000 153 30839.33 98.76 43553.57 88888.00 2009-06-02 14:35:34.000 153 30839.38 98.74 43553.51 88888.00 2009-06-02 14:35:35.000 153 30839.36 98.73 43553.50 53361.11 2009-06-02 14:35:36.000 153 30839.33 98.72 43553.48 88888.00 2009-06-02 14:35:37.000 153 30839.29 98.69 43553.48 88888.00 2009-06-02 14:35:38.000 153 30839.33 98.72 43553.49 88888.00 2009-06-02 14:35:39.000 153 30839.33 98.73 43553.51 88888.00 2009-06-02 14:35:40.000 153 30839.35 98.75 43553.53 53361.13 2009-06-02 14:35:41.000 153 30839.35 98.72 43553.54 88888.00 2009-06-02 14:35:42.000 153 30839.35 98.70 43553.51 88888.00 2009-06-02 14:35:43.000 153 30839.34 98.68 43553.51 88888.00 2009-06-02 14:35:44.000 153 30839.30 98.75 43553.53 88888.00 2009-06-02 14:35:45.000 153 30839.31 98.79 43553.52 53361.15 2009-06-02 14:35:46.000 153 30839.27 98.74 43553.51 88888.00 2009-06-02 14:35:47.000 153 30839.26 98.70 43553.55 88888.00 2009-06-02 14:35:48.000 153 30839.28 98.67 43553.52 88888.00 2009-06-02 14:35:49.000 153 30839.32 98.70 43553.47 88888.00 2009-06-02 14:35:50.000 153 30839.33 98.72 43553.46 53361.13 2009-06-02 14:35:51.000 153 30839.35 98.71 43553.46 88888.00 2009-06-02 14:35:52.000 153 30839.32 98.74 43553.47 88888.00 2009-06-02 14:35:53.000 153 30839.31 98.74 43553.49 88888.00 2009-06-02 14:35:54.000 153 30839.31 98.76 43553.51 88888.00 2009-06-02 14:35:55.000 153 30839.31 98.78 43553.51 53361.13 2009-06-02 14:35:56.000 153 30839.31 98.78 43553.49 88888.00 2009-06-02 14:35:57.000 153 30839.33 98.82 43553.48 88888.00 2009-06-02 14:35:58.000 153 30839.33 98.79 43553.47 88888.00 2009-06-02 14:35:59.000 153 30839.35 98.79 43553.50 88888.00 2009-06-02 14:36:00.000 153 30839.31 98.79 43553.55 53361.14 2009-06-02 14:36:01.000 153 30839.33 98.76 43553.52 88888.00 2009-06-02 14:36:02.000 153 30839.31 98.78 43553.50 88888.00 2009-06-02 14:36:03.000 153 30839.29 98.82 43553.50 88888.00 2009-06-02 14:36:04.000 153 30839.31 98.81 43553.52 88888.00 2009-06-02 14:36:05.000 153 30839.35 98.81 43553.54 53361.13 2009-06-02 14:36:06.000 153 30839.35 98.81 43553.51 88888.00 2009-06-02 14:36:07.000 153 30839.31 98.80 43553.52 88888.00 2009-06-02 14:36:08.000 153 30839.28 98.78 43553.51 88888.00 2009-06-02 14:36:09.000 153 30839.27 98.81 43553.53 88888.00 2009-06-02 14:36:10.000 153 30839.30 98.82 43553.50 53361.12 2009-06-02 14:36:11.000 153 30839.34 98.81 43553.51 88888.00 2009-06-02 14:36:12.000 153 30839.28 98.82 43553.52 88888.00 2009-06-02 14:36:13.000 153 30839.28 98.85 43553.48 88888.00 2009-06-02 14:36:14.000 153 30839.29 98.84 43553.47 88888.00 2009-06-02 14:36:15.000 153 30839.30 98.83 43553.47 53361.10 2009-06-02 14:36:16.000 153 30839.30 98.85 43553.44 88888.00 2009-06-02 14:36:17.000 153 30839.28 98.86 43553.49 88888.00 2009-06-02 14:36:18.000 153 30839.32 98.87 43553.47 88888.00 2009-06-02 14:36:19.000 153 30839.29 98.85 43553.46 88888.00 2009-06-02 14:36:20.000 153 30839.29 98.86 43553.48 53361.12 2009-06-02 14:36:21.000 153 30839.30 98.87 43553.53 88888.00 2009-06-02 14:36:22.000 153 30839.28 98.88 43553.56 88888.00 2009-06-02 14:36:23.000 153 30839.28 98.88 43553.58 88888.00 2009-06-02 14:36:24.000 153 30839.29 98.90 43553.55 88888.00 2009-06-02 14:36:25.000 153 30839.28 98.92 43553.58 53361.10 2009-06-02 14:36:26.000 153 30839.24 98.87 43553.54 88888.00 2009-06-02 14:36:27.000 153 30839.26 98.89 43553.58 88888.00 2009-06-02 14:36:28.000 153 30839.26 98.89 43553.56 88888.00 2009-06-02 14:36:29.000 153 30839.29 98.89 43553.60 88888.00 2009-06-02 14:36:30.000 153 30839.24 98.92 43553.58 53361.08 2009-06-02 14:36:31.000 153 30839.22 98.94 43553.61 88888.00 2009-06-02 14:36:32.000 153 30839.23 98.94 43553.61 88888.00 2009-06-02 14:36:33.000 153 30839.27 98.92 43553.55 88888.00 2009-06-02 14:36:34.000 153 30839.29 98.90 43553.51 88888.00 2009-06-02 14:36:35.000 153 30839.26 98.88 43553.55 53361.07 2009-06-02 14:36:36.000 153 30839.22 98.86 43553.51 88888.00 2009-06-02 14:36:37.000 153 30839.24 98.88 43553.56 88888.00 2009-06-02 14:36:38.000 153 30839.29 98.90 43553.60 88888.00 2009-06-02 14:36:39.000 153 30839.29 98.89 43553.58 88888.00 2009-06-02 14:36:40.000 153 30839.23 98.89 43553.54 53361.09 2009-06-02 14:36:41.000 153 30839.20 98.89 43553.57 88888.00 2009-06-02 14:36:42.000 153 30839.15 98.86 43553.69 88888.00 2009-06-02 14:36:43.000 153 30839.21 98.87 43553.67 88888.00 2009-06-02 14:36:44.000 153 30839.20 98.88 43553.65 88888.00 2009-06-02 14:36:45.000 153 30839.21 98.91 43553.59 53361.17 2009-06-02 14:36:46.000 153 30839.22 98.91 43553.56 88888.00 2009-06-02 14:36:47.000 153 30839.23 98.94 43553.57 88888.00 2009-06-02 14:36:48.000 153 30839.23 98.90 43553.56 88888.00 2009-06-02 14:36:49.000 153 30839.25 98.89 43553.54 88888.00 2009-06-02 14:36:50.000 153 30839.24 98.86 43553.52 53361.07 2009-06-02 14:36:51.000 153 30839.24 98.90 43553.57 88888.00 2009-06-02 14:36:52.000 153 30839.25 98.92 43553.52 88888.00 2009-06-02 14:36:53.000 153 30839.27 98.91 43553.52 88888.00 2009-06-02 14:36:54.000 153 30839.26 98.87 43553.51 88888.00 2009-06-02 14:36:55.000 153 30839.25 98.86 43553.50 53361.07 2009-06-02 14:36:56.000 153 30839.24 98.88 43553.49 88888.00 2009-06-02 14:36:57.000 153 30839.28 98.89 43553.51 88888.00 2009-06-02 14:36:58.000 153 30839.27 98.89 43553.51 88888.00 2009-06-02 14:36:59.000 153 30839.26 98.90 43553.55 88888.00 2009-06-02 14:37:00.000 153 30839.28 98.88 43553.53 53361.04 2009-06-02 14:37:01.000 153 30839.28 98.90 43553.53 88888.00 2009-06-02 14:37:02.000 153 30839.28 98.89 43553.52 88888.00 2009-06-02 14:37:03.000 153 30839.28 98.89 43553.49 88888.00 2009-06-02 14:37:04.000 153 30839.26 98.87 43553.50 88888.00 2009-06-02 14:37:05.000 153 30839.25 98.85 43553.51 53361.06 2009-06-02 14:37:06.000 153 30839.27 98.84 43553.51 88888.00 2009-06-02 14:37:07.000 153 30839.32 98.88 43553.49 88888.00 2009-06-02 14:37:08.000 153 30839.30 98.94 43553.55 88888.00 2009-06-02 14:37:09.000 153 30839.28 98.89 43553.55 88888.00 2009-06-02 14:37:10.000 153 30839.31 98.87 43553.50 53361.05 2009-06-02 14:37:11.000 153 30839.29 98.91 43553.49 88888.00 2009-06-02 14:37:12.000 153 30839.26 98.88 43553.45 88888.00 2009-06-02 14:37:13.000 153 30839.30 98.85 43553.44 88888.00 2009-06-02 14:37:14.000 153 30839.32 98.88 43553.47 88888.00 2009-06-02 14:37:15.000 153 30839.30 98.87 43553.49 53361.06 2009-06-02 14:37:16.000 153 30839.29 98.89 43553.51 88888.00 2009-06-02 14:37:17.000 153 30839.29 98.88 43553.49 88888.00 2009-06-02 14:37:18.000 153 30839.28 98.93 43553.50 88888.00 2009-06-02 14:37:19.000 153 30839.25 98.96 43553.49 88888.00 2009-06-02 14:37:20.000 153 30839.28 98.96 43553.50 53361.08 2009-06-02 14:37:21.000 153 30839.26 98.92 43553.51 88888.00 2009-06-02 14:37:22.000 153 30839.23 98.90 43553.48 88888.00 2009-06-02 14:37:23.000 153 30839.22 98.94 43553.49 88888.00 2009-06-02 14:37:24.000 153 30839.18 98.95 43553.50 88888.00 2009-06-02 14:37:25.000 153 30839.17 98.97 43553.51 53361.05 2009-06-02 14:37:26.000 153 30839.16 98.99 43553.58 88888.00 2009-06-02 14:37:27.000 153 30839.24 98.99 43553.52 88888.00 2009-06-02 14:37:28.000 153 30839.24 98.94 43553.42 88888.00 2009-06-02 14:37:29.000 153 30839.17 98.88 43553.52 88888.00 2009-06-02 14:37:30.000 153 30839.21 98.89 43553.53 53361.02 2009-06-02 14:37:31.000 153 30839.19 98.85 43553.50 88888.00 2009-06-02 14:37:32.000 153 30839.18 98.81 43553.45 88888.00 2009-06-02 14:37:33.000 153 30839.17 98.85 43553.50 88888.00 2009-06-02 14:37:34.000 153 30839.18 98.91 43553.48 88888.00 2009-06-02 14:37:35.000 153 30839.15 98.87 43553.47 53361.04 2009-06-02 14:37:36.000 153 30839.16 98.88 43553.46 88888.00 2009-06-02 14:37:37.000 153 30839.19 98.89 43553.49 88888.00 2009-06-02 14:37:38.000 153 30839.18 98.89 43553.50 88888.00 2009-06-02 14:37:39.000 153 30839.17 98.91 43553.51 88888.00 2009-06-02 14:37:40.000 153 30839.17 98.90 43553.51 53361.02 2009-06-02 14:37:41.000 153 30839.17 98.89 43553.49 88888.00 2009-06-02 14:37:42.000 153 30839.18 98.89 43553.49 88888.00 2009-06-02 14:37:43.000 153 30839.19 98.86 43553.50 88888.00 2009-06-02 14:37:44.000 153 30839.18 98.85 43553.49 88888.00 2009-06-02 14:37:45.000 153 30839.18 98.81 43553.54 53361.03 2009-06-02 14:37:46.000 153 30839.16 98.81 43553.63 88888.00 2009-06-02 14:37:47.000 153 30839.15 98.82 43553.56 88888.00 2009-06-02 14:37:48.000 153 30839.16 98.85 43553.53 88888.00 2009-06-02 14:37:49.000 153 30839.16 98.91 43553.60 88888.00 2009-06-02 14:37:50.000 153 30839.17 98.85 43553.56 53361.00 2009-06-02 14:37:51.000 153 30839.16 98.84 43553.47 88888.00 2009-06-02 14:37:52.000 153 30839.17 98.85 43553.45 88888.00 2009-06-02 14:37:53.000 153 30839.17 98.84 43553.50 88888.00 2009-06-02 14:37:54.000 153 30839.11 98.75 43553.43 88888.00 2009-06-02 14:37:55.000 153 30839.14 98.73 43553.40 53360.97 2009-06-02 14:37:56.000 153 30839.14 98.73 43553.45 88888.00 2009-06-02 14:37:57.000 153 30839.15 98.77 43553.47 88888.00 2009-06-02 14:37:58.000 153 30839.14 98.80 43553.45 88888.00 2009-06-02 14:37:59.000 153 30839.15 98.82 43553.44 88888.00 2009-06-02 14:38:00.000 153 30839.16 98.81 43553.46 53360.94 2009-06-02 14:38:01.000 153 30839.16 98.78 43553.48 88888.00 2009-06-02 14:38:02.000 153 30839.14 98.75 43553.50 88888.00 2009-06-02 14:38:03.000 153 30839.11 98.73 43553.54 88888.00 2009-06-02 14:38:04.000 153 30839.10 98.72 43553.55 88888.00 2009-06-02 14:38:05.000 153 30839.10 98.73 43553.53 53360.95 2009-06-02 14:38:06.000 153 30839.09 98.74 43553.47 88888.00 2009-06-02 14:38:07.000 153 30839.09 98.73 43553.49 88888.00 2009-06-02 14:38:08.000 153 30839.08 98.73 43553.47 88888.00 2009-06-02 14:38:09.000 153 30839.06 98.74 43553.48 88888.00 2009-06-02 14:38:10.000 153 30839.05 98.73 43553.47 53360.94 2009-06-02 14:38:11.000 153 30839.01 98.70 43553.42 88888.00 2009-06-02 14:38:12.000 153 30839.03 98.70 43553.44 88888.00 2009-06-02 14:38:13.000 153 30839.06 98.75 43553.46 88888.00 2009-06-02 14:38:14.000 153 30839.08 98.74 43553.48 88888.00 2009-06-02 14:38:15.000 153 30839.07 98.73 43553.50 53360.93 2009-06-02 14:38:16.000 153 30839.11 98.73 43553.50 88888.00 2009-06-02 14:38:17.000 153 30839.07 98.70 43553.49 88888.00 2009-06-02 14:38:18.000 153 30839.07 98.71 43553.49 88888.00 2009-06-02 14:38:19.000 153 30839.07 98.72 43553.50 88888.00 2009-06-02 14:38:20.000 153 30839.06 98.75 43553.53 53360.94 2009-06-02 14:38:21.000 153 30839.08 98.76 43553.56 88888.00 2009-06-02 14:38:22.000 153 30839.07 98.74 43553.54 88888.00 2009-06-02 14:38:23.000 153 30839.06 98.79 43553.51 88888.00 2009-06-02 14:38:24.000 153 30839.04 98.77 43553.52 88888.00 2009-06-02 14:38:25.000 153 30839.02 98.74 43553.52 53360.94 2009-06-02 14:38:26.000 153 30839.02 98.70 43553.51 88888.00 2009-06-02 14:38:27.000 153 30838.99 98.68 43553.47 88888.00 2009-06-02 14:38:28.000 153 30839.01 98.71 43553.47 88888.00 2009-06-02 14:38:29.000 153 30839.02 98.68 43553.45 88888.00 2009-06-02 14:38:30.000 153 30838.99 98.67 43553.48 53360.90 2009-06-02 14:38:31.000 153 30838.96 98.66 43553.44 88888.00 2009-06-02 14:38:32.000 153 30838.97 98.62 43553.41 88888.00 2009-06-02 14:38:33.000 153 30838.98 98.64 43553.44 88888.00 2009-06-02 14:38:34.000 153 30838.97 98.64 43553.48 88888.00 2009-06-02 14:38:35.000 153 30838.97 98.60 43553.44 53360.90 2009-06-02 14:38:36.000 153 30839.03 98.58 43553.41 88888.00 2009-06-02 14:38:37.000 153 30839.02 98.59 43553.40 88888.00 2009-06-02 14:38:38.000 153 30838.98 98.62 43553.45 88888.00 2009-06-02 14:38:39.000 153 30838.97 98.62 43553.42 88888.00 2009-06-02 14:38:40.000 153 30838.96 98.58 43553.44 53360.87 2009-06-02 14:38:41.000 153 30838.96 98.60 43553.47 88888.00 2009-06-02 14:38:42.000 153 30838.96 98.63 43553.50 88888.00 2009-06-02 14:38:43.000 153 30838.94 98.65 43553.51 88888.00 2009-06-02 14:38:44.000 153 30838.93 98.59 43553.45 88888.00 2009-06-02 14:38:45.000 153 30838.92 98.58 43553.46 53360.89 2009-06-02 14:38:46.000 153 30838.91 98.57 43553.43 88888.00 2009-06-02 14:38:47.000 153 30838.90 98.53 43553.44 88888.00 2009-06-02 14:38:48.000 153 30838.90 98.56 43553.48 88888.00 2009-06-02 14:38:49.000 153 30838.91 98.55 43553.50 88888.00 2009-06-02 14:38:50.000 153 30838.91 98.55 43553.48 53360.89 2009-06-02 14:38:51.000 153 30838.95 98.59 43553.46 88888.00 2009-06-02 14:38:52.000 153 30838.93 98.56 43553.50 88888.00 2009-06-02 14:38:53.000 153 30838.94 98.61 43553.51 88888.00 2009-06-02 14:38:54.000 153 30839.03 98.66 43553.38 88888.00 2009-06-02 14:38:55.000 153 30838.93 98.56 43553.44 53360.88 2009-06-02 14:38:56.000 153 30838.93 98.58 43553.50 88888.00 2009-06-02 14:38:57.000 153 30838.92 98.55 43553.46 88888.00 2009-06-02 14:38:58.000 153 30838.89 98.56 43553.51 88888.00 2009-06-02 14:38:59.000 153 30838.90 98.56 43553.49 88888.00 2009-06-02 14:39:00.000 153 30838.92 98.55 43553.45 53360.88 2009-06-02 14:39:01.000 153 30838.91 98.58 43553.43 88888.00 2009-06-02 14:39:02.000 153 30838.89 98.59 43553.43 88888.00 2009-06-02 14:39:03.000 153 30838.94 98.59 43553.44 88888.00 2009-06-02 14:39:04.000 153 30838.94 98.60 43553.48 88888.00 2009-06-02 14:39:05.000 153 30838.93 98.59 43553.47 53360.87 2009-06-02 14:39:06.000 153 30838.90 98.57 43553.50 88888.00 2009-06-02 14:39:07.000 153 30838.91 98.57 43553.51 88888.00 2009-06-02 14:39:08.000 153 30838.94 98.59 43553.48 88888.00 2009-06-02 14:39:09.000 153 30838.93 98.56 43553.47 88888.00 2009-06-02 14:39:10.000 153 30838.92 98.55 43553.47 53360.86 2009-06-02 14:39:11.000 153 30838.89 98.56 43553.48 88888.00 2009-06-02 14:39:12.000 153 30838.90 98.52 43553.46 88888.00 2009-06-02 14:39:13.000 153 30838.94 98.52 43553.44 88888.00 2009-06-02 14:39:14.000 153 30838.95 98.52 43553.45 88888.00 2009-06-02 14:39:15.000 153 30838.97 98.57 43553.42 53360.87 2009-06-02 14:39:16.000 153 30839.05 98.63 43553.33 88888.00 2009-06-02 14:39:17.000 153 30838.92 98.54 43553.42 88888.00 2009-06-02 14:39:18.000 153 30839.00 98.63 43553.45 88888.00 2009-06-02 14:39:19.000 153 30839.03 98.68 43553.35 88888.00 2009-06-02 14:39:20.000 153 30838.90 98.58 43553.49 53360.87 2009-06-02 14:39:21.000 153 30838.88 98.63 43553.52 88888.00 2009-06-02 14:39:22.000 153 30838.91 98.63 43553.54 88888.00 2009-06-02 14:39:23.000 153 30838.89 98.64 43553.51 88888.00 2009-06-02 14:39:24.000 153 30838.89 98.64 43553.51 88888.00 2009-06-02 14:39:25.000 153 30838.87 98.62 43553.52 53360.91 2009-06-02 14:39:26.000 153 30838.88 98.63 43553.52 88888.00 2009-06-02 14:39:27.000 153 30838.87 98.61 43553.52 88888.00 2009-06-02 14:39:28.000 153 30838.90 98.62 43553.51 88888.00 2009-06-02 14:39:29.000 153 30838.89 98.59 43553.46 88888.00 2009-06-02 14:39:30.000 153 30838.86 98.60 43553.42 53360.87 2009-06-02 14:39:31.000 153 30838.87 98.62 43553.44 88888.00 2009-06-02 14:39:32.000 153 30838.85 98.64 43553.47 88888.00 2009-06-02 14:39:33.000 153 30838.85 98.66 43553.49 88888.00 2009-06-02 14:39:34.000 153 30838.87 98.66 43553.47 88888.00 2009-06-02 14:39:35.000 153 30838.88 98.61 43553.49 53360.85 2009-06-02 14:39:36.000 153 30838.86 98.57 43553.43 88888.00 2009-06-02 14:39:37.000 153 30838.85 98.60 43553.49 88888.00 2009-06-02 14:39:38.000 153 30838.87 98.65 43553.50 88888.00 2009-06-02 14:39:39.000 153 30838.88 98.67 43553.44 88888.00 2009-06-02 14:39:40.000 153 30838.89 98.66 43553.49 53360.86 2009-06-02 14:39:41.000 153 30838.88 98.67 43553.50 88888.00 2009-06-02 14:39:42.000 153 30838.88 98.69 43553.53 88888.00 2009-06-02 14:39:43.000 153 30838.89 98.64 43553.54 88888.00 2009-06-02 14:39:44.000 153 30838.88 98.62 43553.52 88888.00 2009-06-02 14:39:45.000 153 30838.87 98.58 43553.50 53360.85 2009-06-02 14:39:46.000 153 30838.88 98.61 43553.50 88888.00 2009-06-02 14:39:47.000 153 30838.89 98.70 43553.53 88888.00 2009-06-02 14:39:48.000 153 30838.86 98.67 43553.49 88888.00 2009-06-02 14:39:49.000 153 30838.85 98.67 43553.50 88888.00 2009-06-02 14:39:50.000 153 30838.85 98.68 43553.51 53360.86 2009-06-02 14:39:51.000 153 30838.87 98.68 43553.50 88888.00 2009-06-02 14:39:52.000 153 30838.87 98.68 43553.54 88888.00 2009-06-02 14:39:53.000 153 30838.88 98.68 43553.55 88888.00 2009-06-02 14:39:54.000 153 30838.86 98.74 43553.58 88888.00 2009-06-02 14:39:55.000 153 30838.84 98.69 43553.53 53360.84 2009-06-02 14:39:56.000 153 30838.83 98.66 43553.61 88888.00 2009-06-02 14:39:57.000 153 30838.86 98.70 43553.61 88888.00 2009-06-02 14:39:58.000 153 30838.86 98.73 43553.60 88888.00 2009-06-02 14:39:59.000 153 30838.84 98.75 43553.60 88888.00 2009-06-02 14:40:00.000 153 30838.84 98.75 43553.60 53360.87 2009-06-02 14:40:01.000 153 30838.87 98.73 43553.60 88888.00 2009-06-02 14:40:02.000 153 30838.84 98.74 43553.56 88888.00 2009-06-02 14:40:03.000 153 30838.84 98.77 43553.58 88888.00 2009-06-02 14:40:04.000 153 30838.84 98.74 43553.56 88888.00 2009-06-02 14:40:05.000 153 30838.80 98.72 43553.55 53360.84 2009-06-02 14:40:06.000 153 30838.81 98.68 43553.49 88888.00 2009-06-02 14:40:07.000 153 30838.80 98.70 43553.52 88888.00 2009-06-02 14:40:08.000 153 30838.80 98.72 43553.53 88888.00 2009-06-02 14:40:09.000 153 30838.77 98.74 43553.53 88888.00 2009-06-02 14:40:10.000 153 30838.79 98.73 43553.52 53360.84 2009-06-02 14:40:11.000 153 30838.80 98.73 43553.58 88888.00 2009-06-02 14:40:12.000 153 30838.80 98.73 43553.57 88888.00 2009-06-02 14:40:13.000 153 30838.80 98.73 43553.49 88888.00 2009-06-02 14:40:14.000 153 30838.80 98.74 43553.49 88888.00 2009-06-02 14:40:15.000 153 30838.79 98.74 43553.46 53360.86 2009-06-02 14:40:16.000 153 30838.82 98.74 43553.43 88888.00 2009-06-02 14:40:17.000 153 30838.80 98.77 43553.46 88888.00 2009-06-02 14:40:18.000 153 30838.81 98.77 43553.50 88888.00 2009-06-02 14:40:19.000 153 30838.80 98.71 43553.48 88888.00 2009-06-02 14:40:20.000 153 30838.80 98.73 43553.46 53360.86 2009-06-02 14:40:21.000 153 30838.81 98.75 43553.46 88888.00 2009-06-02 14:40:22.000 153 30838.81 98.77 43553.47 88888.00 2009-06-02 14:40:23.000 153 30838.80 98.80 43553.50 88888.00 2009-06-02 14:40:24.000 153 30838.80 98.77 43553.53 88888.00 2009-06-02 14:40:25.000 153 30838.79 98.75 43553.55 53360.83 2009-06-02 14:40:26.000 153 30838.75 98.73 43553.55 88888.00 2009-06-02 14:40:27.000 153 30838.74 98.69 43553.49 88888.00 2009-06-02 14:40:28.000 153 30838.77 98.72 43553.55 88888.00 2009-06-02 14:40:29.000 153 30838.75 98.73 43553.56 88888.00 2009-06-02 14:40:30.000 153 30838.76 98.74 43553.54 53360.79 2009-06-02 14:40:31.000 153 30838.76 98.73 43553.55 88888.00 2009-06-02 14:40:32.000 153 30838.77 98.74 43553.57 88888.00 2009-06-02 14:40:33.000 153 30838.80 98.76 43553.57 88888.00 2009-06-02 14:40:34.000 153 30838.81 98.80 43553.54 88888.00 2009-06-02 14:40:35.000 153 30838.81 98.82 43553.51 53360.79 2009-06-02 14:40:36.000 153 30838.78 98.79 43553.49 88888.00 2009-06-02 14:40:37.000 153 30838.79 98.75 43553.51 88888.00 2009-06-02 14:40:38.000 153 30838.80 98.77 43553.53 88888.00 2009-06-02 14:40:39.000 153 30838.80 98.79 43553.52 88888.00 2009-06-02 14:40:40.000 153 30838.81 98.81 43553.47 53360.81 2009-06-02 14:40:41.000 153 30838.81 98.78 43553.43 88888.00 2009-06-02 14:40:42.000 153 30838.81 98.77 43553.49 88888.00 2009-06-02 14:40:43.000 153 30838.76 98.82 43553.52 88888.00 2009-06-02 14:40:44.000 153 30838.79 98.84 43553.52 88888.00 2009-06-02 14:40:45.000 153 30838.77 98.85 43553.51 53360.84 2009-06-02 14:40:46.000 153 30838.78 98.82 43553.50 88888.00 2009-06-02 14:40:47.000 153 30838.78 98.80 43553.52 88888.00 2009-06-02 14:40:48.000 153 30838.79 98.81 43553.47 88888.00 2009-06-02 14:40:49.000 153 30838.79 98.83 43553.48 88888.00 2009-06-02 14:40:50.000 153 30838.78 98.84 43553.47 53360.80 2009-06-02 14:40:51.000 153 30838.77 98.84 43553.49 88888.00 2009-06-02 14:40:52.000 153 30838.74 98.86 43553.50 88888.00 2009-06-02 14:40:53.000 153 30838.78 98.81 43553.54 88888.00 2009-06-02 14:40:54.000 153 30838.77 98.83 43553.54 88888.00 2009-06-02 14:40:55.000 153 30838.74 98.81 43553.52 53360.81 2009-06-02 14:40:56.000 153 30838.76 98.77 43553.50 88888.00 2009-06-02 14:40:57.000 153 30838.78 98.76 43553.51 88888.00 2009-06-02 14:40:58.000 153 30838.81 98.72 43553.52 88888.00 2009-06-02 14:40:59.000 153 30838.82 98.73 43553.53 88888.00 2009-06-02 14:41:00.000 153 30838.78 98.73 43553.50 53360.80 2009-06-02 14:41:01.000 153 30838.76 98.75 43553.52 88888.00 2009-06-02 14:41:02.000 153 30838.79 98.80 43553.52 88888.00 2009-06-02 14:41:03.000 153 30838.80 98.80 43553.51 88888.00 2009-06-02 14:41:04.000 153 30838.76 98.79 43553.53 88888.00 2009-06-02 14:41:05.000 153 30838.76 98.82 43553.50 53360.81 2009-06-02 14:41:06.000 153 30838.77 98.81 43553.48 88888.00 2009-06-02 14:41:07.000 153 30838.78 98.81 43553.49 88888.00 2009-06-02 14:41:08.000 153 30838.77 98.80 43553.47 88888.00 2009-06-02 14:41:09.000 153 30838.76 98.75 43553.44 88888.00 2009-06-02 14:41:10.000 153 30838.76 98.80 43553.44 53360.83 2009-06-02 14:41:11.000 153 30838.75 98.84 43553.46 88888.00 2009-06-02 14:41:12.000 153 30838.71 98.83 43553.48 88888.00 2009-06-02 14:41:13.000 153 30838.70 98.84 43553.53 88888.00 2009-06-02 14:41:14.000 153 30838.68 98.80 43553.52 88888.00 2009-06-02 14:41:15.000 153 30838.70 98.77 43553.52 53360.77 2009-06-02 14:41:16.000 153 30838.71 98.76 43553.52 88888.00 2009-06-02 14:41:17.000 153 30838.73 98.73 43553.55 88888.00 2009-06-02 14:41:18.000 153 30838.77 98.74 43553.55 88888.00 2009-06-02 14:41:19.000 153 30838.72 98.75 43553.50 88888.00 2009-06-02 14:41:20.000 153 30838.71 98.72 43553.51 53360.78 2009-06-02 14:41:21.000 153 30838.69 98.78 43553.55 88888.00 2009-06-02 14:41:22.000 153 30838.69 98.83 43553.57 88888.00 2009-06-02 14:41:23.000 153 30838.68 98.77 43553.55 88888.00 2009-06-02 14:41:24.000 153 30838.70 98.78 43553.51 88888.00 2009-06-02 14:41:25.000 153 30838.67 98.79 43553.51 53360.77 2009-06-02 14:41:26.000 153 30838.67 98.78 43553.47 88888.00 2009-06-02 14:41:27.000 153 30838.64 98.78 43553.56 88888.00 2009-06-02 14:41:28.000 153 30838.63 98.71 43553.58 88888.00 2009-06-02 14:41:29.000 153 30838.71 98.71 43553.56 88888.00 2009-06-02 14:41:30.000 153 30838.74 98.70 43553.48 53360.76 2009-06-02 14:41:31.000 153 30838.71 98.76 43553.40 88888.00 2009-06-02 14:41:32.000 153 30838.66 98.72 43553.49 88888.00 2009-06-02 14:41:33.000 153 30838.66 98.77 43553.46 88888.00 2009-06-02 14:41:34.000 153 30838.66 98.78 43553.43 88888.00 2009-06-02 14:41:35.000 153 30838.63 98.77 43553.48 53360.71 2009-06-02 14:41:36.000 153 30838.62 98.78 43553.48 88888.00 2009-06-02 14:41:37.000 153 30838.65 98.73 43553.46 88888.00 2009-06-02 14:41:38.000 153 30838.66 98.75 43553.45 88888.00 2009-06-02 14:41:39.000 153 30838.67 98.73 43553.44 88888.00 2009-06-02 14:41:40.000 153 30838.66 98.75 43553.43 53360.69 2009-06-02 14:41:41.000 153 30838.65 98.76 43553.45 88888.00 2009-06-02 14:41:42.000 153 30838.65 98.71 43553.45 88888.00 2009-06-02 14:41:43.000 153 30838.65 98.72 43553.49 88888.00 2009-06-02 14:41:44.000 153 30838.65 98.75 43553.49 88888.00 2009-06-02 14:41:45.000 153 30838.63 98.75 43553.46 53360.71 2009-06-02 14:41:46.000 153 30838.63 98.73 43553.42 88888.00 2009-06-02 14:41:47.000 153 30838.65 98.72 43553.42 88888.00 2009-06-02 14:41:48.000 153 30838.65 98.72 43553.45 88888.00 2009-06-02 14:41:49.000 153 30838.67 98.74 43553.49 88888.00 2009-06-02 14:41:50.000 153 30838.68 98.73 43553.47 53360.69 2009-06-02 14:41:51.000 153 30838.69 98.70 43553.45 88888.00 2009-06-02 14:41:52.000 153 30838.68 98.71 43553.45 88888.00 2009-06-02 14:41:53.000 153 30838.68 98.72 43553.42 88888.00 2009-06-02 14:41:54.000 153 30838.65 98.69 43553.44 88888.00 2009-06-02 14:41:55.000 153 30838.64 98.65 43553.44 53360.69 2009-06-02 14:41:56.000 153 30838.62 98.64 43553.45 88888.00 2009-06-02 14:41:57.000 153 30838.59 98.72 43553.54 88888.00 2009-06-02 14:41:58.000 153 30838.60 98.66 43553.47 88888.00 2009-06-02 14:41:59.000 153 30838.61 98.61 43553.38 88888.00 2009-06-02 14:42:00.000 153 30838.60 98.56 43553.37 53360.74 2009-06-02 14:42:01.000 153 30838.50 98.47 43553.54 88888.00 2009-06-02 14:42:02.000 153 30838.61 98.59 43553.47 88888.00 2009-06-02 14:42:03.000 153 30838.62 98.67 43553.35 88888.00 2009-06-02 14:42:04.000 153 30838.61 98.67 43553.31 88888.00 2009-06-02 14:42:05.000 153 30838.58 98.58 43553.35 53360.67 2009-06-02 14:42:06.000 153 30838.59 98.57 43553.41 88888.00 2009-06-02 14:42:07.000 153 30838.57 98.55 43553.37 88888.00 2009-06-02 14:42:08.000 153 30838.58 98.54 43553.41 88888.00 2009-06-02 14:42:09.000 153 30838.59 98.53 43553.42 88888.00 2009-06-02 14:42:10.000 153 30838.58 98.56 43553.44 53360.63 2009-06-02 14:42:11.000 153 30838.59 98.54 43553.46 88888.00 2009-06-02 14:42:12.000 153 30838.55 98.50 43553.55 88888.00 2009-06-02 14:42:13.000 153 30838.59 98.58 43553.51 88888.00 2009-06-02 14:42:14.000 153 30838.62 98.57 43553.46 88888.00 2009-06-02 14:42:15.000 153 30838.66 98.61 43553.45 53360.71 2009-06-02 14:42:16.000 153 30838.70 98.59 43553.41 88888.00 2009-06-02 14:42:17.000 153 30838.60 98.52 43553.51 88888.00 2009-06-02 14:42:18.000 153 30838.60 98.53 43553.54 88888.00 2009-06-02 14:42:19.000 153 30838.57 98.57 43553.54 88888.00 2009-06-02 14:42:20.000 153 30838.58 98.57 43553.50 53360.62 2009-06-02 14:42:21.000 153 30838.58 98.58 43553.51 88888.00 2009-06-02 14:42:22.000 153 30838.58 98.57 43553.47 88888.00 2009-06-02 14:42:23.000 153 30838.54 98.57 43553.46 88888.00 2009-06-02 14:42:24.000 153 30838.55 98.59 43553.50 88888.00 2009-06-02 14:42:25.000 153 30838.56 98.58 43553.55 53360.64 2009-06-02 14:42:26.000 153 30838.59 98.55 43553.52 88888.00 2009-06-02 14:42:27.000 153 30838.62 98.52 43553.51 88888.00 2009-06-02 14:42:28.000 153 30838.61 98.53 43553.53 88888.00 2009-06-02 14:42:29.000 153 30838.63 98.54 43553.50 88888.00 2009-06-02 14:42:30.000 153 30838.60 98.54 43553.47 53360.63 2009-06-02 14:42:31.000 153 30838.57 98.52 43553.45 88888.00 2009-06-02 14:42:32.000 153 30838.59 98.50 43553.50 88888.00 2009-06-02 14:42:33.000 153 30838.59 98.53 43553.52 88888.00 2009-06-02 14:42:34.000 153 30838.57 98.53 43553.54 88888.00 2009-06-02 14:42:35.000 153 30838.54 98.47 43553.53 53360.62 2009-06-02 14:42:36.000 153 30838.53 98.45 43553.49 88888.00 2009-06-02 14:42:37.000 153 30838.54 98.47 43553.49 88888.00 2009-06-02 14:42:38.000 153 30838.57 98.44 43553.45 88888.00 2009-06-02 14:42:39.000 153 30838.60 98.42 43553.46 88888.00 2009-06-02 14:42:40.000 153 30838.59 98.40 43553.46 53360.60 2009-06-02 14:42:41.000 153 30838.54 98.37 43553.47 88888.00 2009-06-02 14:42:42.000 153 30838.57 98.37 43553.48 88888.00 2009-06-02 14:42:43.000 153 30838.57 98.41 43553.47 88888.00 2009-06-02 14:42:44.000 153 30838.56 98.40 43553.46 88888.00 2009-06-02 14:42:45.000 153 30838.56 98.37 43553.44 53360.59 2009-06-02 14:42:46.000 153 30838.54 98.38 43553.44 88888.00 2009-06-02 14:42:47.000 153 30838.55 98.37 43553.44 88888.00 2009-06-02 14:42:48.000 153 30838.55 98.37 43553.42 88888.00 2009-06-02 14:42:49.000 153 30838.56 98.36 43553.40 88888.00 2009-06-02 14:42:50.000 153 30838.58 98.33 43553.41 53360.60 2009-06-02 14:42:51.000 153 30838.54 98.36 43553.49 88888.00 2009-06-02 14:42:52.000 153 30838.55 98.36 43553.51 88888.00 2009-06-02 14:42:53.000 153 30838.55 98.39 43553.48 88888.00 2009-06-02 14:42:54.000 153 30838.54 98.38 43553.46 88888.00 2009-06-02 14:42:55.000 153 30838.53 98.40 43553.43 53360.59 2009-06-02 14:42:56.000 153 30838.50 98.36 43553.38 88888.00 2009-06-02 14:42:57.000 153 30838.59 98.45 43553.30 88888.00 2009-06-02 14:42:58.000 153 30838.54 98.37 43553.36 88888.00 2009-06-02 14:42:59.000 153 30838.53 98.30 43553.42 88888.00 2009-06-02 14:43:00.000 153 30838.51 98.31 43553.40 53360.47 2009-06-02 14:43:01.000 153 30838.51 98.30 43553.38 88888.00 2009-06-02 14:43:02.000 153 30838.50 98.31 43553.38 88888.00 2009-06-02 14:43:03.000 153 30838.53 98.33 43553.41 88888.00 2009-06-02 14:43:04.000 153 30838.54 98.34 43553.38 88888.00 2009-06-02 14:43:05.000 153 30838.56 98.32 43553.37 53360.58 2009-06-02 14:43:06.000 153 30838.52 98.33 43553.36 88888.00 2009-06-02 14:43:07.000 153 30838.52 98.33 43553.40 88888.00 2009-06-02 14:43:08.000 153 30838.50 98.32 43553.39 88888.00 2009-06-02 14:43:09.000 153 30838.47 98.29 43553.36 88888.00 2009-06-02 14:43:10.000 153 30838.47 98.26 43553.38 53360.56 2009-06-02 14:43:11.000 153 30838.43 98.20 43553.48 88888.00 2009-06-02 14:43:12.000 153 30838.35 98.14 43553.57 88888.00 2009-06-02 14:43:13.000 153 30838.47 98.24 43553.44 88888.00 2009-06-02 14:43:14.000 153 30838.47 98.24 43553.40 88888.00 2009-06-02 14:43:15.000 153 30838.44 98.31 43553.43 53360.66 2009-06-02 14:43:16.000 153 30838.53 98.41 43553.34 88888.00 2009-06-02 14:43:17.000 153 30838.44 98.31 43553.39 88888.00 2009-06-02 14:43:18.000 153 30838.47 98.32 43553.47 88888.00 2009-06-02 14:43:19.000 153 30838.45 98.33 43553.42 88888.00 2009-06-02 14:43:20.000 153 30838.49 98.34 43553.41 53360.53 2009-06-02 14:43:21.000 153 30838.48 98.31 43553.38 88888.00 2009-06-02 14:43:22.000 153 30838.46 98.30 43553.36 88888.00 2009-06-02 14:43:23.000 153 30838.44 98.29 43553.37 88888.00 2009-06-02 14:43:24.000 153 30838.43 98.25 43553.36 88888.00 2009-06-02 14:43:25.000 153 30838.42 98.16 43553.39 53360.57 2009-06-02 14:43:26.000 153 30838.41 98.16 43553.43 88888.00 2009-06-02 14:43:27.000 153 30838.41 98.17 43553.39 88888.00 2009-06-02 14:43:28.000 153 30838.44 98.21 43553.35 88888.00 2009-06-02 14:43:29.000 153 30838.43 98.21 43553.35 88888.00 2009-06-02 14:43:30.000 153 30838.43 98.20 43553.31 53360.59 2009-06-02 14:43:31.000 153 30838.44 98.24 43553.35 88888.00 2009-06-02 14:43:32.000 153 30838.44 98.21 43553.39 88888.00 2009-06-02 14:43:33.000 153 30838.44 98.18 43553.38 88888.00 2009-06-02 14:43:34.000 153 30838.44 98.22 43553.41 88888.00 2009-06-02 14:43:35.000 153 30838.42 98.22 43553.38 53360.58 2009-06-02 14:43:36.000 153 30838.40 98.19 43553.40 88888.00 2009-06-02 14:43:37.000 153 30838.38 98.20 43553.45 88888.00 2009-06-02 14:43:38.000 153 30838.42 98.17 43553.40 88888.00 2009-06-02 14:43:39.000 153 30838.46 98.23 43553.39 88888.00 2009-06-02 14:43:40.000 153 30838.44 98.22 43553.38 53360.56 2009-06-02 14:43:41.000 153 30838.43 98.19 43553.39 88888.00 2009-06-02 14:43:42.000 153 30838.42 98.18 43553.44 88888.00 2009-06-02 14:43:43.000 153 30838.40 98.20 43553.47 88888.00 2009-06-02 14:43:44.000 153 30838.40 98.21 43553.40 88888.00 2009-06-02 14:43:45.000 153 30838.38 98.22 43553.40 53360.50 2009-06-02 14:43:46.000 153 30838.36 98.19 43553.43 88888.00 2009-06-02 14:43:47.000 153 30838.36 98.23 43553.42 88888.00 2009-06-02 14:43:48.000 153 30838.38 98.24 43553.42 88888.00 2009-06-02 14:43:49.000 153 30838.38 98.22 43553.42 88888.00 2009-06-02 14:43:50.000 153 30838.38 98.18 43553.40 53360.52 2009-06-02 14:43:51.000 153 30838.35 98.16 43553.30 88888.00 2009-06-02 14:43:52.000 153 30838.35 98.14 43553.32 88888.00 2009-06-02 14:43:53.000 153 30838.36 98.14 43553.34 88888.00 2009-06-02 14:43:54.000 153 30838.34 98.15 43553.33 88888.00 2009-06-02 14:43:55.000 153 30838.30 98.14 43553.34 53360.54 2009-06-02 14:43:56.000 153 30838.35 98.17 43553.34 88888.00 2009-06-02 14:43:57.000 153 30838.37 98.20 43553.40 88888.00 2009-06-02 14:43:58.000 153 30838.35 98.14 43553.39 88888.00 2009-06-02 14:43:59.000 153 30838.36 98.15 43553.40 88888.00 2009-06-02 14:44:00.000 153 30838.38 98.15 43553.40 53360.50 2009-06-02 14:44:01.000 153 30838.39 98.18 43553.43 88888.00 2009-06-02 14:44:02.000 153 30838.38 98.20 43553.43 88888.00 2009-06-02 14:44:03.000 153 30838.35 98.21 43553.36 88888.00 2009-06-02 14:44:04.000 153 30838.31 98.20 43553.30 88888.00 2009-06-02 14:44:05.000 153 30838.33 98.25 43553.36 53360.52 2009-06-02 14:44:06.000 153 30838.33 98.23 43553.40 88888.00 2009-06-02 14:44:07.000 153 30838.32 98.21 43553.39 88888.00 2009-06-02 14:44:08.000 153 30838.34 98.22 43553.43 88888.00 2009-06-02 14:44:09.000 153 30838.33 98.22 43553.43 88888.00 2009-06-02 14:44:10.000 153 30838.34 98.25 43553.39 53360.56 2009-06-02 14:44:11.000 153 30838.35 98.26 43553.40 88888.00 2009-06-02 14:44:12.000 153 30838.33 98.21 43553.43 88888.00 2009-06-02 14:44:13.000 153 30838.37 98.20 43553.44 88888.00 2009-06-02 14:44:14.000 153 30838.38 98.26 43553.43 88888.00 2009-06-02 14:44:15.000 153 30838.36 98.24 43553.44 53360.55 2009-06-02 14:44:16.000 153 30838.36 98.23 43553.44 88888.00 2009-06-02 14:44:17.000 153 30838.30 98.22 43553.48 88888.00 2009-06-02 14:44:18.000 153 30838.30 98.23 43553.45 88888.00 2009-06-02 14:44:19.000 153 30838.33 98.23 43553.44 88888.00 2009-06-02 14:44:20.000 153 30838.33 98.26 43553.49 53360.55 2009-06-02 14:44:21.000 153 30838.31 98.23 43553.49 88888.00 2009-06-02 14:44:22.000 153 30838.32 98.19 43553.45 88888.00 2009-06-02 14:44:23.000 153 30838.33 98.20 43553.49 88888.00 2009-06-02 14:44:24.000 153 30838.33 98.19 43553.52 88888.00 2009-06-02 14:44:25.000 153 30838.31 98.22 43553.51 53360.53 2009-06-02 14:44:26.000 153 30838.30 98.21 43553.55 88888.00 2009-06-02 14:44:27.000 153 30838.33 98.17 43553.51 88888.00 2009-06-02 14:44:28.000 153 30838.34 98.17 43553.50 88888.00 2009-06-02 14:44:29.000 153 30838.36 98.17 43553.48 88888.00 2009-06-02 14:44:30.000 153 30838.31 98.16 43553.47 53360.54 2009-06-02 14:44:31.000 153 30838.29 98.11 43553.45 88888.00 2009-06-02 14:44:32.000 153 30838.33 98.15 43553.46 88888.00 2009-06-02 14:44:33.000 153 30838.31 98.14 43553.50 88888.00 2009-06-02 14:44:34.000 153 30838.33 98.18 43553.53 88888.00 2009-06-02 14:44:35.000 153 30838.32 98.18 43553.53 53360.50 2009-06-02 14:44:36.000 153 30838.33 98.18 43553.54 88888.00 2009-06-02 14:44:37.000 153 30838.32 98.19 43553.61 88888.00 2009-06-02 14:44:38.000 153 30838.31 98.17 43553.57 88888.00 2009-06-02 14:44:39.000 153 30838.32 98.19 43553.58 88888.00 2009-06-02 14:44:40.000 153 30838.31 98.19 43553.57 53360.48 2009-06-02 14:44:41.000 153 30838.31 98.18 43553.54 88888.00 2009-06-02 14:44:42.000 153 30838.33 98.20 43553.56 88888.00 2009-06-02 14:44:43.000 153 30838.32 98.21 43553.53 88888.00 2009-06-02 14:44:44.000 153 30838.30 98.15 43553.51 88888.00 2009-06-02 14:44:45.000 153 30838.28 98.11 43553.53 53360.49 2009-06-02 14:44:46.000 153 30838.29 98.14 43553.52 88888.00 2009-06-02 14:44:47.000 153 30838.31 98.15 43553.50 88888.00 2009-06-02 14:44:48.000 153 30838.32 98.16 43553.49 88888.00 2009-06-02 14:44:49.000 153 30838.31 98.18 43553.53 88888.00 2009-06-02 14:44:50.000 153 30838.29 98.19 43553.54 53360.50 2009-06-02 14:44:51.000 153 30838.29 98.20 43553.50 88888.00 2009-06-02 14:44:52.000 153 30838.27 98.22 43553.49 88888.00 2009-06-02 14:44:53.000 153 30838.29 98.19 43553.46 88888.00 2009-06-02 14:44:54.000 153 30838.29 98.17 43553.52 88888.00 2009-06-02 14:44:55.000 153 30838.28 98.16 43553.54 53360.49 2009-06-02 14:44:56.000 153 30838.29 98.19 43553.58 88888.00 2009-06-02 14:44:57.000 153 30838.31 98.21 43553.57 88888.00 2009-06-02 14:44:58.000 153 30838.31 98.16 43553.52 88888.00 2009-06-02 14:44:59.000 153 30838.29 98.19 43553.50 88888.00 2009-06-02 14:45:00.000 153 30838.32 98.15 43553.50 53360.46 2009-06-02 14:45:01.000 153 30838.31 98.11 43553.49 88888.00 2009-06-02 14:45:02.000 153 30838.32 98.20 43553.50 88888.00 2009-06-02 14:45:03.000 153 30838.31 98.23 43553.52 88888.00 2009-06-02 14:45:04.000 153 30838.31 98.21 43553.50 88888.00 2009-06-02 14:45:05.000 153 30838.29 98.20 43553.50 53360.50 2009-06-02 14:45:06.000 153 30838.27 98.18 43553.49 88888.00 2009-06-02 14:45:07.000 153 30838.28 98.19 43553.43 88888.00 2009-06-02 14:45:08.000 153 30838.29 98.20 43553.43 88888.00 2009-06-02 14:45:09.000 153 30838.30 98.20 43553.43 88888.00 2009-06-02 14:45:10.000 153 30838.29 98.19 43553.44 53360.49 2009-06-02 14:45:11.000 153 30838.31 98.15 43553.44 88888.00 2009-06-02 14:45:12.000 153 30838.30 98.12 43553.44 88888.00 2009-06-02 14:45:13.000 153 30838.30 98.14 43553.44 88888.00 2009-06-02 14:45:14.000 153 30838.31 98.19 43553.48 88888.00 2009-06-02 14:45:15.000 153 30838.32 98.17 43553.53 53360.50 2009-06-02 14:45:16.000 153 30838.31 98.14 43553.52 88888.00 2009-06-02 14:45:17.000 153 30838.30 98.15 43553.46 88888.00 2009-06-02 14:45:18.000 153 30838.30 98.18 43553.50 88888.00 2009-06-02 14:45:19.000 153 30838.29 98.14 43553.52 88888.00 2009-06-02 14:45:20.000 153 30838.27 98.10 43553.48 53360.48 2009-06-02 14:45:21.000 153 30838.26 98.08 43553.49 88888.00 2009-06-02 14:45:22.000 153 30838.29 98.10 43553.49 88888.00 2009-06-02 14:45:23.000 153 30838.26 98.10 43553.51 88888.00 2009-06-02 14:45:24.000 153 30838.25 98.09 43553.47 88888.00 2009-06-02 14:45:25.000 153 30838.27 98.13 43553.44 53360.49 2009-06-02 14:45:26.000 153 30838.27 98.13 43553.45 88888.00 2009-06-02 14:45:27.000 153 30838.26 98.11 43553.43 88888.00 2009-06-02 14:45:28.000 153 30838.25 98.13 43553.48 88888.00 2009-06-02 14:45:29.000 153 30838.24 98.11 43553.51 88888.00 2009-06-02 14:45:30.000 153 30838.24 98.07 43553.48 53360.47 2009-06-02 14:45:31.000 153 30838.22 98.13 43553.48 88888.00 2009-06-02 14:45:32.000 153 30838.24 98.13 43553.49 88888.00 2009-06-02 14:45:33.000 153 30838.23 98.13 43553.44 88888.00 2009-06-02 14:45:34.000 153 30838.26 98.16 43553.45 88888.00 2009-06-02 14:45:35.000 153 30838.26 98.19 43553.47 53360.48 2009-06-02 14:45:36.000 153 30838.26 98.21 43553.47 88888.00 2009-06-02 14:45:37.000 153 30838.29 98.19 43553.44 88888.00 2009-06-02 14:45:38.000 153 30838.28 98.20 43553.44 88888.00 2009-06-02 14:45:39.000 153 30838.29 98.20 43553.42 88888.00 2009-06-02 14:45:40.000 153 30838.25 98.16 43553.46 53360.48 2009-06-02 14:45:41.000 153 30838.25 98.12 43553.46 88888.00 2009-06-02 14:45:42.000 153 30838.24 98.17 43553.48 88888.00 2009-06-02 14:45:43.000 153 30838.27 98.16 43553.47 88888.00 2009-06-02 14:45:44.000 153 30838.26 98.13 43553.45 88888.00 2009-06-02 14:45:45.000 153 30838.25 98.12 43553.46 53360.48 2009-06-02 14:45:46.000 153 30838.26 98.09 43553.47 88888.00 2009-06-02 14:45:47.000 153 30838.26 98.09 43553.48 88888.00 2009-06-02 14:45:48.000 153 30838.26 98.12 43553.52 88888.00 2009-06-02 14:45:49.000 153 30838.24 98.11 43553.53 88888.00 2009-06-02 14:45:50.000 153 30838.24 98.10 43553.50 53360.49 2009-06-02 14:45:51.000 153 30838.27 98.11 43553.45 88888.00 2009-06-02 14:45:52.000 153 30838.29 98.11 43553.47 88888.00 2009-06-02 14:45:53.000 153 30838.23 98.10 43553.50 88888.00 2009-06-02 14:45:54.000 153 30838.24 98.10 43553.48 88888.00 2009-06-02 14:45:55.000 153 30838.22 98.10 43553.48 53360.47 2009-06-02 14:45:56.000 153 30838.26 98.10 43553.49 88888.00 2009-06-02 14:45:57.000 153 30838.26 98.15 43553.50 88888.00 2009-06-02 14:45:58.000 153 30838.27 98.18 43553.50 88888.00 2009-06-02 14:45:59.000 153 30838.30 98.15 43553.46 88888.00 2009-06-02 14:46:00.000 153 30838.26 98.15 43553.44 53360.48 2009-06-02 14:46:01.000 153 30838.29 98.14 43553.43 88888.00 2009-06-02 14:46:02.000 153 30838.30 98.09 43553.47 88888.00 2009-06-02 14:46:03.000 153 30838.30 98.14 43553.49 88888.00 2009-06-02 14:46:04.000 153 30838.26 98.11 43553.44 88888.00 2009-06-02 14:46:05.000 153 30838.26 98.09 43553.41 53360.49 2009-06-02 14:46:06.000 153 30838.28 98.09 43553.42 88888.00 2009-06-02 14:46:07.000 153 30838.28 98.09 43553.47 88888.00 2009-06-02 14:46:08.000 153 30838.27 98.06 43553.48 88888.00 2009-06-02 14:46:09.000 153 30838.28 98.10 43553.49 88888.00 2009-06-02 14:46:10.000 153 30838.27 98.10 43553.49 53360.49 2009-06-02 14:46:11.000 153 30838.24 98.09 43553.49 88888.00 2009-06-02 14:46:12.000 153 30838.23 98.11 43553.51 88888.00 2009-06-02 14:46:13.000 153 30838.25 98.12 43553.53 88888.00 2009-06-02 14:46:14.000 153 30838.28 98.09 43553.55 88888.00 2009-06-02 14:46:15.000 153 30838.29 98.11 43553.56 53360.49 2009-06-02 14:46:16.000 153 30838.29 98.10 43553.60 88888.00 2009-06-02 14:46:17.000 153 30838.28 98.07 43553.57 88888.00 2009-06-02 14:46:18.000 153 30838.29 98.07 43553.53 88888.00 2009-06-02 14:46:19.000 153 30838.29 98.09 43553.48 88888.00 2009-06-02 14:46:20.000 153 30838.33 98.10 43553.48 53360.49 2009-06-02 14:46:21.000 153 30838.35 98.06 43553.47 88888.00 2009-06-02 14:46:22.000 153 30838.36 98.06 43553.52 88888.00 2009-06-02 14:46:23.000 153 30838.38 98.09 43553.48 88888.00 2009-06-02 14:46:24.000 153 30838.25 98.03 43553.49 88888.00 2009-06-02 14:46:25.000 153 30838.22 98.00 43553.52 53360.53 2009-06-02 14:46:26.000 153 30838.20 97.97 43553.63 88888.00 2009-06-02 14:46:27.000 153 30838.28 98.05 43553.58 88888.00 2009-06-02 14:46:28.000 153 30838.29 98.09 43553.59 88888.00 2009-06-02 14:46:29.000 153 30838.33 98.11 43553.58 88888.00 2009-06-02 14:46:30.000 153 30838.33 98.06 43553.54 53360.51 2009-06-02 14:46:31.000 153 30838.31 98.08 43553.53 88888.00 2009-06-02 14:46:32.000 153 30838.29 98.12 43553.54 88888.00 2009-06-02 14:46:33.000 153 30838.31 98.14 43553.53 88888.00 2009-06-02 14:46:34.000 153 30838.30 98.13 43553.54 88888.00 2009-06-02 14:46:35.000 153 30838.29 98.11 43553.54 53360.52 2009-06-02 14:46:36.000 153 30838.26 98.10 43553.48 88888.00 2009-06-02 14:46:37.000 153 30838.27 98.08 43553.51 88888.00 2009-06-02 14:46:38.000 153 30838.28 98.07 43553.56 88888.00 2009-06-02 14:46:39.000 153 30838.28 98.11 43553.56 88888.00 2009-06-02 14:46:40.000 153 30838.26 98.06 43553.57 53360.51 2009-06-02 14:46:41.000 153 30838.28 98.06 43553.60 88888.00 2009-06-02 14:46:42.000 153 30838.30 98.09 43553.62 88888.00 2009-06-02 14:46:43.000 153 30838.31 98.10 43553.55 88888.00 2009-06-02 14:46:44.000 153 30838.31 98.11 43553.50 88888.00 2009-06-02 14:46:45.000 153 30838.30 98.11 43553.49 53360.52 2009-06-02 14:46:46.000 153 30838.30 98.10 43553.47 88888.00 2009-06-02 14:46:47.000 153 30838.32 98.09 43553.52 88888.00 2009-06-02 14:46:48.000 153 30838.33 98.09 43553.48 88888.00 2009-06-02 14:46:49.000 153 30838.30 98.13 43553.50 88888.00 2009-06-02 14:46:50.000 153 30838.32 98.16 43553.52 53360.57 2009-06-02 14:46:51.000 153 30838.37 98.16 43553.50 88888.00 2009-06-02 14:46:52.000 153 30838.38 98.15 43553.49 88888.00 2009-06-02 14:46:53.000 153 30838.37 98.16 43553.51 88888.00 2009-06-02 14:46:54.000 153 30838.36 98.16 43553.52 88888.00 2009-06-02 14:46:55.000 153 30838.38 98.21 43553.50 53360.57 2009-06-02 14:46:56.000 153 30838.36 98.21 43553.54 88888.00 2009-06-02 14:46:57.000 153 30838.32 98.22 43553.56 88888.00 2009-06-02 14:46:58.000 153 30838.34 98.22 43553.54 88888.00 2009-06-02 14:46:59.000 153 30838.34 98.17 43553.52 88888.00 2009-06-02 14:47:00.000 153 30838.37 98.15 43553.52 53360.58 2009-06-02 14:47:01.000 153 30838.38 98.18 43553.53 88888.00 2009-06-02 14:47:02.000 153 30838.37 98.21 43553.53 88888.00 2009-06-02 14:47:03.000 153 30838.34 98.16 43553.54 88888.00 2009-06-02 14:47:04.000 153 30838.34 98.17 43553.53 88888.00 2009-06-02 14:47:05.000 153 30838.42 98.18 43553.46 53360.56 2009-06-02 14:47:06.000 153 30838.37 98.17 43553.46 88888.00 2009-06-02 14:47:07.000 153 30838.33 98.14 43553.51 88888.00 2009-06-02 14:47:08.000 153 30838.37 98.17 43553.53 88888.00 2009-06-02 14:47:09.000 153 30838.38 98.14 43553.57 88888.00 2009-06-02 14:47:10.000 153 30838.40 98.13 43553.59 53360.60 2009-06-02 14:47:11.000 153 30838.38 98.11 43553.60 88888.00 2009-06-02 14:47:12.000 153 30838.37 98.11 43553.55 88888.00 2009-06-02 14:47:13.000 153 30838.40 98.14 43553.56 88888.00 2009-06-02 14:47:14.000 153 30838.40 98.13 43553.56 88888.00 2009-06-02 14:47:15.000 153 30838.36 98.12 43553.54 53360.59 2009-06-02 14:47:16.000 153 30838.37 98.15 43553.52 88888.00 2009-06-02 14:47:17.000 153 30838.36 98.15 43553.54 88888.00 2009-06-02 14:47:18.000 153 30838.38 98.17 43553.56 88888.00 2009-06-02 14:47:19.000 153 30838.40 98.15 43553.59 88888.00 2009-06-02 14:47:20.000 153 30838.39 98.14 43553.59 53360.58 2009-06-02 14:47:21.000 153 30838.37 98.17 43553.54 88888.00 2009-06-02 14:47:22.000 153 30838.42 98.17 43553.56 88888.00 2009-06-02 14:47:23.000 153 30838.42 98.14 43553.52 88888.00 2009-06-02 14:47:24.000 153 30838.39 98.14 43553.54 88888.00 2009-06-02 14:47:25.000 153 30838.42 98.14 43553.54 53360.58 2009-06-02 14:47:26.000 153 30838.39 98.16 43553.52 88888.00 2009-06-02 14:47:27.000 153 30838.39 98.16 43553.58 88888.00 2009-06-02 14:47:28.000 153 30838.40 98.11 43553.66 88888.00 2009-06-02 14:47:29.000 153 30838.44 98.11 43553.57 88888.00 2009-06-02 14:47:30.000 153 30838.44 98.13 43553.53 53360.59 2009-06-02 14:47:31.000 153 30838.42 98.11 43553.51 88888.00 2009-06-02 14:47:32.000 153 30838.42 98.10 43553.53 88888.00 2009-06-02 14:47:33.000 153 30838.43 98.05 43553.51 88888.00 2009-06-02 14:47:34.000 153 30838.42 98.07 43553.52 88888.00 2009-06-02 14:47:35.000 153 30838.39 98.08 43553.51 53360.60 2009-06-02 14:47:36.000 153 30838.43 98.09 43553.51 88888.00 2009-06-02 14:47:37.000 153 30838.41 98.06 43553.52 88888.00 2009-06-02 14:47:38.000 153 30838.40 98.04 43553.59 88888.00 2009-06-02 14:47:39.000 153 30838.44 98.06 43553.58 88888.00 2009-06-02 14:47:40.000 153 30838.42 98.07 43553.56 53360.59 2009-06-02 14:47:41.000 153 30838.40 98.06 43553.59 88888.00 2009-06-02 14:47:42.000 153 30838.40 98.09 43553.58 88888.00 2009-06-02 14:47:43.000 153 30838.40 98.10 43553.58 88888.00 2009-06-02 14:47:44.000 153 30838.40 98.12 43553.63 88888.00 2009-06-02 14:47:45.000 153 30838.39 98.11 43553.64 53360.60 2009-06-02 14:47:46.000 153 30838.43 98.10 43553.56 88888.00 2009-06-02 14:47:47.000 153 30838.41 98.09 43553.61 88888.00 2009-06-02 14:47:48.000 153 30838.44 98.06 43553.64 88888.00 2009-06-02 14:47:49.000 153 30838.45 98.01 43553.63 88888.00 2009-06-02 14:47:50.000 153 30838.46 98.02 43553.63 53360.60 2009-06-02 14:47:51.000 153 30838.45 98.06 43553.62 88888.00 2009-06-02 14:47:52.000 153 30838.42 98.08 43553.58 88888.00 2009-06-02 14:47:53.000 153 30838.40 98.08 43553.52 88888.00 2009-06-02 14:47:54.000 153 30838.41 98.06 43553.52 88888.00 2009-06-02 14:47:55.000 153 30838.42 98.05 43553.59 53360.59 2009-06-02 14:47:56.000 153 30838.41 97.99 43553.59 88888.00 2009-06-02 14:47:57.000 153 30838.38 97.94 43553.57 88888.00 2009-06-02 14:47:58.000 153 30838.38 97.92 43553.60 88888.00 2009-06-02 14:47:59.000 153 30838.36 97.93 43553.66 88888.00 2009-06-02 14:48:00.000 153 30838.31 97.92 43553.61 53360.56 2009-06-02 14:48:01.000 153 30838.34 97.93 43553.56 88888.00 2009-06-02 14:48:02.000 153 30838.35 97.97 43553.53 88888.00 2009-06-02 14:48:03.000 153 30838.34 98.06 43553.56 88888.00 2009-06-02 14:48:04.000 153 30838.36 98.10 43553.57 88888.00 2009-06-02 14:48:05.000 153 30838.36 98.07 43553.58 53360.52 2009-06-02 14:48:06.000 153 30838.41 98.08 43553.56 88888.00 2009-06-02 14:48:07.000 153 30838.42 98.08 43553.59 88888.00 2009-06-02 14:48:08.000 153 30838.42 98.06 43553.56 88888.00 2009-06-02 14:48:09.000 153 30838.40 98.08 43553.53 88888.00 2009-06-02 14:48:10.000 153 30838.38 98.05 43553.51 53360.51 2009-06-02 14:48:11.000 153 30838.39 98.02 43553.57 88888.00 2009-06-02 14:48:12.000 153 30838.46 98.07 43553.50 88888.00 2009-06-02 14:48:13.000 153 30838.40 98.01 43553.55 88888.00 2009-06-02 14:48:14.000 153 30838.35 97.98 43553.61 88888.00 2009-06-02 14:48:15.000 153 30838.30 97.95 43553.52 53360.44 2009-06-02 14:48:16.000 153 30838.29 97.94 43553.52 88888.00 2009-06-02 14:48:17.000 153 30838.33 97.98 43553.55 88888.00 2009-06-02 14:48:18.000 153 30838.33 98.00 43553.53 88888.00 2009-06-02 14:48:19.000 153 30838.34 98.03 43553.54 88888.00 2009-06-02 14:48:20.000 153 30838.32 98.03 43553.53 53360.51 2009-06-02 14:48:21.000 153 30838.25 98.02 43553.52 88888.00 2009-06-02 14:48:22.000 153 30838.24 98.01 43553.54 88888.00 2009-06-02 14:48:23.000 153 30838.25 98.06 43553.52 88888.00 2009-06-02 14:48:24.000 153 30838.23 98.08 43553.53 88888.00 2009-06-02 14:48:25.000 153 30838.21 98.11 43553.49 53360.40 2009-06-02 14:48:26.000 153 30838.22 98.12 43553.50 88888.00 2009-06-02 14:48:27.000 153 30838.22 98.09 43553.44 88888.00 2009-06-02 14:48:28.000 153 30838.24 98.17 43553.45 88888.00 2009-06-02 14:48:29.000 153 30838.28 98.24 43553.47 88888.00 2009-06-02 14:48:30.000 153 30838.31 98.25 43553.45 53360.36 2009-06-02 14:48:31.000 153 30838.31 98.22 43553.41 88888.00 2009-06-02 14:48:32.000 153 30838.28 98.22 43553.43 88888.00 2009-06-02 14:48:33.000 153 30838.29 98.28 43553.45 88888.00 2009-06-02 14:48:34.000 153 30838.27 98.25 43553.37 88888.00 2009-06-02 14:48:35.000 153 30838.28 98.22 43553.34 53360.39 2009-06-02 14:48:36.000 153 30838.33 98.25 43553.34 88888.00 2009-06-02 14:48:37.000 153 30838.38 98.27 43553.37 88888.00 2009-06-02 14:48:38.000 153 30838.44 98.24 43553.33 88888.00 2009-06-02 14:48:39.000 153 30838.47 98.26 43553.36 88888.00 2009-06-02 14:48:40.000 153 30838.55 98.23 43553.36 53360.39 2009-06-02 14:48:41.000 153 30838.55 98.19 43553.37 88888.00 2009-06-02 14:48:42.000 153 30838.57 98.21 43553.39 88888.00 2009-06-02 14:48:43.000 153 30838.59 98.21 43553.39 88888.00 2009-06-02 14:48:44.000 153 30838.58 98.17 43553.41 88888.00 2009-06-02 14:48:45.000 153 30838.61 98.12 43553.45 53360.49 2009-06-02 14:48:46.000 153 30838.65 98.12 43553.46 88888.00 2009-06-02 14:48:47.000 153 30838.66 98.05 43553.40 88888.00 2009-06-02 14:48:48.000 153 30838.70 97.99 43553.43 88888.00 2009-06-02 14:48:49.000 153 30838.68 97.98 43553.41 88888.00 2009-06-02 14:48:50.000 153 30838.64 97.97 43553.42 53360.57 2009-06-02 14:48:51.000 153 30838.61 97.99 43553.46 88888.00 2009-06-02 14:48:52.000 153 30838.57 98.03 43553.50 88888.00 2009-06-02 14:48:53.000 153 30838.53 98.05 43553.52 88888.00 2009-06-02 14:48:54.000 153 30838.55 98.08 43553.56 88888.00 2009-06-02 14:48:55.000 153 30838.54 98.06 43553.54 53360.65 2009-06-02 14:48:56.000 153 30838.55 98.05 43553.60 88888.00 2009-06-02 14:48:57.000 153 30838.56 98.01 43553.58 88888.00 2009-06-02 14:48:58.000 153 30838.57 98.01 43553.57 88888.00 2009-06-02 14:48:59.000 153 30838.56 97.98 43553.56 88888.00 2009-06-02 14:49:00.000 153 30838.56 97.99 43553.61 53360.66 2009-06-02 14:49:01.000 153 30838.52 98.02 43553.57 88888.00 2009-06-02 14:49:02.000 153 30838.51 98.01 43553.56 88888.00 2009-06-02 14:49:03.000 153 30838.51 98.03 43553.55 88888.00 2009-06-02 14:49:04.000 153 30838.51 98.00 43553.56 88888.00 2009-06-02 14:49:05.000 153 30838.54 98.00 43553.61 53360.67 2009-06-02 14:49:06.000 153 30838.56 98.03 43553.62 88888.00 2009-06-02 14:49:07.000 153 30838.57 98.03 43553.60 88888.00 2009-06-02 14:49:08.000 153 30838.54 97.98 43553.59 88888.00 2009-06-02 14:49:09.000 153 30838.56 98.01 43553.57 88888.00 2009-06-02 14:49:10.000 153 30838.53 98.00 43553.59 53360.67 2009-06-02 14:49:11.000 153 30838.54 98.03 43553.62 88888.00 2009-06-02 14:49:12.000 153 30838.55 98.05 43553.61 88888.00 2009-06-02 14:49:13.000 153 30838.50 98.06 43553.57 88888.00 2009-06-02 14:49:14.000 153 30838.49 98.08 43553.50 88888.00 2009-06-02 14:49:15.000 153 30838.53 98.08 43553.51 53360.64 2009-06-02 14:49:16.000 153 30838.53 98.09 43553.53 88888.00 2009-06-02 14:49:17.000 153 30838.55 98.12 43553.51 88888.00 2009-06-02 14:49:18.000 153 30838.54 98.11 43553.48 88888.00 2009-06-02 14:49:19.000 153 30838.53 98.11 43553.50 88888.00 2009-06-02 14:49:20.000 153 30838.53 98.08 43553.53 53360.67 2009-06-02 14:49:21.000 153 30838.52 98.07 43553.55 88888.00 2009-06-02 14:49:22.000 153 30838.54 98.11 43553.56 88888.00 2009-06-02 14:49:23.000 153 30838.52 98.07 43553.55 88888.00 2009-06-02 14:49:24.000 153 30838.53 98.02 43553.52 88888.00 2009-06-02 14:49:25.000 153 30838.53 98.07 43553.57 53360.68 2009-06-02 14:49:26.000 153 30838.53 98.05 43553.58 88888.00 2009-06-02 14:49:27.000 153 30838.54 98.07 43553.54 88888.00 2009-06-02 14:49:28.000 153 30838.51 98.05 43553.56 88888.00 2009-06-02 14:49:29.000 153 30838.50 98.02 43553.52 88888.00 2009-06-02 14:49:30.000 153 30838.50 98.03 43553.52 53360.69 2009-06-02 14:49:31.000 153 30838.50 98.07 43553.56 88888.00 2009-06-02 14:49:32.000 153 30838.49 98.06 43553.54 88888.00 2009-06-02 14:49:33.000 153 30838.51 98.02 43553.53 88888.00 2009-06-02 14:49:34.000 153 30838.58 98.07 43553.58 88888.00 2009-06-02 14:49:35.000 153 30838.61 98.12 43553.61 53360.69 2009-06-02 14:49:36.000 153 30838.62 98.07 43553.55 88888.00 2009-06-02 14:49:37.000 153 30838.60 98.01 43553.53 88888.00 2009-06-02 14:49:38.000 153 30838.57 97.99 43553.55 88888.00 2009-06-02 14:49:39.000 153 30838.59 98.01 43553.56 88888.00 2009-06-02 14:49:40.000 153 30838.57 98.02 43553.54 53360.68 2009-06-02 14:49:41.000 153 30838.59 98.01 43553.50 88888.00 2009-06-02 14:49:42.000 153 30838.60 98.01 43553.51 88888.00 2009-06-02 14:49:43.000 153 30838.57 97.97 43553.54 88888.00 2009-06-02 14:49:44.000 153 30838.58 98.00 43553.57 88888.00 2009-06-02 14:49:45.000 153 30838.58 98.05 43553.63 53360.71 2009-06-02 14:49:46.000 153 30838.56 98.03 43553.61 88888.00 2009-06-02 14:49:47.000 153 30838.53 98.02 43553.61 88888.00 2009-06-02 14:49:48.000 153 30838.53 98.02 43553.62 88888.00 2009-06-02 14:49:49.000 153 30838.53 98.05 43553.65 88888.00 2009-06-02 14:49:50.000 153 30838.53 98.09 43553.67 53360.72 2009-06-02 14:49:51.000 153 30838.56 98.07 43553.65 88888.00 2009-06-02 14:49:52.000 153 30838.57 98.11 43553.65 88888.00 2009-06-02 14:49:53.000 153 30838.58 98.11 43553.65 88888.00 2009-06-02 14:49:54.000 153 30838.58 98.13 43553.67 88888.00 2009-06-02 14:49:55.000 153 30838.56 98.11 43553.67 53360.72 2009-06-02 14:49:56.000 153 30838.56 98.07 43553.61 88888.00 2009-06-02 14:49:57.000 153 30838.57 98.07 43553.62 88888.00 2009-06-02 14:49:58.000 153 30838.57 98.12 43553.66 88888.00 2009-06-02 14:49:59.000 153 30838.56 98.12 43553.68 88888.00 2009-06-02 14:50:00.000 153 30838.56 98.15 43553.71 53360.73 2009-06-02 14:50:01.000 153 30838.56 98.13 43553.72 88888.00 2009-06-02 14:50:02.000 153 30838.56 98.13 43553.66 88888.00 2009-06-02 14:50:03.000 153 30838.62 98.14 43553.60 88888.00 2009-06-02 14:50:04.000 153 30838.56 98.05 43553.60 88888.00 2009-06-02 14:50:05.000 153 30838.52 98.02 43553.59 53360.71 2009-06-02 14:50:06.000 153 30838.51 98.03 43553.60 88888.00 2009-06-02 14:50:07.000 153 30838.51 98.03 43553.61 88888.00 2009-06-02 14:50:08.000 153 30838.50 98.01 43553.63 88888.00 2009-06-02 14:50:09.000 153 30838.54 98.03 43553.61 88888.00 2009-06-02 14:50:10.000 153 30838.56 98.06 43553.59 53360.75 2009-06-02 14:50:11.000 153 30838.57 98.10 43553.58 88888.00 2009-06-02 14:50:12.000 153 30838.58 98.14 43553.61 88888.00 2009-06-02 14:50:13.000 153 30838.58 98.10 43553.61 88888.00 2009-06-02 14:50:14.000 153 30838.58 98.06 43553.64 88888.00 2009-06-02 14:50:15.000 153 30838.57 98.11 43553.64 53360.74 2009-06-02 14:50:16.000 153 30838.55 98.16 43553.63 88888.00 2009-06-02 14:50:17.000 153 30838.53 98.17 43553.57 88888.00 2009-06-02 14:50:18.000 153 30838.56 98.19 43553.59 88888.00 2009-06-02 14:50:19.000 153 30838.55 98.19 43553.58 88888.00 2009-06-02 14:50:20.000 153 30838.54 98.20 43553.61 53360.78 2009-06-02 14:50:21.000 153 30838.57 98.17 43553.59 88888.00 2009-06-02 14:50:22.000 153 30838.57 98.21 43553.58 88888.00 2009-06-02 14:50:23.000 153 30838.56 98.21 43553.58 88888.00 2009-06-02 14:50:24.000 153 30838.55 98.22 43553.61 88888.00 2009-06-02 14:50:25.000 153 30838.57 98.23 43553.56 53360.77 2009-06-02 14:50:26.000 153 30838.57 98.24 43553.60 88888.00 2009-06-02 14:50:27.000 153 30838.56 98.25 43553.60 88888.00 2009-06-02 14:50:28.000 153 30838.58 98.25 43553.55 88888.00 2009-06-02 14:50:29.000 153 30838.56 98.25 43553.56 88888.00 2009-06-02 14:50:30.000 153 30838.59 98.26 43553.58 53360.75 2009-06-02 14:50:31.000 153 30838.62 98.25 43553.58 88888.00 2009-06-02 14:50:32.000 153 30838.62 98.26 43553.58 88888.00 2009-06-02 14:50:33.000 153 30838.62 98.30 43553.60 88888.00 2009-06-02 14:50:34.000 153 30838.60 98.29 43553.57 88888.00 2009-06-02 14:50:35.000 153 30838.59 98.27 43553.57 53360.75 2009-06-02 14:50:36.000 153 30838.60 98.28 43553.59 88888.00 2009-06-02 14:50:37.000 153 30838.62 98.31 43553.60 88888.00 2009-06-02 14:50:38.000 153 30838.62 98.33 43553.62 88888.00 2009-06-02 14:50:39.000 153 30838.62 98.34 43553.61 88888.00 2009-06-02 14:50:40.000 153 30838.61 98.37 43553.61 53360.75 2009-06-02 14:50:41.000 153 30838.59 98.37 43553.66 88888.00 2009-06-02 14:50:42.000 153 30838.58 98.31 43553.61 88888.00 2009-06-02 14:50:43.000 153 30838.57 98.32 43553.62 88888.00 2009-06-02 14:50:44.000 153 30838.58 98.37 43553.65 88888.00 2009-06-02 14:50:45.000 153 30838.58 98.36 43553.61 53360.74 2009-06-02 14:50:46.000 153 30838.53 98.34 43553.54 88888.00 2009-06-02 14:50:47.000 153 30838.51 98.36 43553.61 88888.00 2009-06-02 14:50:48.000 153 30838.49 98.34 43553.61 88888.00 2009-06-02 14:50:49.000 153 30838.52 98.37 43553.59 88888.00 2009-06-02 14:50:50.000 153 30838.58 98.41 43553.56 53360.72 2009-06-02 14:50:51.000 153 30838.56 98.40 43553.57 88888.00 2009-06-02 14:50:52.000 153 30838.57 98.39 43553.60 88888.00 2009-06-02 14:50:53.000 153 30838.56 98.37 43553.60 88888.00 2009-06-02 14:50:54.000 153 30838.57 98.35 43553.64 88888.00 2009-06-02 14:50:55.000 153 30838.57 98.38 43553.63 53360.70 2009-06-02 14:50:56.000 153 30838.53 98.38 43553.55 88888.00 2009-06-02 14:50:57.000 153 30838.51 98.42 43553.54 88888.00 2009-06-02 14:50:58.000 153 30838.51 98.41 43553.57 88888.00 2009-06-02 14:50:59.000 153 30838.50 98.40 43553.55 88888.00 2009-06-02 14:51:00.000 153 30838.52 98.43 43553.48 53360.71 2009-06-02 14:51:01.000 153 30838.56 98.43 43553.50 88888.00 2009-06-02 14:51:02.000 153 30838.55 98.44 43553.53 88888.00 2009-06-02 14:51:03.000 153 30838.54 98.44 43553.51 88888.00 2009-06-02 14:51:04.000 153 30838.54 98.43 43553.47 88888.00 2009-06-02 14:51:05.000 153 30838.52 98.44 43553.49 53360.73 2009-06-02 14:51:06.000 153 30838.51 98.46 43553.50 88888.00 2009-06-02 14:51:07.000 153 30838.54 98.49 43553.53 88888.00 2009-06-02 14:51:08.000 153 30838.58 98.48 43553.53 88888.00 2009-06-02 14:51:09.000 153 30838.62 98.54 43553.52 88888.00 2009-06-02 14:51:10.000 153 30838.64 98.56 43553.57 53360.74 2009-06-02 14:51:11.000 153 30838.58 98.51 43553.59 88888.00 2009-06-02 14:51:12.000 153 30838.55 98.55 43553.63 88888.00 2009-06-02 14:51:13.000 153 30838.54 98.55 43553.62 88888.00 2009-06-02 14:51:14.000 153 30838.54 98.55 43553.59 88888.00 2009-06-02 14:51:15.000 153 30838.54 98.53 43553.55 53360.74 2009-06-02 14:51:16.000 153 30838.51 98.50 43553.57 88888.00 2009-06-02 14:51:17.000 153 30838.54 98.57 43553.55 88888.00 2009-06-02 14:51:18.000 153 30838.55 98.56 43553.55 88888.00 2009-06-02 14:51:19.000 153 30838.59 98.54 43553.52 88888.00 2009-06-02 14:51:20.000 153 30838.60 98.52 43553.46 53360.73 2009-06-02 14:51:21.000 153 30838.62 98.50 43553.43 88888.00 2009-06-02 14:51:22.000 153 30838.66 98.56 43553.42 88888.00 2009-06-02 14:51:23.000 153 30838.64 98.56 43553.48 88888.00 2009-06-02 14:51:24.000 153 30838.61 98.52 43553.57 88888.00 2009-06-02 14:51:25.000 153 30838.63 98.52 43553.54 53360.67 2009-06-02 14:51:26.000 153 30838.59 98.53 43553.56 88888.00 2009-06-02 14:51:27.000 153 30838.60 98.56 43553.59 88888.00 2009-06-02 14:51:28.000 153 30838.59 98.57 43553.58 88888.00 2009-06-02 14:51:29.000 153 30838.63 98.55 43553.59 88888.00 2009-06-02 14:51:30.000 153 30838.62 98.54 43553.59 53360.74 2009-06-02 14:51:31.000 153 30838.60 98.52 43553.55 88888.00 2009-06-02 14:51:32.000 153 30838.61 98.56 43553.56 88888.00 2009-06-02 14:51:33.000 153 30838.62 98.61 43553.55 88888.00 2009-06-02 14:51:34.000 153 30838.61 98.61 43553.53 88888.00 2009-06-02 14:51:35.000 153 30838.65 98.64 43553.50 53360.73 2009-06-02 14:51:36.000 153 30838.67 98.64 43553.46 88888.00 2009-06-02 14:51:37.000 153 30838.63 98.61 43553.53 88888.00 2009-06-02 14:51:38.000 153 30838.64 98.61 43553.56 88888.00 2009-06-02 14:51:39.000 153 30838.63 98.64 43553.61 88888.00 2009-06-02 14:51:40.000 153 30838.66 98.64 43553.58 53360.75 2009-06-02 14:51:41.000 153 30838.66 98.65 43553.55 88888.00 2009-06-02 14:51:42.000 153 30838.65 98.66 43553.51 88888.00 2009-06-02 14:51:43.000 153 30838.61 98.70 43553.54 88888.00 2009-06-02 14:51:44.000 153 30838.59 98.68 43553.61 88888.00 2009-06-02 14:51:45.000 153 30838.60 98.69 43553.60 53360.77 2009-06-02 14:51:46.000 153 30838.60 98.70 43553.62 88888.00 2009-06-02 14:51:47.000 153 30838.53 98.67 43553.70 88888.00 2009-06-02 14:51:48.000 153 30838.55 98.63 43553.71 88888.00 2009-06-02 14:51:49.000 153 30838.63 98.58 43553.43 88888.00 2009-06-02 14:51:50.000 153 30838.59 98.71 43553.45 53360.81 2009-06-02 14:51:51.000 153 30838.61 98.73 43553.51 88888.00 2009-06-02 14:51:52.000 153 30838.59 98.70 43553.50 88888.00 2009-06-02 14:51:53.000 153 30838.59 98.72 43553.50 88888.00 2009-06-02 14:51:54.000 153 30838.59 98.73 43553.49 88888.00 2009-06-02 14:51:55.000 153 30838.58 98.73 43553.50 53360.75 2009-06-02 14:51:56.000 153 30838.58 98.72 43553.49 88888.00 2009-06-02 14:51:57.000 153 30838.60 98.74 43553.49 88888.00 2009-06-02 14:51:58.000 153 30838.61 98.74 43553.49 88888.00 2009-06-02 14:51:59.000 153 30838.60 98.84 43553.49 88888.00 2009-06-02 14:52:00.000 153 30838.60 98.80 43553.48 53360.75 2009-06-02 14:52:01.000 153 30838.62 98.75 43553.50 88888.00 2009-06-02 14:52:02.000 153 30838.63 98.76 43553.58 88888.00 2009-06-02 14:52:03.000 153 30838.61 98.74 43553.62 88888.00 2009-06-02 14:52:04.000 153 30838.64 98.75 43553.57 88888.00 2009-06-02 14:52:05.000 153 30838.63 98.74 43553.57 53360.76 2009-06-02 14:52:06.000 153 30838.67 98.76 43553.47 88888.00 2009-06-02 14:52:07.000 153 30838.59 98.74 43553.50 88888.00 2009-06-02 14:52:08.000 153 30838.57 98.75 43553.52 88888.00 2009-06-02 14:52:09.000 153 30838.58 98.79 43553.57 88888.00 2009-06-02 14:52:10.000 153 30838.55 98.83 43553.59 53360.72 2009-06-02 14:52:11.000 153 30838.58 98.77 43553.58 88888.00 2009-06-02 14:52:12.000 153 30838.60 98.77 43553.55 88888.00 2009-06-02 14:52:13.000 153 30838.59 98.74 43553.54 88888.00 2009-06-02 14:52:14.000 153 30838.58 98.75 43553.55 88888.00 2009-06-02 14:52:15.000 153 30838.58 98.74 43553.55 53360.72 2009-06-02 14:52:16.000 153 30838.62 98.75 43553.55 88888.00 2009-06-02 14:52:17.000 153 30838.63 98.82 43553.58 88888.00 2009-06-02 14:52:18.000 153 30838.63 98.79 43553.56 88888.00 2009-06-02 14:52:19.000 153 30838.62 98.77 43553.50 88888.00 2009-06-02 14:52:20.000 153 30838.62 98.77 43553.45 53360.76 2009-06-02 14:52:21.000 153 30838.61 98.77 43553.52 88888.00 2009-06-02 14:52:22.000 153 30838.56 98.81 43553.57 88888.00 2009-06-02 14:52:23.000 153 30838.56 98.84 43553.60 88888.00 2009-06-02 14:52:24.000 153 30838.55 98.84 43553.63 88888.00 2009-06-02 14:52:25.000 153 30838.58 98.87 43553.61 53360.74 2009-06-02 14:52:26.000 153 30838.58 98.85 43553.62 88888.00 2009-06-02 14:52:27.000 153 30838.55 98.81 43553.58 88888.00 2009-06-02 14:52:28.000 153 30838.58 98.83 43553.57 88888.00 2009-06-02 14:52:29.000 153 30838.58 98.82 43553.59 88888.00 2009-06-02 14:52:30.000 153 30838.60 98.78 43553.60 53360.73 2009-06-02 14:52:31.000 153 30838.62 98.79 43553.55 88888.00 2009-06-02 14:52:32.000 153 30838.60 98.78 43553.56 88888.00 2009-06-02 14:52:33.000 153 30838.56 98.80 43553.57 88888.00 2009-06-02 14:52:34.000 153 30838.54 98.78 43553.56 88888.00 2009-06-02 14:52:35.000 153 30838.55 98.77 43553.57 53360.76 2009-06-02 14:52:36.000 153 30838.58 98.77 43553.52 88888.00 2009-06-02 14:52:37.000 153 30838.57 98.75 43553.48 88888.00 2009-06-02 14:52:38.000 153 30838.57 98.77 43553.52 88888.00 2009-06-02 14:52:39.000 153 30838.56 98.84 43553.56 88888.00 2009-06-02 14:52:40.000 153 30838.57 98.87 43553.57 53360.73 2009-06-02 14:52:41.000 153 30838.56 98.85 43553.56 88888.00 2009-06-02 14:52:42.000 153 30838.55 98.82 43553.56 88888.00 2009-06-02 14:52:43.000 153 30838.53 98.80 43553.57 88888.00 2009-06-02 14:52:44.000 153 30838.53 98.82 43553.57 88888.00 2009-06-02 14:52:45.000 153 30838.54 98.82 43553.53 53360.73 2009-06-02 14:52:46.000 153 30838.56 98.77 43553.45 88888.00 2009-06-02 14:52:47.000 153 30838.58 98.81 43553.46 88888.00 2009-06-02 14:52:48.000 153 30838.54 98.82 43553.50 88888.00 2009-06-02 14:52:49.000 153 30838.56 98.83 43553.54 88888.00 2009-06-02 14:52:50.000 153 30838.54 98.82 43553.52 53360.74 2009-06-02 14:52:51.000 153 30838.55 98.82 43553.50 88888.00 2009-06-02 14:52:52.000 153 30838.54 98.84 43553.53 88888.00 2009-06-02 14:52:53.000 153 30838.53 98.82 43553.52 88888.00 2009-06-02 14:52:54.000 153 30838.55 98.84 43553.52 88888.00 2009-06-02 14:52:55.000 153 30838.56 98.88 43553.54 53360.72 2009-06-02 14:52:56.000 153 30838.55 98.85 43553.51 88888.00 2009-06-02 14:52:57.000 153 30838.56 98.79 43553.50 88888.00 2009-06-02 14:52:58.000 153 30838.58 98.79 43553.53 88888.00 2009-06-02 14:52:59.000 153 30838.57 98.81 43553.50 88888.00 2009-06-02 14:53:00.000 153 30838.62 98.81 43553.48 53360.75 2009-06-02 14:53:01.000 153 30838.58 98.76 43553.46 88888.00 2009-06-02 14:53:02.000 153 30838.59 98.79 43553.48 88888.00 2009-06-02 14:53:03.000 153 30838.60 98.80 43553.50 88888.00 2009-06-02 14:53:04.000 153 30838.58 98.76 43553.53 88888.00 2009-06-02 14:53:05.000 153 30838.60 98.76 43553.54 53360.72 2009-06-02 14:53:06.000 153 30838.61 98.79 43553.53 88888.00 2009-06-02 14:53:07.000 153 30838.59 98.80 43553.53 88888.00 2009-06-02 14:53:08.000 153 30838.55 98.79 43553.54 88888.00 2009-06-02 14:53:09.000 153 30838.52 98.83 43553.53 88888.00 2009-06-02 14:53:10.000 153 30838.55 98.76 43553.57 53360.75 2009-06-02 14:53:11.000 153 30838.56 98.78 43553.58 88888.00 2009-06-02 14:53:12.000 153 30838.56 98.80 43553.58 88888.00 2009-06-02 14:53:13.000 153 30838.56 98.80 43553.60 88888.00 2009-06-02 14:53:14.000 153 30838.55 98.80 43553.62 88888.00 2009-06-02 14:53:15.000 153 30838.54 98.77 43553.65 53360.72 2009-06-02 14:53:16.000 153 30838.58 98.76 43553.64 88888.00 2009-06-02 14:53:17.000 153 30838.56 98.75 43553.59 88888.00 2009-06-02 14:53:18.000 153 30838.54 98.75 43553.60 88888.00 2009-06-02 14:53:19.000 153 30838.58 98.79 43553.58 88888.00 2009-06-02 14:53:20.000 153 30838.58 98.83 43553.62 53360.71 2009-06-02 14:53:21.000 153 30838.58 98.82 43553.62 88888.00 2009-06-02 14:53:22.000 153 30838.59 98.78 43553.54 88888.00 2009-06-02 14:53:23.000 153 30838.59 98.79 43553.55 88888.00 2009-06-02 14:53:24.000 153 30838.59 98.78 43553.59 88888.00 2009-06-02 14:53:25.000 153 30838.57 98.80 43553.54 53360.70 2009-06-02 14:53:26.000 153 30838.56 98.83 43553.50 88888.00 2009-06-02 14:53:27.000 153 30838.57 98.81 43553.53 88888.00 2009-06-02 14:53:28.000 153 30838.58 98.85 43553.58 88888.00 2009-06-02 14:53:29.000 153 30838.56 98.90 43553.60 88888.00 2009-06-02 14:53:30.000 153 30838.55 98.93 43553.61 53360.73 2009-06-02 14:53:31.000 153 30838.57 98.91 43553.63 88888.00 2009-06-02 14:53:32.000 153 30838.58 98.86 43553.66 88888.00 2009-06-02 14:53:33.000 153 30838.58 98.83 43553.64 88888.00 2009-06-02 14:53:34.000 153 30838.56 98.83 43553.59 88888.00 2009-06-02 14:53:35.000 153 30838.53 98.81 43553.56 53360.74 2009-06-02 14:53:36.000 153 30838.54 98.81 43553.56 88888.00 2009-06-02 14:53:37.000 153 30838.53 98.81 43553.53 88888.00 2009-06-02 14:53:38.000 153 30838.53 98.86 43553.53 88888.00 2009-06-02 14:53:39.000 153 30838.50 98.83 43553.51 88888.00 2009-06-02 14:53:40.000 153 30838.48 98.81 43553.47 53360.68 2009-06-02 14:53:41.000 153 30838.53 98.79 43553.47 88888.00 2009-06-02 14:53:42.000 153 30838.53 98.81 43553.46 88888.00 2009-06-02 14:53:43.000 153 30838.51 98.77 43553.48 88888.00 2009-06-02 14:53:44.000 153 30838.49 98.77 43553.51 88888.00 2009-06-02 14:53:45.000 153 30838.49 98.74 43553.51 53360.70 2009-06-02 14:53:46.000 153 30838.53 98.76 43553.51 88888.00 2009-06-02 14:53:47.000 153 30838.56 98.77 43553.54 88888.00 2009-06-02 14:53:48.000 153 30838.55 98.78 43553.55 88888.00 2009-06-02 14:53:49.000 153 30838.52 98.77 43553.51 88888.00 2009-06-02 14:53:50.000 153 30838.49 98.74 43553.58 53360.69 2009-06-02 14:53:51.000 153 30838.52 98.71 43553.54 88888.00 2009-06-02 14:53:52.000 153 30838.53 98.72 43553.55 88888.00 2009-06-02 14:53:53.000 153 30838.54 98.73 43553.60 88888.00 2009-06-02 14:53:54.000 153 30838.56 98.75 43553.63 88888.00 2009-06-02 14:53:55.000 153 30838.51 98.83 43553.57 53360.72 2009-06-02 14:53:56.000 153 30838.49 98.81 43553.56 88888.00 2009-06-02 14:53:57.000 153 30838.52 98.81 43553.61 88888.00 2009-06-02 14:53:58.000 153 30838.49 98.78 43553.60 88888.00 2009-06-02 14:53:59.000 153 30838.49 98.79 43553.57 88888.00 2009-06-02 14:54:00.000 153 30838.53 98.79 43553.57 53360.74 2009-06-02 14:54:01.000 153 30838.55 98.80 43553.55 88888.00 2009-06-02 14:54:02.000 153 30838.55 98.80 43553.53 88888.00 2009-06-02 14:54:03.000 153 30838.52 98.82 43553.48 88888.00 2009-06-02 14:54:04.000 153 30838.52 98.77 43553.54 88888.00 2009-06-02 14:54:05.000 153 30838.52 98.70 43553.59 53360.72 2009-06-02 14:54:06.000 153 30838.53 98.73 43553.56 88888.00 2009-06-02 14:54:07.000 153 30838.53 98.74 43553.54 88888.00 2009-06-02 14:54:08.000 153 30838.52 98.74 43553.51 88888.00 2009-06-02 14:54:09.000 153 30838.51 98.69 43553.49 88888.00 2009-06-02 14:54:10.000 153 30838.51 98.71 43553.47 53360.74 2009-06-02 14:54:11.000 153 30838.57 98.73 43553.53 88888.00 2009-06-02 14:54:12.000 153 30838.57 98.71 43553.51 88888.00 2009-06-02 14:54:13.000 153 30838.56 98.70 43553.49 88888.00 2009-06-02 14:54:14.000 153 30838.56 98.72 43553.55 88888.00 2009-06-02 14:54:15.000 153 30838.57 98.71 43553.51 53360.70 2009-06-02 14:54:16.000 153 30838.55 98.67 43553.49 88888.00 2009-06-02 14:54:17.000 153 30838.57 98.68 43553.53 88888.00 2009-06-02 14:54:18.000 153 30838.55 98.69 43553.55 88888.00 2009-06-02 14:54:19.000 153 30838.53 98.66 43553.54 88888.00 2009-06-02 14:54:20.000 153 30838.56 98.66 43553.56 53360.72 2009-06-02 14:54:21.000 153 30838.57 98.67 43553.55 88888.00 2009-06-02 14:54:22.000 153 30838.57 98.68 43553.52 88888.00 2009-06-02 14:54:23.000 153 30838.57 98.69 43553.51 88888.00 2009-06-02 14:54:24.000 153 30838.56 98.72 43553.51 88888.00 2009-06-02 14:54:25.000 153 30838.59 98.74 43553.47 53360.71 2009-06-02 14:54:26.000 153 30838.56 98.71 43553.44 88888.00 2009-06-02 14:54:27.000 153 30838.56 98.70 43553.54 88888.00 2009-06-02 14:54:28.000 153 30838.59 98.64 43553.54 88888.00 2009-06-02 14:54:29.000 153 30838.55 98.65 43553.52 88888.00 2009-06-02 14:54:30.000 153 30838.53 98.59 43553.51 53360.69 2009-06-02 14:54:31.000 153 30838.53 98.61 43553.51 88888.00 2009-06-02 14:54:32.000 153 30838.54 98.65 43553.50 88888.00 2009-06-02 14:54:33.000 153 30838.51 98.64 43553.53 88888.00 2009-06-02 14:54:34.000 153 30838.53 98.64 43553.55 88888.00 2009-06-02 14:54:35.000 153 30838.51 98.62 43553.57 53360.73 2009-06-02 14:54:36.000 153 30838.53 98.55 43553.50 88888.00 2009-06-02 14:54:37.000 153 30838.57 98.53 43553.45 88888.00 2009-06-02 14:54:38.000 153 30838.57 98.57 43553.50 88888.00 2009-06-02 14:54:39.000 153 30838.54 98.58 43553.61 88888.00 2009-06-02 14:54:40.000 153 30838.53 98.61 43553.62 53360.68 2009-06-02 14:54:41.000 153 30838.51 98.63 43553.60 88888.00 2009-06-02 14:54:42.000 153 30838.53 98.62 43553.62 88888.00 2009-06-02 14:54:43.000 153 30838.53 98.61 43553.62 88888.00 2009-06-02 14:54:44.000 153 30838.56 98.61 43553.63 88888.00 2009-06-02 14:54:45.000 153 30838.53 98.59 43553.57 53360.74 2009-06-02 14:54:46.000 153 30838.55 98.59 43553.58 88888.00 2009-06-02 14:54:47.000 153 30838.56 98.59 43553.59 88888.00 2009-06-02 14:54:48.000 153 30838.60 98.61 43553.60 88888.00 2009-06-02 14:54:49.000 153 30838.58 98.62 43553.63 88888.00 2009-06-02 14:54:50.000 153 30838.56 98.65 43553.61 53360.76 2009-06-02 14:54:51.000 153 30838.57 98.64 43553.65 88888.00 2009-06-02 14:54:52.000 153 30838.59 98.62 43553.68 88888.00 2009-06-02 14:54:53.000 153 30838.59 98.59 43553.61 88888.00 2009-06-02 14:54:54.000 153 30838.59 98.52 43553.57 88888.00 2009-06-02 14:54:55.000 153 30838.57 98.54 43553.56 53360.77 2009-06-02 14:54:56.000 153 30838.56 98.54 43553.55 88888.00 2009-06-02 14:54:57.000 153 30838.57 98.55 43553.55 88888.00 2009-06-02 14:54:58.000 153 30838.58 98.52 43553.54 88888.00 2009-06-02 14:54:59.000 153 30838.59 98.53 43553.57 88888.00 2009-06-02 14:55:00.000 153 30838.58 98.50 43553.52 53360.72 2009-06-02 14:55:01.000 153 30838.56 98.50 43553.54 88888.00 2009-06-02 14:55:02.000 153 30838.55 98.46 43553.56 88888.00 2009-06-02 14:55:03.000 153 30838.57 98.46 43553.58 88888.00 2009-06-02 14:55:04.000 153 30838.60 98.48 43553.62 88888.00 2009-06-02 14:55:05.000 153 30838.62 98.47 43553.64 53360.74 2009-06-02 14:55:06.000 153 30838.58 98.46 43553.58 88888.00 2009-06-02 14:55:07.000 153 30838.57 98.46 43553.54 88888.00 2009-06-02 14:55:08.000 153 30838.56 98.44 43553.50 88888.00 2009-06-02 14:55:09.000 153 30838.56 98.47 43553.51 88888.00 2009-06-02 14:55:10.000 153 30838.58 98.47 43553.53 53360.75 2009-06-02 14:55:11.000 153 30838.57 98.44 43553.56 88888.00 2009-06-02 14:55:12.000 153 30838.56 98.46 43553.60 88888.00 2009-06-02 14:55:13.000 153 30838.55 98.46 43553.60 88888.00 2009-06-02 14:55:14.000 153 30838.55 98.38 43553.53 88888.00 2009-06-02 14:55:15.000 153 30838.53 98.36 43553.53 53360.74 2009-06-02 14:55:16.000 153 30838.52 98.35 43553.54 88888.00 2009-06-02 14:55:17.000 153 30838.54 98.36 43553.62 88888.00 2009-06-02 14:55:18.000 153 30838.53 98.38 43553.60 88888.00 2009-06-02 14:55:19.000 153 30838.56 98.35 43553.55 88888.00 2009-06-02 14:55:20.000 153 30838.54 98.33 43553.57 53360.76 2009-06-02 14:55:21.000 153 30838.55 98.33 43553.59 88888.00 2009-06-02 14:55:22.000 153 30838.56 98.36 43553.63 88888.00 2009-06-02 14:55:23.000 153 30838.56 98.32 43553.63 88888.00 2009-06-02 14:55:24.000 153 30838.56 98.28 43553.64 88888.00 2009-06-02 14:55:25.000 153 30838.55 98.24 43553.57 53360.74 2009-06-02 14:55:26.000 153 30838.57 98.24 43553.56 88888.00 2009-06-02 14:55:27.000 153 30838.58 98.25 43553.58 88888.00 2009-06-02 14:55:28.000 153 30838.56 98.25 43553.62 88888.00 2009-06-02 14:55:29.000 153 30838.56 98.27 43553.56 88888.00 2009-06-02 14:55:30.000 153 30838.56 98.27 43553.56 53360.76 2009-06-02 14:55:31.000 153 30838.58 98.30 43553.58 88888.00 2009-06-02 14:55:32.000 153 30838.59 98.27 43553.59 88888.00 2009-06-02 14:55:33.000 153 30838.60 98.26 43553.58 88888.00 2009-06-02 14:55:34.000 153 30838.59 98.27 43553.56 88888.00 2009-06-02 14:55:35.000 153 30838.62 98.30 43553.58 53360.80 2009-06-02 14:55:36.000 153 30838.63 98.29 43553.63 88888.00 2009-06-02 14:55:37.000 153 30838.64 98.28 43553.64 88888.00 2009-06-02 14:55:38.000 153 30838.65 98.26 43553.66 88888.00 2009-06-02 14:55:39.000 153 30838.64 98.26 43553.66 88888.00 2009-06-02 14:55:40.000 153 30838.65 98.28 43553.63 53360.78 2009-06-02 14:55:41.000 153 30838.68 98.26 43553.65 88888.00 2009-06-02 14:55:42.000 153 30838.67 98.31 43553.61 88888.00 2009-06-02 14:55:43.000 153 30838.67 98.35 43553.53 88888.00 2009-06-02 14:55:44.000 153 30838.63 98.32 43553.54 88888.00 2009-06-02 14:55:45.000 153 30838.61 98.28 43553.55 53360.76 2009-06-02 14:55:46.000 153 30838.61 98.29 43553.57 88888.00 2009-06-02 14:55:47.000 153 30838.61 98.29 43553.59 88888.00 2009-06-02 14:55:48.000 153 30838.60 98.28 43553.57 88888.00 2009-06-02 14:55:49.000 153 30838.59 98.29 43553.57 88888.00 2009-06-02 14:55:50.000 153 30838.60 98.29 43553.58 53360.79 2009-06-02 14:55:51.000 153 30838.61 98.28 43553.59 88888.00 2009-06-02 14:55:52.000 153 30838.63 98.26 43553.60 88888.00 2009-06-02 14:55:53.000 153 30838.61 98.23 43553.59 88888.00 2009-06-02 14:55:54.000 153 30838.58 98.20 43553.60 88888.00 2009-06-02 14:55:55.000 153 30838.55 98.14 43553.57 53360.78 2009-06-02 14:55:56.000 153 30838.57 98.14 43553.56 88888.00 2009-06-02 14:55:57.000 153 30838.62 98.17 43553.56 88888.00 2009-06-02 14:55:58.000 153 30838.61 98.22 43553.63 88888.00 2009-06-02 14:55:59.000 153 30838.62 98.23 43553.64 88888.00 2009-06-02 14:56:00.000 153 30838.61 98.24 43553.61 53360.77 2009-06-02 14:56:01.000 153 30838.58 98.25 43553.62 88888.00 2009-06-02 14:56:02.000 153 30838.58 98.21 43553.59 88888.00 2009-06-02 14:56:03.000 153 30838.60 98.20 43553.58 88888.00 2009-06-02 14:56:04.000 153 30838.59 98.23 43553.61 88888.00 2009-06-02 14:56:05.000 153 30838.58 98.23 43553.60 53360.78 2009-06-02 14:56:06.000 153 30838.59 98.19 43553.58 88888.00 2009-06-02 14:56:07.000 153 30838.59 98.18 43553.60 88888.00 2009-06-02 14:56:08.000 153 30838.61 98.18 43553.58 88888.00 2009-06-02 14:56:09.000 153 30838.62 98.21 43553.62 88888.00 2009-06-02 14:56:10.000 153 30838.61 98.24 43553.64 53360.77 2009-06-02 14:56:11.000 153 30838.60 98.23 43553.63 88888.00 2009-06-02 14:56:12.000 153 30838.60 98.22 43553.59 88888.00 2009-06-02 14:56:13.000 153 30838.61 98.22 43553.59 88888.00 2009-06-02 14:56:14.000 153 30838.62 98.18 43553.63 88888.00 2009-06-02 14:56:15.000 153 30838.63 98.19 43553.63 53360.77 2009-06-02 14:56:16.000 153 30838.62 98.22 43553.58 88888.00 2009-06-02 14:56:17.000 153 30838.62 98.21 43553.59 88888.00 2009-06-02 14:56:18.000 153 30838.63 98.21 43553.58 88888.00 2009-06-02 14:56:19.000 153 30838.64 98.24 43553.65 88888.00 2009-06-02 14:56:20.000 153 30838.65 98.24 43553.63 53360.81 2009-06-02 14:56:21.000 153 30838.61 98.19 43553.61 88888.00 2009-06-02 14:56:22.000 153 30838.59 98.23 43553.64 88888.00 2009-06-02 14:56:23.000 153 30838.59 98.25 43553.65 88888.00 2009-06-02 14:56:24.000 153 30838.60 98.26 43553.64 88888.00 2009-06-02 14:56:25.000 153 30838.61 98.25 43553.61 53360.79 2009-06-02 14:56:26.000 153 30838.65 98.21 43553.63 88888.00 2009-06-02 14:56:27.000 153 30838.63 98.16 43553.63 88888.00 2009-06-02 14:56:28.000 153 30838.63 98.20 43553.61 88888.00 2009-06-02 14:56:29.000 153 30838.61 98.22 43553.61 88888.00 2009-06-02 14:56:30.000 153 30838.56 98.22 43553.65 53360.78 2009-06-02 14:56:31.000 153 30838.59 98.24 43553.61 88888.00 2009-06-02 14:56:32.000 153 30838.60 98.21 43553.55 88888.00 2009-06-02 14:56:33.000 153 30838.60 98.22 43553.52 88888.00 2009-06-02 14:56:34.000 153 30838.60 98.20 43553.52 88888.00 2009-06-02 14:56:35.000 153 30838.61 98.19 43553.54 53360.76 2009-06-02 14:56:36.000 153 30838.61 98.15 43553.55 88888.00 2009-06-02 14:56:37.000 153 30838.63 98.18 43553.62 88888.00 2009-06-02 14:56:38.000 153 30838.60 98.18 43553.62 88888.00 2009-06-02 14:56:39.000 153 30838.59 98.14 43553.61 88888.00 2009-06-02 14:56:40.000 153 30838.59 98.12 43553.65 53360.78 2009-06-02 14:56:41.000 153 30838.60 98.06 43553.61 88888.00 2009-06-02 14:56:42.000 153 30838.60 98.04 43553.59 88888.00 2009-06-02 14:56:43.000 153 30838.60 98.05 43553.57 88888.00 2009-06-02 14:56:44.000 153 30838.55 98.01 43553.61 88888.00 2009-06-02 14:56:45.000 153 30838.54 97.98 43553.71 53360.77 2009-06-02 14:56:46.000 153 30838.58 98.05 43553.72 88888.00 2009-06-02 14:56:47.000 153 30838.60 98.01 43553.63 88888.00 2009-06-02 14:56:48.000 153 30838.59 98.03 43553.66 88888.00 2009-06-02 14:56:49.000 153 30838.62 98.06 43553.71 88888.00 2009-06-02 14:56:50.000 153 30838.63 98.09 43553.68 53360.79 2009-06-02 14:56:51.000 153 30838.61 98.11 43553.70 88888.00 2009-06-02 14:56:52.000 153 30838.61 98.09 43553.67 88888.00 2009-06-02 14:56:53.000 153 30838.63 98.08 43553.65 88888.00 2009-06-02 14:56:54.000 153 30838.60 98.05 43553.66 88888.00 2009-06-02 14:56:55.000 153 30838.51 97.97 43553.72 53360.76 2009-06-02 14:56:56.000 153 30838.60 98.01 43553.65 88888.00 2009-06-02 14:56:57.000 153 30838.62 98.02 43553.62 88888.00 2009-06-02 14:56:58.000 153 30838.59 98.02 43553.64 88888.00 2009-06-02 14:56:59.000 153 30838.60 98.03 43553.66 88888.00 2009-06-02 14:57:00.000 153 30838.61 98.05 43553.63 53360.76 2009-06-02 14:57:01.000 153 30838.58 98.05 43553.62 88888.00 2009-06-02 14:57:02.000 153 30838.60 98.05 43553.64 88888.00 2009-06-02 14:57:03.000 153 30838.61 98.02 43553.65 88888.00 2009-06-02 14:57:04.000 153 30838.58 97.98 43553.63 88888.00 2009-06-02 14:57:05.000 153 30838.55 98.01 43553.64 53360.73 2009-06-02 14:57:06.000 153 30838.60 98.01 43553.60 88888.00 2009-06-02 14:57:07.000 153 30838.59 98.04 43553.57 88888.00 2009-06-02 14:57:08.000 153 30838.57 98.06 43553.58 88888.00 2009-06-02 14:57:09.000 153 30838.58 98.05 43553.62 88888.00 2009-06-02 14:57:10.000 153 30838.61 98.08 43553.65 53360.77 2009-06-02 14:57:11.000 153 30838.59 98.11 43553.65 88888.00 2009-06-02 14:57:12.000 153 30838.58 98.12 43553.68 88888.00 2009-06-02 14:57:13.000 153 30838.56 98.08 43553.63 88888.00 2009-06-02 14:57:14.000 153 30838.55 98.07 43553.62 88888.00 2009-06-02 14:57:15.000 153 30838.56 98.05 43553.58 53360.71 2009-06-02 14:57:16.000 153 30838.55 98.02 43553.58 88888.00 2009-06-02 14:57:17.000 153 30838.56 98.03 43553.62 88888.00 2009-06-02 14:57:18.000 153 30838.59 98.02 43553.56 88888.00 2009-06-02 14:57:19.000 153 30838.56 97.95 43553.60 88888.00 2009-06-02 14:57:20.000 153 30838.59 97.96 43553.59 53360.74 2009-06-02 14:57:21.000 153 30838.58 97.96 43553.56 88888.00 2009-06-02 14:57:22.000 153 30838.54 97.99 43553.64 88888.00 2009-06-02 14:57:23.000 153 30838.51 97.95 43553.65 88888.00 2009-06-02 14:57:24.000 153 30838.53 97.93 43553.63 88888.00 2009-06-02 14:57:25.000 153 30838.54 97.87 43553.60 53360.74 2009-06-02 14:57:26.000 153 30838.52 97.91 43553.60 88888.00 2009-06-02 14:57:27.000 153 30838.56 97.97 43553.59 88888.00 2009-06-02 14:57:28.000 153 30838.55 97.95 43553.59 88888.00 2009-06-02 14:57:29.000 153 30838.53 97.97 43553.54 88888.00 2009-06-02 14:57:30.000 153 30838.52 98.00 43553.57 53360.75 2009-06-02 14:57:31.000 153 30838.51 97.98 43553.56 88888.00 2009-06-02 14:57:32.000 153 30838.52 97.99 43553.55 88888.00 2009-06-02 14:57:33.000 153 30838.55 97.96 43553.52 88888.00 2009-06-02 14:57:34.000 153 30838.52 97.94 43553.51 88888.00 2009-06-02 14:57:35.000 153 30838.54 97.91 43553.50 53360.71 2009-06-02 14:57:36.000 153 30838.55 97.87 43553.50 88888.00 2009-06-02 14:57:37.000 153 30838.53 97.94 43553.49 88888.00 2009-06-02 14:57:38.000 153 30838.51 97.98 43553.55 88888.00 2009-06-02 14:57:39.000 153 30838.52 97.96 43553.57 88888.00 2009-06-02 14:57:40.000 153 30838.54 97.92 43553.48 53360.72 2009-06-02 14:57:41.000 153 30838.53 97.90 43553.51 88888.00 2009-06-02 14:57:42.000 153 30838.53 97.90 43553.53 88888.00 2009-06-02 14:57:43.000 153 30838.52 97.88 43553.50 88888.00 2009-06-02 14:57:44.000 153 30838.51 97.87 43553.53 88888.00 2009-06-02 14:57:45.000 153 30838.53 97.88 43553.54 53360.73 2009-06-02 14:57:46.000 153 30838.51 97.87 43553.51 88888.00 2009-06-02 14:57:47.000 153 30838.51 97.86 43553.52 88888.00 2009-06-02 14:57:48.000 153 30838.51 97.88 43553.53 88888.00 2009-06-02 14:57:49.000 153 30838.55 97.87 43553.55 88888.00 2009-06-02 14:57:50.000 153 30838.55 97.85 43553.55 53360.71 2009-06-02 14:57:51.000 153 30838.54 97.81 43553.57 88888.00 2009-06-02 14:57:52.000 153 30838.55 97.83 43553.58 88888.00 2009-06-02 14:57:53.000 153 30838.55 97.79 43553.55 88888.00 2009-06-02 14:57:54.000 153 30838.53 97.80 43553.54 88888.00 2009-06-02 14:57:55.000 153 30838.52 97.83 43553.58 53360.72 2009-06-02 14:57:56.000 153 30838.49 97.78 43553.53 88888.00 2009-06-02 14:57:57.000 153 30838.49 97.76 43553.48 88888.00 2009-06-02 14:57:58.000 153 30838.50 97.76 43553.50 88888.00 2009-06-02 14:57:59.000 153 30838.49 97.75 43553.51 88888.00 2009-06-02 14:58:00.000 153 30838.54 97.72 43553.54 53360.73 2009-06-02 14:58:01.000 153 30838.54 97.78 43553.56 88888.00 2009-06-02 14:58:02.000 153 30838.53 97.81 43553.57 88888.00 2009-06-02 14:58:03.000 153 30838.49 97.84 43553.56 88888.00 2009-06-02 14:58:04.000 153 30838.49 97.81 43553.53 88888.00 2009-06-02 14:58:05.000 153 30838.51 97.80 43553.54 53360.72 2009-06-02 14:58:06.000 153 30838.53 97.78 43553.55 88888.00 2009-06-02 14:58:07.000 153 30838.54 97.82 43553.58 88888.00 2009-06-02 14:58:08.000 153 30838.55 97.78 43553.55 88888.00 2009-06-02 14:58:09.000 153 30838.56 97.75 43553.56 88888.00 2009-06-02 14:58:10.000 153 30838.52 97.76 43553.51 53360.73 2009-06-02 14:58:11.000 153 30838.52 97.79 43553.51 88888.00 2009-06-02 14:58:12.000 153 30838.51 97.85 43553.54 88888.00 2009-06-02 14:58:13.000 153 30838.50 97.83 43553.53 88888.00 2009-06-02 14:58:14.000 153 30838.49 97.76 43553.51 88888.00 2009-06-02 14:58:15.000 153 30838.34 97.55 43553.59 53360.76 2009-06-02 14:58:16.000 153 30838.31 97.55 43553.60 88888.00 2009-06-02 14:58:17.000 153 30838.32 97.55 43553.57 88888.00 2009-06-02 14:58:18.000 153 30838.33 97.55 43553.55 88888.00 2009-06-02 14:58:19.000 153 30838.48 97.75 43553.52 88888.00 2009-06-02 14:58:20.000 153 30838.56 97.81 43553.50 53360.71 2009-06-02 14:58:21.000 153 30838.52 97.74 43553.50 88888.00 2009-06-02 14:58:22.000 153 30838.32 97.52 43553.58 88888.00 2009-06-02 14:58:23.000 153 30838.34 97.50 43553.62 88888.00 2009-06-02 14:58:24.000 153 30838.33 97.51 43553.64 88888.00 2009-06-02 14:58:25.000 153 30838.33 97.52 43553.59 53360.69 2009-06-02 14:58:26.000 153 30838.49 97.72 43553.52 88888.00 2009-06-02 14:58:27.000 153 30838.57 97.86 43553.52 88888.00 2009-06-02 14:58:28.000 153 30838.58 97.84 43553.56 88888.00 2009-06-02 14:58:29.000 153 30838.56 97.80 43553.63 88888.00 2009-06-02 14:58:30.000 153 30838.61 97.86 43553.58 53360.77 2009-06-02 14:58:31.000 153 30838.61 97.85 43553.52 88888.00 2009-06-02 14:58:32.000 153 30838.61 97.85 43553.54 88888.00 2009-06-02 14:58:33.000 153 30838.58 97.86 43553.55 88888.00 2009-06-02 14:58:34.000 153 30838.60 97.84 43553.51 88888.00 2009-06-02 14:58:35.000 153 30838.64 97.82 43553.53 53360.81 2009-06-02 14:58:36.000 153 30838.60 97.78 43553.55 88888.00 2009-06-02 14:58:37.000 153 30838.59 97.76 43553.55 88888.00 2009-06-02 14:58:38.000 153 30838.59 97.80 43553.58 88888.00 2009-06-02 14:58:39.000 153 30838.60 97.81 43553.56 88888.00 2009-06-02 14:58:40.000 153 30838.62 97.78 43553.53 53360.79 2009-06-02 14:58:41.000 153 30838.63 97.80 43553.57 88888.00 2009-06-02 14:58:42.000 153 30838.65 97.77 43553.57 88888.00 2009-06-02 14:58:43.000 153 30838.65 97.77 43553.60 88888.00 2009-06-02 14:58:44.000 153 30838.60 97.75 43553.58 88888.00 2009-06-02 14:58:45.000 153 30838.58 97.71 43553.55 53360.80 2009-06-02 14:58:46.000 153 30838.58 97.68 43553.54 88888.00 2009-06-02 14:58:47.000 153 30838.59 97.70 43553.56 88888.00 2009-06-02 14:58:48.000 153 30838.63 97.80 43553.55 88888.00 2009-06-02 14:58:49.000 153 30838.65 97.86 43553.46 88888.00 2009-06-02 14:58:50.000 153 30838.61 97.75 43553.50 53360.78 2009-06-02 14:58:51.000 153 30838.59 97.72 43553.52 88888.00 2009-06-02 14:58:52.000 153 30838.63 97.74 43553.53 88888.00 2009-06-02 14:58:53.000 153 30838.61 97.73 43553.54 88888.00 2009-06-02 14:58:54.000 153 30838.56 97.67 43553.62 88888.00 2009-06-02 14:58:55.000 153 30838.54 97.67 43553.61 53360.75 2009-06-02 14:58:56.000 153 30838.55 97.72 43553.58 88888.00 2009-06-02 14:58:57.000 153 30838.54 97.71 43553.59 88888.00 2009-06-02 14:58:58.000 153 30838.57 97.70 43553.56 88888.00 2009-06-02 14:58:59.000 153 30838.60 97.68 43553.55 88888.00 2009-06-02 14:59:00.000 153 30838.56 97.69 43553.58 53360.77 2009-06-02 14:59:01.000 153 30838.55 97.70 43553.59 88888.00 2009-06-02 14:59:02.000 153 30838.58 97.69 43553.59 88888.00 2009-06-02 14:59:03.000 153 30838.59 97.68 43553.61 88888.00 2009-06-02 14:59:04.000 153 30838.58 97.64 43553.64 88888.00 2009-06-02 14:59:05.000 153 30838.56 97.63 43553.59 53360.78 2009-06-02 14:59:06.000 153 30838.55 97.66 43553.59 88888.00 2009-06-02 14:59:07.000 153 30838.54 97.65 43553.61 88888.00 2009-06-02 14:59:08.000 153 30838.54 97.63 43553.56 88888.00 2009-06-02 14:59:09.000 153 30838.58 97.67 43553.59 88888.00 2009-06-02 14:59:10.000 153 30838.58 97.69 43553.53 53360.79 2009-06-02 14:59:11.000 153 30838.56 97.67 43553.48 88888.00 2009-06-02 14:59:12.000 153 30838.54 97.67 43553.51 88888.00 2009-06-02 14:59:13.000 153 30838.53 97.70 43553.57 88888.00 2009-06-02 14:59:14.000 153 30838.52 97.72 43553.55 88888.00 2009-06-02 14:59:15.000 153 30838.48 97.67 43553.56 53360.76 2009-06-02 14:59:16.000 153 30838.32 97.44 43553.63 88888.00 2009-06-02 14:59:17.000 153 30838.33 97.39 43553.62 88888.00 2009-06-02 14:59:18.000 153 30838.63 97.74 43553.55 88888.00 2009-06-02 14:59:19.000 153 30838.81 97.94 43553.50 88888.00 2009-06-02 14:59:20.000 153 30838.78 97.87 43553.51 53360.77 2009-06-02 14:59:21.000 153 30838.48 97.54 43553.60 88888.00 2009-06-02 14:59:22.000 153 30838.40 97.42 43553.63 88888.00 2009-06-02 14:59:23.000 153 30838.49 97.56 43553.61 88888.00 2009-06-02 14:59:24.000 153 30838.80 97.94 43553.50 88888.00 2009-06-02 14:59:25.000 153 30838.82 97.92 43553.49 53360.76 2009-06-02 14:59:26.000 153 30838.70 97.77 43553.56 88888.00 2009-06-02 14:59:27.000 153 30838.43 97.45 43553.72 88888.00 2009-06-02 14:59:28.000 153 30838.41 97.45 43553.72 88888.00 2009-06-02 14:59:29.000 153 30838.65 97.71 43553.60 88888.00 2009-06-02 14:59:30.000 153 30838.87 97.94 43553.52 53360.76 2009-06-02 14:59:31.000 153 30838.84 97.89 43553.48 88888.00 2009-06-02 14:59:32.000 153 30838.70 97.74 43553.53 88888.00 2009-06-02 14:59:33.000 153 30838.67 97.71 43553.57 88888.00 2009-06-02 14:59:34.000 153 30838.70 97.72 43553.52 88888.00 2009-06-02 14:59:35.000 153 30838.68 97.68 43553.53 53360.82 2009-06-02 14:59:36.000 153 30838.66 97.73 43553.52 88888.00 2009-06-02 14:59:37.000 153 30838.65 97.75 43553.55 88888.00 2009-06-02 14:59:38.000 153 30838.63 97.71 43553.60 88888.00 2009-06-02 14:59:39.000 153 30838.61 97.76 43553.63 88888.00 2009-06-02 14:59:40.000 153 30838.61 97.78 43553.65 53360.80 2009-06-02 14:59:41.000 153 30838.61 97.74 43553.63 88888.00 2009-06-02 14:59:42.000 153 30838.63 97.73 43553.58 88888.00 2009-06-02 14:59:43.000 153 30838.62 97.75 43553.61 88888.00 2009-06-02 14:59:44.000 153 30838.60 97.77 43553.66 88888.00 2009-06-02 14:59:45.000 153 30838.58 97.83 43553.70 53360.80 2009-06-02 14:59:46.000 153 30838.58 97.82 43553.66 88888.00 2009-06-02 14:59:47.000 153 30838.62 97.82 43553.58 88888.00 2009-06-02 14:59:48.000 153 30838.64 97.83 43553.57 88888.00 2009-06-02 14:59:49.000 153 30838.63 97.86 43553.60 88888.00 2009-06-02 14:59:50.000 153 30838.61 97.90 43553.60 53360.81 2009-06-02 14:59:51.000 153 30838.64 97.86 43553.61 88888.00 2009-06-02 14:59:52.000 153 30838.67 97.84 43553.65 88888.00 2009-06-02 14:59:53.000 153 30838.65 97.82 43553.64 88888.00 2009-06-02 14:59:54.000 153 30838.65 97.83 43553.61 88888.00 2009-06-02 14:59:55.000 153 30838.68 97.80 43553.62 53360.83 2009-06-02 14:59:56.000 153 30838.67 97.81 43553.68 88888.00 2009-06-02 14:59:57.000 153 30838.64 97.81 43553.67 88888.00 2009-06-02 14:59:58.000 153 30838.64 97.80 43553.63 88888.00 2009-06-02 14:59:59.000 153 30838.67 97.75 43553.57 88888.00 2009-06-02 15:00:00.000 153 30838.66 97.76 43553.56 53360.81 2009-06-02 15:00:01.000 153 30838.66 97.77 43553.55 88888.00 2009-06-02 15:00:02.000 153 30838.69 97.80 43553.58 88888.00 2009-06-02 15:00:03.000 153 30838.68 97.79 43553.64 88888.00 2009-06-02 15:00:04.000 153 30838.69 97.80 43553.59 88888.00 2009-06-02 15:00:05.000 153 30838.72 97.83 43553.42 53360.79 2009-06-02 15:00:06.000 153 30838.81 97.98 43553.32 88888.00 2009-06-02 15:00:07.000 153 30838.65 97.88 43553.40 88888.00 2009-06-02 15:00:08.000 153 30838.60 97.79 43553.52 88888.00 2009-06-02 15:00:09.000 153 30838.59 97.75 43553.53 88888.00 2009-06-02 15:00:10.000 153 30838.58 97.80 43553.56 53360.67 2009-06-02 15:00:11.000 153 30838.59 97.83 43553.59 88888.00 2009-06-02 15:00:12.000 153 30838.59 97.81 43553.63 88888.00 2009-06-02 15:00:13.000 153 30838.61 97.77 43553.59 88888.00 2009-06-02 15:00:14.000 153 30838.58 97.76 43553.54 88888.00 2009-06-02 15:00:15.000 153 30838.46 97.66 43553.64 53360.80 2009-06-02 15:00:16.000 153 30838.34 97.55 43553.67 88888.00 2009-06-02 15:00:17.000 153 30838.51 97.73 43553.65 88888.00 2009-06-02 15:00:18.000 153 30838.83 98.03 43553.53 88888.00 2009-06-02 15:00:19.000 153 30838.85 98.04 43553.52 88888.00 2009-06-02 15:00:20.000 153 30838.65 97.82 43553.56 53360.83 2009-06-02 15:00:21.000 153 30838.41 97.55 43553.64 88888.00 2009-06-02 15:00:22.000 153 30838.39 97.54 43553.67 88888.00 2009-06-02 15:00:23.000 153 30838.66 97.80 43553.56 88888.00 2009-06-02 15:00:24.000 153 30838.86 98.02 43553.48 88888.00 2009-06-02 15:00:25.000 153 30838.78 97.97 43553.45 53360.75 2009-06-02 15:00:26.000 153 30838.44 97.65 43553.60 88888.00 2009-06-02 15:00:27.000 153 30838.27 97.48 43553.77 88888.00 2009-06-02 15:00:28.000 153 30838.42 97.62 43553.76 88888.00 2009-06-02 15:00:29.000 153 30838.74 97.98 43553.59 88888.00 2009-06-02 15:00:30.000 153 30838.79 98.04 43553.52 53360.83 2009-06-02 15:00:31.000 153 30838.70 97.96 43553.53 88888.00 2009-06-02 15:00:32.000 153 30838.60 97.80 43553.56 88888.00 2009-06-02 15:00:33.000 153 30838.61 97.81 43553.59 88888.00 2009-06-02 15:00:34.000 153 30838.59 97.81 43553.58 88888.00 2009-06-02 15:00:35.000 153 30838.60 97.80 43553.54 53360.81 2009-06-02 15:00:36.000 153 30838.58 97.78 43553.52 88888.00 2009-06-02 15:00:37.000 153 30838.57 97.74 43553.54 88888.00 2009-06-02 15:00:38.000 153 30838.58 97.74 43553.59 88888.00 2009-06-02 15:00:39.000 153 30838.60 97.75 43553.62 88888.00 2009-06-02 15:00:40.000 153 30838.56 97.77 43553.61 53360.76 2009-06-02 15:00:41.000 153 30838.53 97.81 43553.60 88888.00 2009-06-02 15:00:42.000 153 30838.55 97.85 43553.57 88888.00 2009-06-02 15:00:43.000 153 30838.55 97.87 43553.59 88888.00 2009-06-02 15:00:44.000 153 30838.55 97.88 43553.59 88888.00 2009-06-02 15:00:45.000 153 30838.56 97.90 43553.60 53360.74 2009-06-02 15:00:46.000 153 30838.55 97.91 43553.59 88888.00 2009-06-02 15:00:47.000 153 30838.55 97.89 43553.59 88888.00 2009-06-02 15:00:48.000 153 30838.55 97.87 43553.59 88888.00 2009-06-02 15:00:49.000 153 30838.55 97.84 43553.57 88888.00 2009-06-02 15:00:50.000 153 30838.56 97.85 43553.59 53360.77 2009-06-02 15:00:51.000 153 30838.59 97.87 43553.54 88888.00 2009-06-02 15:00:52.000 153 30838.62 97.91 43553.55 88888.00 2009-06-02 15:00:53.000 153 30838.63 97.93 43553.56 88888.00 2009-06-02 15:00:54.000 153 30838.63 97.90 43553.56 88888.00 2009-06-02 15:00:55.000 153 30838.63 97.94 43553.48 53360.79 2009-06-02 15:00:56.000 153 30838.72 98.00 43553.36 88888.00 2009-06-02 15:00:57.000 153 30838.58 97.87 43553.47 88888.00 2009-06-02 15:00:58.000 153 30838.56 97.88 43553.56 88888.00 2009-06-02 15:00:59.000 153 30838.53 97.87 43553.52 88888.00 2009-06-02 15:01:00.000 153 30838.54 97.88 43553.54 53360.74 2009-06-02 15:01:01.000 153 30838.58 97.89 43553.51 88888.00 2009-06-02 15:01:02.000 153 30838.57 97.86 43553.54 88888.00 2009-06-02 15:01:03.000 153 30838.57 97.86 43553.58 88888.00 2009-06-02 15:01:04.000 153 30838.57 97.86 43553.53 88888.00 2009-06-02 15:01:05.000 153 30838.58 97.85 43553.54 53360.74 2009-06-02 15:01:06.000 153 30838.57 97.87 43553.51 88888.00 2009-06-02 15:01:07.000 153 30838.58 97.91 43553.51 88888.00 2009-06-02 15:01:08.000 153 30838.59 97.91 43553.49 88888.00 2009-06-02 15:01:09.000 153 30838.60 97.92 43553.50 88888.00 2009-06-02 15:01:10.000 153 30838.59 97.92 43553.56 53360.72 2009-06-02 15:01:11.000 153 30838.57 97.90 43553.50 88888.00 2009-06-02 15:01:12.000 153 30838.60 97.87 43553.52 88888.00 2009-06-02 15:01:13.000 153 30838.56 97.95 43553.55 88888.00 2009-06-02 15:01:14.000 153 30838.50 97.94 43553.52 88888.00 2009-06-02 15:01:15.000 153 30838.31 97.66 43553.61 53360.72 2009-06-02 15:01:16.000 153 30838.28 97.67 43553.58 88888.00 2009-06-02 15:01:17.000 153 30838.31 97.60 43553.57 88888.00 2009-06-02 15:01:18.000 153 30838.38 97.63 43553.57 88888.00 2009-06-02 15:01:19.000 153 30838.52 97.81 43553.51 88888.00 2009-06-02 15:01:20.000 153 30838.55 97.88 43553.52 53360.65 2009-06-02 15:01:21.000 153 30838.55 97.85 43553.54 88888.00 2009-06-02 15:01:22.000 153 30838.54 97.79 43553.50 88888.00 2009-06-02 15:01:23.000 153 30838.49 97.79 43553.50 88888.00 2009-06-02 15:01:24.000 153 30838.52 97.80 43553.55 88888.00 2009-06-02 15:01:25.000 153 30838.51 97.83 43553.54 53360.72 2009-06-02 15:01:26.000 153 30838.54 97.82 43553.57 88888.00 2009-06-02 15:01:27.000 153 30838.55 97.82 43553.62 88888.00 2009-06-02 15:01:28.000 153 30838.54 97.80 43553.61 88888.00 2009-06-02 15:01:29.000 153 30838.53 97.81 43553.64 88888.00 2009-06-02 15:01:30.000 153 30838.52 97.80 43553.64 53360.72 2009-06-02 15:01:31.000 153 30838.51 97.77 43553.58 88888.00 2009-06-02 15:01:32.000 153 30838.51 97.79 43553.58 88888.00 2009-06-02 15:01:33.000 153 30838.51 97.81 43553.58 88888.00 2009-06-02 15:01:34.000 153 30838.55 97.78 43553.54 88888.00 2009-06-02 15:01:35.000 153 30838.54 97.78 43553.52 53360.70 2009-06-02 15:01:36.000 153 30838.56 97.80 43553.51 88888.00 2009-06-02 15:01:37.000 153 30838.53 97.79 43553.52 88888.00 2009-06-02 15:01:38.000 153 30838.52 97.85 43553.59 88888.00 2009-06-02 15:01:39.000 153 30838.51 97.81 43553.56 88888.00 2009-06-02 15:01:40.000 153 30838.52 97.73 43553.51 53360.72 2009-06-02 15:01:41.000 153 30838.53 97.77 43553.54 88888.00 2009-06-02 15:01:42.000 153 30838.53 97.77 43553.55 88888.00 2009-06-02 15:01:43.000 153 30838.53 97.76 43553.53 88888.00 2009-06-02 15:01:44.000 153 30838.52 97.76 43553.55 88888.00 2009-06-02 15:01:45.000 153 30838.55 97.76 43553.55 53360.71 2009-06-02 15:01:46.000 153 30838.56 97.75 43553.55 88888.00 2009-06-02 15:01:47.000 153 30838.55 97.76 43553.56 88888.00 2009-06-02 15:01:48.000 153 30838.55 97.79 43553.54 88888.00 2009-06-02 15:01:49.000 153 30838.55 97.81 43553.53 88888.00 2009-06-02 15:01:50.000 153 30838.58 97.78 43553.56 53360.72 2009-06-02 15:01:51.000 153 30838.55 97.78 43553.58 88888.00 2009-06-02 15:01:52.000 153 30838.51 97.74 43553.54 88888.00 2009-06-02 15:01:53.000 153 30838.52 97.77 43553.51 88888.00 2009-06-02 15:01:54.000 153 30838.56 97.76 43553.54 88888.00 2009-06-02 15:01:55.000 153 30838.56 97.75 43553.53 53360.75 2009-06-02 15:01:56.000 153 30838.55 97.72 43553.51 88888.00 2009-06-02 15:01:57.000 153 30838.57 97.69 43553.50 88888.00 2009-06-02 15:01:58.000 153 30838.60 97.70 43553.50 88888.00 2009-06-02 15:01:59.000 153 30838.58 97.69 43553.49 88888.00 2009-06-02 15:02:00.000 153 30838.56 97.71 43553.49 53360.71 2009-06-02 15:02:01.000 153 30838.55 97.68 43553.44 88888.00 2009-06-02 15:02:02.000 153 30838.55 97.68 43553.46 88888.00 2009-06-02 15:02:03.000 153 30838.54 97.70 43553.49 88888.00 2009-06-02 15:02:04.000 153 30838.53 97.69 43553.48 88888.00 2009-06-02 15:02:05.000 153 30838.54 97.67 43553.46 53360.73 2009-06-02 15:02:06.000 153 30838.55 97.69 43553.44 88888.00 2009-06-02 15:02:07.000 153 30838.56 97.67 43553.43 88888.00 2009-06-02 15:02:08.000 153 30838.57 97.67 43553.45 88888.00 2009-06-02 15:02:09.000 153 30838.55 97.65 43553.47 88888.00 2009-06-02 15:02:10.000 153 30838.56 97.66 43553.50 53360.74 2009-06-02 15:02:11.000 153 30838.56 97.63 43553.49 88888.00 2009-06-02 15:02:12.000 153 30838.55 97.65 43553.49 88888.00 2009-06-02 15:02:13.000 153 30838.54 97.62 43553.48 88888.00 2009-06-02 15:02:14.000 153 30838.53 97.64 43553.51 88888.00 2009-06-02 15:02:15.000 153 30838.36 97.65 43553.76 53360.72 2009-06-02 15:02:16.000 153 30838.33 97.62 43553.79 88888.00 2009-06-02 15:02:17.000 153 30838.31 97.61 43553.80 88888.00 2009-06-02 15:02:18.000 153 30838.33 97.61 43553.72 88888.00 2009-06-02 15:02:19.000 153 30838.50 97.57 43553.51 88888.00 2009-06-02 15:02:20.000 153 30838.56 97.56 43553.46 53360.81 2009-06-02 15:02:21.000 153 30838.45 97.56 43553.55 88888.00 2009-06-02 15:02:22.000 153 30838.32 97.55 43553.70 88888.00 2009-06-02 15:02:23.000 153 30838.34 97.50 43553.68 88888.00 2009-06-02 15:02:24.000 153 30838.32 97.58 43553.66 88888.00 2009-06-02 15:02:25.000 153 30838.31 97.58 43553.72 53360.82 2009-06-02 15:02:26.000 153 30838.46 97.55 43553.57 88888.00 2009-06-02 15:02:27.000 153 30838.49 97.59 43553.63 88888.00 2009-06-02 15:02:28.000 153 30838.55 97.58 43553.64 88888.00 2009-06-02 15:02:29.000 153 30838.57 97.59 43553.60 88888.00 2009-06-02 15:02:30.000 153 30838.55 97.57 43553.55 53360.83 2009-06-02 15:02:31.000 153 30838.57 97.57 43553.45 88888.00 2009-06-02 15:02:32.000 153 30838.57 97.55 43553.49 88888.00 2009-06-02 15:02:33.000 153 30838.58 97.55 43553.51 88888.00 2009-06-02 15:02:34.000 153 30838.62 97.55 43553.50 88888.00 2009-06-02 15:02:35.000 153 30838.61 97.56 43553.48 53360.74 2009-06-02 15:02:36.000 153 30838.60 97.54 43553.44 88888.00 2009-06-02 15:02:37.000 153 30838.60 97.56 43553.50 88888.00 2009-06-02 15:02:38.000 153 30838.58 97.58 43553.53 88888.00 2009-06-02 15:02:39.000 153 30838.59 97.58 43553.47 88888.00 2009-06-02 15:02:40.000 153 30838.60 97.61 43553.48 53360.76 2009-06-02 15:02:41.000 153 30838.58 97.61 43553.52 88888.00 2009-06-02 15:02:42.000 153 30838.59 97.62 43553.54 88888.00 2009-06-02 15:02:43.000 153 30838.56 97.59 43553.53 88888.00 2009-06-02 15:02:44.000 153 30838.53 97.56 43553.49 88888.00 2009-06-02 15:02:45.000 153 30838.54 97.59 43553.50 53360.76 2009-06-02 15:02:46.000 153 30838.56 97.61 43553.56 88888.00 2009-06-02 15:02:47.000 153 30838.51 97.53 43553.59 88888.00 2009-06-02 15:02:48.000 153 30838.57 97.56 43553.61 88888.00 2009-06-02 15:02:49.000 153 30838.66 97.59 43553.49 88888.00 2009-06-02 15:02:50.000 153 30838.64 97.64 43553.49 53360.81 2009-06-02 15:02:51.000 153 30838.59 97.68 43553.51 88888.00 2009-06-02 15:02:52.000 153 30838.60 97.69 43553.50 88888.00 2009-06-02 15:02:53.000 153 30838.59 97.66 43553.51 88888.00 2009-06-02 15:02:54.000 153 30838.62 97.65 43553.55 88888.00 2009-06-02 15:02:55.000 153 30838.63 97.64 43553.54 53360.76 2009-06-02 15:02:56.000 153 30838.58 97.63 43553.52 88888.00 2009-06-02 15:02:57.000 153 30838.60 97.66 43553.52 88888.00 2009-06-02 15:02:58.000 153 30838.60 97.62 43553.52 88888.00 2009-06-02 15:02:59.000 153 30838.56 97.59 43553.53 88888.00 2009-06-02 15:03:00.000 153 30838.57 97.62 43553.52 53360.74 2009-06-02 15:03:01.000 153 30838.58 97.69 43553.50 88888.00 2009-06-02 15:03:02.000 153 30838.59 97.71 43553.49 88888.00 2009-06-02 15:03:03.000 153 30838.56 97.65 43553.49 88888.00 2009-06-02 15:03:04.000 153 30838.58 97.63 43553.47 88888.00 2009-06-02 15:03:05.000 153 30838.56 97.65 43553.46 53360.71 2009-06-02 15:03:06.000 153 30838.54 97.69 43553.47 88888.00 2009-06-02 15:03:07.000 153 30838.54 97.71 43553.47 88888.00 2009-06-02 15:03:08.000 153 30838.56 97.68 43553.49 88888.00 2009-06-02 15:03:09.000 153 30838.58 97.70 43553.53 88888.00 2009-06-02 15:03:10.000 153 30838.54 97.72 43553.53 53360.70 2009-06-02 15:03:11.000 153 30838.53 97.70 43553.54 88888.00 2009-06-02 15:03:12.000 153 30838.54 97.72 43553.57 88888.00 2009-06-02 15:03:13.000 153 30838.55 97.73 43553.56 88888.00 2009-06-02 15:03:14.000 153 30838.53 97.75 43553.52 88888.00 2009-06-02 15:03:15.000 153 30838.50 97.73 43553.50 53360.65 2009-06-02 15:03:16.000 153 30838.31 97.78 43553.79 88888.00 2009-06-02 15:03:17.000 153 30838.29 97.72 43553.80 88888.00 2009-06-02 15:03:18.000 153 30838.58 97.69 43553.43 88888.00 2009-06-02 15:03:19.000 153 30838.70 97.67 43553.27 88888.00 2009-06-02 15:03:20.000 153 30838.65 97.69 43553.33 53360.69 2009-06-02 15:03:21.000 153 30838.36 97.73 43553.71 88888.00 2009-06-02 15:03:22.000 153 30838.24 97.75 43553.86 88888.00 2009-06-02 15:03:23.000 153 30838.37 97.69 43553.71 88888.00 2009-06-02 15:03:24.000 153 30838.66 97.73 43553.34 88888.00 2009-06-02 15:03:25.000 153 30838.63 97.72 43553.30 53360.70 2009-06-02 15:03:26.000 153 30838.46 97.74 43553.45 88888.00 2009-06-02 15:03:27.000 153 30838.19 97.75 43553.82 88888.00 2009-06-02 15:03:28.000 153 30838.18 97.79 43553.90 88888.00 2009-06-02 15:03:29.000 153 30838.41 97.81 43553.60 88888.00 2009-06-02 15:03:30.000 153 30838.64 97.81 43553.31 53360.67 2009-06-02 15:03:31.000 153 30838.64 97.81 43553.33 88888.00 2009-06-02 15:03:32.000 153 30838.42 97.80 43553.52 88888.00 2009-06-02 15:03:33.000 153 30838.36 97.78 43553.54 88888.00 2009-06-02 15:03:34.000 153 30838.39 97.84 43553.54 88888.00 2009-06-02 15:03:35.000 153 30838.40 97.86 43553.54 53360.55 2009-06-02 15:03:36.000 153 30838.39 97.85 43553.50 88888.00 2009-06-02 15:03:37.000 153 30838.38 97.81 43553.49 88888.00 2009-06-02 15:03:38.000 153 30838.35 97.82 43553.48 88888.00 2009-06-02 15:03:39.000 153 30838.38 97.84 43553.47 88888.00 2009-06-02 15:03:40.000 153 30838.37 97.83 43553.46 53360.54 2009-06-02 15:03:41.000 153 30838.33 97.85 43553.48 88888.00 2009-06-02 15:03:42.000 153 30838.37 97.87 43553.51 88888.00 2009-06-02 15:03:43.000 153 30838.39 97.86 43553.50 88888.00 2009-06-02 15:03:44.000 153 30838.38 97.89 43553.50 88888.00 2009-06-02 15:03:45.000 153 30838.37 97.87 43553.48 53360.51 2009-06-02 15:03:46.000 153 30838.38 97.87 43553.45 88888.00 2009-06-02 15:03:47.000 153 30838.35 97.88 43553.44 88888.00 2009-06-02 15:03:48.000 153 30838.35 97.87 43553.43 88888.00 2009-06-02 15:03:49.000 153 30838.37 97.90 43553.43 88888.00 2009-06-02 15:03:50.000 153 30838.36 97.93 43553.44 53360.48 2009-06-02 15:03:51.000 153 30838.35 97.94 43553.46 88888.00 2009-06-02 15:03:52.000 153 30838.33 97.92 43553.43 88888.00 2009-06-02 15:03:53.000 153 30838.34 97.96 43553.45 88888.00 2009-06-02 15:03:54.000 153 30838.33 98.00 43553.42 88888.00 2009-06-02 15:03:55.000 153 30838.33 97.98 43553.40 53360.45 2009-06-02 15:03:56.000 153 30838.34 98.00 43553.44 88888.00 2009-06-02 15:03:57.000 153 30838.35 98.00 43553.49 88888.00 2009-06-02 15:03:58.000 153 30838.33 97.97 43553.42 88888.00 2009-06-02 15:03:59.000 153 30838.36 98.00 43553.41 88888.00 2009-06-02 15:04:00.000 153 30838.38 97.99 43553.35 53360.48 2009-06-02 15:04:01.000 153 30838.35 97.94 43553.36 88888.00 2009-06-02 15:04:02.000 153 30838.35 97.93 43553.41 88888.00 2009-06-02 15:04:03.000 153 30838.35 97.92 43553.44 88888.00 2009-06-02 15:04:04.000 153 30838.31 97.89 43553.47 88888.00 2009-06-02 15:04:05.000 153 30838.28 97.88 43553.43 53360.51 2009-06-02 15:04:06.000 153 30838.28 97.89 43553.42 88888.00 2009-06-02 15:04:07.000 153 30838.33 97.93 43553.42 88888.00 2009-06-02 15:04:08.000 153 30838.33 97.91 43553.40 88888.00 2009-06-02 15:04:09.000 153 30838.32 97.86 43553.36 88888.00 2009-06-02 15:04:10.000 153 30838.31 97.87 43553.36 53360.48 2009-06-02 15:04:11.000 153 30838.34 97.89 43553.38 88888.00 2009-06-02 15:04:12.000 153 30838.31 97.86 43553.38 88888.00 2009-06-02 15:04:13.000 153 30838.28 97.86 43553.41 88888.00 2009-06-02 15:04:14.000 153 30838.30 97.87 43553.36 88888.00 2009-06-02 15:04:15.000 153 30838.20 97.87 43553.45 53360.43 2009-06-02 15:04:16.000 153 30838.08 97.89 43553.61 88888.00 2009-06-02 15:04:17.000 153 30838.23 97.92 43553.45 88888.00 2009-06-02 15:04:18.000 153 30838.52 97.90 43553.13 88888.00 2009-06-02 15:04:19.000 153 30838.55 97.84 43553.12 88888.00 2009-06-02 15:04:20.000 153 30838.36 97.88 43553.35 53360.36 2009-06-02 15:04:21.000 153 30838.11 97.90 43553.65 88888.00 2009-06-02 15:04:22.000 153 30838.14 97.90 43553.65 88888.00 2009-06-02 15:04:23.000 153 30838.41 97.91 43553.32 88888.00 2009-06-02 15:04:24.000 153 30838.56 97.93 43553.11 88888.00 2009-06-02 15:04:25.000 153 30838.53 97.95 43553.18 53360.52 2009-06-02 15:04:26.000 153 30838.26 97.93 43553.56 88888.00 2009-06-02 15:04:27.000 153 30838.13 97.98 43553.72 88888.00 2009-06-02 15:04:28.000 153 30838.27 98.03 43553.59 88888.00 2009-06-02 15:04:29.000 153 30838.59 98.00 43553.17 88888.00 2009-06-02 15:04:30.000 153 30838.63 98.01 43553.11 53360.57 2009-06-02 15:04:31.000 153 30838.52 98.06 43553.27 88888.00 2009-06-02 15:04:32.000 153 30838.43 98.04 43553.36 88888.00 2009-06-02 15:04:33.000 153 30838.44 98.03 43553.33 88888.00 2009-06-02 15:04:34.000 153 30838.48 98.08 43553.39 88888.00 2009-06-02 15:04:35.000 153 30838.48 98.08 43553.39 53360.52 2009-06-02 15:04:36.000 153 30838.49 98.07 43553.38 88888.00 2009-06-02 15:04:37.000 153 30838.47 98.06 43553.42 88888.00 2009-06-02 15:04:38.000 153 30838.49 98.04 43553.37 88888.00 2009-06-02 15:04:39.000 153 30838.50 98.04 43553.36 88888.00 2009-06-02 15:04:40.000 153 30838.51 98.05 43553.34 53360.49 2009-06-02 15:04:41.000 153 30838.53 98.04 43553.30 88888.00 2009-06-02 15:04:42.000 153 30838.51 98.03 43553.31 88888.00 2009-06-02 15:04:43.000 153 30838.50 98.03 43553.30 88888.00 2009-06-02 15:04:44.000 153 30838.46 98.02 43553.29 88888.00 2009-06-02 15:04:45.000 153 30838.47 98.08 43553.32 53360.49 2009-06-02 15:04:46.000 153 30838.46 98.07 43553.33 88888.00 2009-06-02 15:04:47.000 153 30838.45 98.01 43553.32 88888.00 2009-06-02 15:04:48.000 153 30838.47 97.97 43553.31 88888.00 2009-06-02 15:04:49.000 153 30838.47 98.00 43553.37 88888.00 2009-06-02 15:04:50.000 153 30838.49 98.03 43553.32 53360.45 2009-06-02 15:04:51.000 153 30838.47 98.03 43553.31 88888.00 2009-06-02 15:04:52.000 153 30838.44 98.03 43553.33 88888.00 2009-06-02 15:04:53.000 153 30838.51 98.05 43553.30 88888.00 2009-06-02 15:04:54.000 153 30838.50 98.06 43553.31 88888.00 2009-06-02 15:04:55.000 153 30838.49 98.01 43553.29 53360.49 2009-06-02 15:04:56.000 153 30838.49 97.97 43553.28 88888.00 2009-06-02 15:04:57.000 153 30838.51 98.01 43553.21 88888.00 2009-06-02 15:04:58.000 153 30838.54 98.03 43553.16 88888.00 2009-06-02 15:04:59.000 153 30838.51 98.00 43553.20 88888.00 2009-06-02 15:05:00.000 153 30838.50 97.98 43553.22 53360.45 2009-06-02 15:05:01.000 153 30838.49 97.98 43553.24 88888.00 2009-06-02 15:05:02.000 153 30838.46 97.98 43553.26 88888.00 2009-06-02 15:05:03.000 153 30838.47 97.94 43553.25 88888.00 2009-06-02 15:05:04.000 153 30838.45 97.95 43553.27 88888.00 2009-06-02 15:05:05.000 153 30838.44 97.95 43553.26 53360.45 2009-06-02 15:05:06.000 153 30838.45 97.95 43553.27 88888.00 2009-06-02 15:05:07.000 153 30838.39 97.99 43553.30 88888.00 2009-06-02 15:05:08.000 153 30838.40 97.91 43553.31 88888.00 2009-06-02 15:05:09.000 153 30838.40 97.90 43553.32 88888.00 2009-06-02 15:05:10.000 153 30838.39 97.87 43553.32 53360.42 2009-06-02 15:05:11.000 153 30838.39 97.92 43553.28 88888.00 2009-06-02 15:05:12.000 153 30838.37 97.86 43553.25 88888.00 2009-06-02 15:05:13.000 153 30838.38 97.87 43553.34 88888.00 2009-06-02 15:05:14.000 153 30838.41 97.95 43553.33 88888.00 2009-06-02 15:05:15.000 153 30838.23 97.97 43553.53 53360.51 2009-06-02 15:05:16.000 153 30838.23 97.93 43553.54 88888.00 2009-06-02 15:05:17.000 153 30838.23 97.95 43553.53 88888.00 2009-06-02 15:05:18.000 153 30838.31 97.98 43553.56 88888.00 2009-06-02 15:05:19.000 153 30838.51 97.94 43553.41 88888.00 2009-06-02 15:05:20.000 153 30838.57 97.94 43553.36 53360.64 2009-06-02 15:05:21.000 153 30838.55 97.94 43553.37 88888.00 2009-06-02 15:05:22.000 153 30838.55 97.95 43553.38 88888.00 2009-06-02 15:05:23.000 153 30838.56 97.97 43553.43 88888.00 2009-06-02 15:05:24.000 153 30838.56 97.94 43553.43 88888.00 2009-06-02 15:05:25.000 153 30838.55 97.96 43553.41 53360.59 2009-06-02 15:05:26.000 153 30838.55 97.95 43553.41 88888.00 2009-06-02 15:05:27.000 153 30838.51 97.96 43553.48 88888.00 2009-06-02 15:05:28.000 153 30838.52 97.97 43553.49 88888.00 2009-06-02 15:05:29.000 153 30838.54 97.94 43553.44 88888.00 2009-06-02 15:05:30.000 153 30838.55 97.91 43553.42 53360.60 2009-06-02 15:05:31.000 153 30838.54 97.94 43553.44 88888.00 2009-06-02 15:05:32.000 153 30838.52 97.94 43553.43 88888.00 2009-06-02 15:05:33.000 153 30838.51 97.94 43553.45 88888.00 2009-06-02 15:05:34.000 153 30838.52 97.94 43553.46 88888.00 2009-06-02 15:05:35.000 153 30838.53 97.95 43553.51 53360.62 2009-06-02 15:05:36.000 153 30838.55 97.92 43553.47 88888.00 2009-06-02 15:05:37.000 153 30838.52 97.97 43553.45 88888.00 2009-06-02 15:05:38.000 153 30838.51 97.94 43553.43 88888.00 2009-06-02 15:05:39.000 153 30838.49 97.95 43553.48 88888.00 2009-06-02 15:05:40.000 153 30838.50 97.97 43553.54 53360.65 2009-06-02 15:05:41.000 153 30838.51 97.97 43553.51 88888.00 2009-06-02 15:05:42.000 153 30838.51 97.99 43553.45 88888.00 2009-06-02 15:05:43.000 153 30838.50 97.93 43553.45 88888.00 2009-06-02 15:05:44.000 153 30838.52 97.93 43553.48 88888.00 2009-06-02 15:05:45.000 153 30838.54 97.93 43553.49 53360.66 2009-06-02 15:05:46.000 153 30838.52 97.92 43553.52 88888.00 2009-06-02 15:05:47.000 153 30838.49 97.98 43553.57 88888.00 2009-06-02 15:05:48.000 153 30838.50 97.97 43553.55 88888.00 2009-06-02 15:05:49.000 153 30838.52 97.90 43553.55 88888.00 2009-06-02 15:05:50.000 153 30838.54 97.92 43553.56 53360.66 2009-06-02 15:05:51.000 153 30838.55 97.97 43553.52 88888.00 2009-06-02 15:05:52.000 153 30838.55 97.97 43553.53 88888.00 2009-06-02 15:05:53.000 153 30838.52 97.98 43553.52 88888.00 2009-06-02 15:05:54.000 153 30838.54 98.02 43553.56 88888.00 2009-06-02 15:05:55.000 153 30838.50 98.00 43553.56 53360.65 2009-06-02 15:05:56.000 153 30838.52 97.95 43553.51 88888.00 2009-06-02 15:05:57.000 153 30838.52 97.98 43553.47 88888.00 2009-06-02 15:05:58.000 153 30838.53 97.98 43553.48 88888.00 2009-06-02 15:05:59.000 153 30838.54 97.95 43553.43 88888.00 2009-06-02 15:06:00.000 153 30838.52 97.96 43553.48 53360.65 2009-06-02 15:06:01.000 153 30838.48 97.98 43553.45 88888.00 2009-06-02 15:06:02.000 153 30838.49 97.98 43553.44 88888.00 2009-06-02 15:06:03.000 153 30838.49 97.96 43553.43 88888.00 2009-06-02 15:06:04.000 153 30838.47 97.99 43553.46 88888.00 2009-06-02 15:06:05.000 153 30838.48 97.97 43553.44 53360.63 2009-06-02 15:06:06.000 153 30838.47 97.94 43553.42 88888.00 2009-06-02 15:06:07.000 153 30838.44 97.96 43553.44 88888.00 2009-06-02 15:06:08.000 153 30838.42 97.96 43553.45 88888.00 2009-06-02 15:06:09.000 153 30838.46 97.95 43553.42 88888.00 2009-06-02 15:06:10.000 153 30838.44 97.98 43553.47 53360.63 2009-06-02 15:06:11.000 153 30838.45 97.96 43553.49 88888.00 2009-06-02 15:06:12.000 153 30838.48 97.94 43553.47 88888.00 2009-06-02 15:06:13.000 153 30838.47 97.92 43553.47 88888.00 2009-06-02 15:06:14.000 153 30838.47 97.98 43553.52 88888.00 2009-06-02 15:06:15.000 153 30838.39 98.07 43553.62 53360.59 2009-06-02 15:06:16.000 153 30838.39 98.08 43553.59 88888.00 2009-06-02 15:06:17.000 153 30838.40 98.06 43553.59 88888.00 2009-06-02 15:06:18.000 153 30838.41 98.04 43553.57 88888.00 2009-06-02 15:06:19.000 153 30838.43 98.00 43553.49 88888.00 2009-06-02 15:06:20.000 153 30838.45 97.97 43553.46 53360.69 2009-06-02 15:06:21.000 153 30838.42 97.95 43553.54 88888.00 2009-06-02 15:06:22.000 153 30838.38 98.02 43553.63 88888.00 2009-06-02 15:06:23.000 153 30838.33 98.08 43553.63 88888.00 2009-06-02 15:06:24.000 153 30838.31 98.13 43553.65 88888.00 2009-06-02 15:06:25.000 153 30838.35 98.10 43553.64 53360.68 2009-06-02 15:06:26.000 153 30838.39 98.03 43553.51 88888.00 2009-06-02 15:06:27.000 153 30838.40 98.02 43553.44 88888.00 2009-06-02 15:06:28.000 153 30838.40 98.01 43553.42 88888.00 2009-06-02 15:06:29.000 153 30838.42 98.05 43553.44 88888.00 2009-06-02 15:06:30.000 153 30838.43 98.03 43553.41 53360.59 2009-06-02 15:06:31.000 153 30838.40 98.09 43553.42 88888.00 2009-06-02 15:06:32.000 153 30838.39 98.07 43553.42 88888.00 2009-06-02 15:06:33.000 153 30838.38 98.09 43553.40 88888.00 2009-06-02 15:06:34.000 153 30838.41 98.10 43553.40 88888.00 2009-06-02 15:06:35.000 153 30838.41 98.10 43553.41 53360.56 2009-06-02 15:06:36.000 153 30838.44 98.10 43553.41 88888.00 2009-06-02 15:06:37.000 153 30838.44 98.11 43553.42 88888.00 2009-06-02 15:06:38.000 153 30838.43 98.09 43553.41 88888.00 2009-06-02 15:06:39.000 153 30838.40 98.13 43553.46 88888.00 2009-06-02 15:06:40.000 153 30838.42 98.15 43553.41 53360.58 2009-06-02 15:06:41.000 153 30838.42 98.13 43553.41 88888.00 2009-06-02 15:06:42.000 153 30838.41 98.12 43553.44 88888.00 2009-06-02 15:06:43.000 153 30838.40 98.14 43553.45 88888.00 2009-06-02 15:06:44.000 153 30838.39 98.18 43553.45 88888.00 2009-06-02 15:06:45.000 153 30838.41 98.17 43553.42 53360.54 2009-06-02 15:06:46.000 153 30838.38 98.13 43553.40 88888.00 2009-06-02 15:06:47.000 153 30838.39 98.14 43553.37 88888.00 2009-06-02 15:06:48.000 153 30838.37 98.16 43553.40 88888.00 2009-06-02 15:06:49.000 153 30838.40 98.13 43553.36 88888.00 2009-06-02 15:06:50.000 153 30838.41 98.13 43553.37 53360.54 2009-06-02 15:06:51.000 153 30838.43 98.13 43553.39 88888.00 2009-06-02 15:06:52.000 153 30838.42 98.13 43553.38 88888.00 2009-06-02 15:06:53.000 153 30838.43 98.19 43553.49 88888.00 2009-06-02 15:06:54.000 153 30838.41 98.19 43553.49 88888.00 2009-06-02 15:06:55.000 153 30838.39 98.19 43553.39 53360.58 2009-06-02 15:06:56.000 153 30838.37 98.17 43553.39 88888.00 2009-06-02 15:06:57.000 153 30838.38 98.15 43553.41 88888.00 2009-06-02 15:06:58.000 153 30838.39 98.18 43553.42 88888.00 2009-06-02 15:06:59.000 153 30838.43 98.14 43553.42 88888.00 2009-06-02 15:07:00.000 153 30838.44 98.12 43553.41 53360.55 2009-06-02 15:07:01.000 153 30838.43 98.11 43553.39 88888.00 2009-06-02 15:07:02.000 153 30838.44 98.18 43553.41 88888.00 2009-06-02 15:07:03.000 153 30838.43 98.14 43553.41 88888.00 2009-06-02 15:07:04.000 153 30838.44 98.16 43553.38 88888.00 2009-06-02 15:07:05.000 153 30838.46 98.13 43553.38 53360.60 2009-06-02 15:07:06.000 153 30838.43 98.15 43553.36 88888.00 2009-06-02 15:07:07.000 153 30838.41 98.14 43553.33 88888.00 2009-06-02 15:07:08.000 153 30838.42 98.15 43553.29 88888.00 2009-06-02 15:07:09.000 153 30838.42 98.14 43553.36 88888.00 2009-06-02 15:07:10.000 153 30838.44 98.16 43553.40 53360.59 2009-06-02 15:07:11.000 153 30838.43 98.13 43553.40 88888.00 2009-06-02 15:07:12.000 153 30838.47 98.12 43553.37 88888.00 2009-06-02 15:07:13.000 153 30838.46 98.15 43553.36 88888.00 2009-06-02 15:07:14.000 153 30838.49 98.09 43553.36 88888.00 2009-06-02 15:07:15.000 153 30838.55 98.11 43553.44 53360.61 2009-06-02 15:07:16.000 153 30838.50 98.22 43553.59 88888.00 2009-06-02 15:07:17.000 153 30838.51 98.25 43553.57 88888.00 2009-06-02 15:07:18.000 153 30838.60 98.11 43553.36 88888.00 2009-06-02 15:07:19.000 153 30838.64 98.05 43553.29 88888.00 2009-06-02 15:07:20.000 153 30838.60 98.08 43553.32 53360.70 2009-06-02 15:07:21.000 153 30838.53 98.19 43553.50 88888.00 2009-06-02 15:07:22.000 153 30838.50 98.20 43553.61 88888.00 2009-06-02 15:07:23.000 153 30838.51 98.13 43553.55 88888.00 2009-06-02 15:07:24.000 153 30838.59 97.99 43553.30 88888.00 2009-06-02 15:07:25.000 153 30838.59 97.96 43553.28 53360.76 2009-06-02 15:07:26.000 153 30838.54 98.05 43553.39 88888.00 2009-06-02 15:07:27.000 153 30838.47 98.18 43553.54 88888.00 2009-06-02 15:07:28.000 153 30838.51 98.17 43553.60 88888.00 2009-06-02 15:07:29.000 153 30838.61 98.07 43553.44 88888.00 2009-06-02 15:07:30.000 153 30838.65 97.97 43553.25 53360.79 2009-06-02 15:07:31.000 153 30838.64 97.92 43553.31 88888.00 2009-06-02 15:07:32.000 153 30838.60 98.04 43553.43 88888.00 2009-06-02 15:07:33.000 153 30838.58 98.09 43553.45 88888.00 2009-06-02 15:07:34.000 153 30838.62 98.09 43553.46 88888.00 2009-06-02 15:07:35.000 153 30838.64 98.07 43553.46 53360.73 2009-06-02 15:07:36.000 153 30838.66 98.14 43553.47 88888.00 2009-06-02 15:07:37.000 153 30838.70 98.15 43553.50 88888.00 2009-06-02 15:07:38.000 153 30838.71 98.12 43553.53 88888.00 2009-06-02 15:07:39.000 153 30838.73 98.11 43553.51 88888.00 2009-06-02 15:07:40.000 153 30838.76 98.15 43553.57 53360.78 2009-06-02 15:07:41.000 153 30838.74 98.17 43553.56 88888.00 2009-06-02 15:07:42.000 153 30838.73 98.15 43553.56 88888.00 2009-06-02 15:07:43.000 153 30838.75 98.10 43553.55 88888.00 2009-06-02 15:07:44.000 153 30838.74 98.11 43553.56 88888.00 2009-06-02 15:07:45.000 153 30838.74 98.07 43553.59 53360.81 2009-06-02 15:07:46.000 153 30838.81 98.07 43553.57 88888.00 2009-06-02 15:07:47.000 153 30838.84 98.06 43553.50 88888.00 2009-06-02 15:07:48.000 153 30838.82 98.04 43553.48 88888.00 2009-06-02 15:07:49.000 153 30838.80 98.01 43553.49 88888.00 2009-06-02 15:07:50.000 153 30838.83 98.03 43553.49 53360.84 2009-06-02 15:07:51.000 153 30838.87 98.04 43553.50 88888.00 2009-06-02 15:07:52.000 153 30838.86 98.06 43553.49 88888.00 2009-06-02 15:07:53.000 153 30838.84 98.06 43553.53 88888.00 2009-06-02 15:07:54.000 153 30838.84 98.03 43553.50 88888.00 2009-06-02 15:07:55.000 153 30838.85 98.02 43553.50 53360.88 2009-06-02 15:07:56.000 153 30838.83 98.06 43553.49 88888.00 2009-06-02 15:07:57.000 153 30838.85 98.07 43553.53 88888.00 2009-06-02 15:07:58.000 153 30838.88 98.02 43553.55 88888.00 2009-06-02 15:07:59.000 153 30838.87 97.98 43553.54 88888.00 2009-06-02 15:08:00.000 153 30838.88 97.97 43553.54 53360.92 2009-06-02 15:08:01.000 153 30838.89 97.99 43553.53 88888.00 2009-06-02 15:08:02.000 153 30838.91 97.99 43553.53 88888.00 2009-06-02 15:08:03.000 153 30838.94 98.02 43553.57 88888.00 2009-06-02 15:08:04.000 153 30838.97 98.02 43553.58 88888.00 2009-06-02 15:08:05.000 153 30839.00 98.00 43553.54 53360.95 2009-06-02 15:08:06.000 153 30839.04 98.02 43553.50 88888.00 2009-06-02 15:08:07.000 153 30839.05 97.95 43553.51 88888.00 2009-06-02 15:08:08.000 153 30839.04 97.92 43553.56 88888.00 2009-06-02 15:08:09.000 153 30839.03 97.94 43553.56 88888.00 2009-06-02 15:08:10.000 153 30839.04 97.95 43553.55 53360.96 2009-06-02 15:08:11.000 153 30839.05 97.95 43553.55 88888.00 2009-06-02 15:08:12.000 153 30839.05 97.95 43553.58 88888.00 2009-06-02 15:08:13.000 153 30839.05 97.97 43553.53 88888.00 2009-06-02 15:08:14.000 153 30839.02 97.97 43553.57 88888.00 2009-06-02 15:08:15.000 153 30839.04 98.01 43553.64 53361.03 2009-06-02 15:08:16.000 153 30839.05 98.04 43553.63 88888.00 2009-06-02 15:08:17.000 153 30839.11 97.96 43553.58 88888.00 2009-06-02 15:08:18.000 153 30839.19 97.84 43553.43 88888.00 2009-06-02 15:08:19.000 153 30839.20 97.75 43553.40 88888.00 2009-06-02 15:08:20.000 153 30839.16 97.85 43553.52 53361.00 2009-06-02 15:08:21.000 153 30839.10 97.98 43553.68 88888.00 2009-06-02 15:08:22.000 153 30839.12 97.97 43553.68 88888.00 2009-06-02 15:08:23.000 153 30839.19 97.88 43553.53 88888.00 2009-06-02 15:08:24.000 153 30839.24 97.75 43553.38 88888.00 2009-06-02 15:08:25.000 153 30839.23 97.75 43553.37 53361.13 2009-06-02 15:08:26.000 153 30839.12 97.89 43553.56 88888.00 2009-06-02 15:08:27.000 153 30839.11 97.97 43553.69 88888.00 2009-06-02 15:08:28.000 153 30839.12 97.97 43553.66 88888.00 2009-06-02 15:08:29.000 153 30839.18 97.78 43553.46 88888.00 2009-06-02 15:08:30.000 153 30839.20 97.70 43553.36 53361.16 2009-06-02 15:08:31.000 153 30839.19 97.75 43553.41 88888.00 2009-06-02 15:08:32.000 153 30839.17 97.78 43553.52 88888.00 2009-06-02 15:08:33.000 153 30839.14 97.79 43553.53 88888.00 2009-06-02 15:08:34.000 153 30839.15 97.82 43553.55 88888.00 2009-06-02 15:08:35.000 153 30839.14 97.81 43553.54 53361.09 2009-06-02 15:08:36.000 153 30839.19 97.85 43553.53 88888.00 2009-06-02 15:08:37.000 153 30839.24 97.90 43553.49 88888.00 2009-06-02 15:08:38.000 153 30839.15 97.83 43553.53 88888.00 2009-06-02 15:08:39.000 153 30839.13 97.82 43553.54 88888.00 2009-06-02 15:08:40.000 153 30839.18 97.78 43553.56 53361.04 2009-06-02 15:08:41.000 153 30839.17 97.78 43553.52 88888.00 2009-06-02 15:08:42.000 153 30839.16 97.77 43553.56 88888.00 2009-06-02 15:08:43.000 153 30839.17 97.74 43553.57 88888.00 2009-06-02 15:08:44.000 153 30839.17 97.76 43553.58 88888.00 2009-06-02 15:08:45.000 153 30839.16 97.77 43553.58 53361.11 2009-06-02 15:08:46.000 153 30839.17 97.80 43553.54 88888.00 2009-06-02 15:08:47.000 153 30839.16 97.80 43553.49 88888.00 2009-06-02 15:08:48.000 153 30839.14 97.80 43553.50 88888.00 2009-06-02 15:08:49.000 153 30839.15 97.76 43553.55 88888.00 2009-06-02 15:08:50.000 153 30839.15 97.72 43553.60 53361.09 2009-06-02 15:08:51.000 153 30839.17 97.72 43553.60 88888.00 2009-06-02 15:08:52.000 153 30839.20 97.73 43553.55 88888.00 2009-06-02 15:08:53.000 153 30839.17 97.75 43553.56 88888.00 2009-06-02 15:08:54.000 153 30839.16 97.71 43553.56 88888.00 2009-06-02 15:08:55.000 153 30839.17 97.74 43553.55 53361.09 2009-06-02 15:08:56.000 153 30839.15 97.72 43553.55 88888.00 2009-06-02 15:08:57.000 153 30839.13 97.71 43553.53 88888.00 2009-06-02 15:08:58.000 153 30839.11 97.70 43553.53 88888.00 2009-06-02 15:08:59.000 153 30839.15 97.74 43553.57 88888.00 2009-06-02 15:09:00.000 153 30839.15 97.73 43553.53 53361.05 2009-06-02 15:09:01.000 153 30839.13 97.72 43553.52 88888.00 2009-06-02 15:09:02.000 153 30839.13 97.70 43553.50 88888.00 2009-06-02 15:09:03.000 153 30839.15 97.69 43553.54 88888.00 2009-06-02 15:09:04.000 153 30839.14 97.63 43553.53 88888.00 2009-06-02 15:09:05.000 153 30839.11 97.61 43553.54 53361.02 2009-06-02 15:09:06.000 153 30839.11 97.62 43553.56 88888.00 2009-06-02 15:09:07.000 153 30839.11 97.60 43553.57 88888.00 2009-06-02 15:09:08.000 153 30839.12 97.61 43553.52 88888.00 2009-06-02 15:09:09.000 153 30839.12 97.61 43553.53 88888.00 2009-06-02 15:09:10.000 153 30839.08 97.62 43553.54 53361.02 2009-06-02 15:09:11.000 153 30839.06 97.60 43553.57 88888.00 2009-06-02 15:09:12.000 153 30839.07 97.60 43553.59 88888.00 2009-06-02 15:09:13.000 153 30839.06 97.60 43553.52 88888.00 2009-06-02 15:09:14.000 153 30839.08 97.58 43553.55 88888.00 2009-06-02 15:09:15.000 153 30839.01 97.62 43553.70 53361.02 2009-06-02 15:09:16.000 153 30839.00 97.64 43553.65 88888.00 2009-06-02 15:09:17.000 153 30838.99 97.64 43553.61 88888.00 2009-06-02 15:09:18.000 153 30839.03 97.69 43553.61 88888.00 2009-06-02 15:09:19.000 153 30839.02 97.60 43553.51 88888.00 2009-06-02 15:09:20.000 153 30839.04 97.57 43553.45 53361.09 2009-06-02 15:09:21.000 153 30839.05 97.56 43553.45 88888.00 2009-06-02 15:09:22.000 153 30839.07 97.52 43553.46 88888.00 2009-06-02 15:09:23.000 153 30839.10 97.51 43553.47 88888.00 2009-06-02 15:09:24.000 153 30839.07 97.53 43553.47 88888.00 2009-06-02 15:09:25.000 153 30839.06 97.54 43553.49 53361.01 2009-06-02 15:09:26.000 153 30839.08 97.54 43553.53 88888.00 2009-06-02 15:09:27.000 153 30839.11 97.52 43553.56 88888.00 2009-06-02 15:09:28.000 153 30839.07 97.53 43553.54 88888.00 2009-06-02 15:09:29.000 153 30839.07 97.53 43553.55 88888.00 2009-06-02 15:09:30.000 153 30839.08 97.54 43553.54 53361.02 2009-06-02 15:09:31.000 153 30839.09 97.52 43553.54 88888.00 2009-06-02 15:09:32.000 153 30839.08 97.56 43553.58 88888.00 2009-06-02 15:09:33.000 153 30839.09 97.58 43553.60 88888.00 2009-06-02 15:09:34.000 153 30839.07 97.59 43553.61 88888.00 2009-06-02 15:09:35.000 153 30839.06 97.59 43553.56 53361.02 2009-06-02 15:09:36.000 153 30839.11 97.60 43553.54 88888.00 2009-06-02 15:09:37.000 153 30839.14 97.58 43553.55 88888.00 2009-06-02 15:09:38.000 153 30839.13 97.59 43553.58 88888.00 2009-06-02 15:09:39.000 153 30839.16 97.59 43553.53 88888.00 2009-06-02 15:09:40.000 153 30839.15 97.60 43553.54 53361.03 2009-06-02 15:09:41.000 153 30839.14 97.59 43553.52 88888.00 2009-06-02 15:09:42.000 153 30839.12 97.58 43553.49 88888.00 2009-06-02 15:09:43.000 153 30839.10 97.58 43553.47 88888.00 2009-06-02 15:09:44.000 153 30839.11 97.58 43553.47 88888.00 2009-06-02 15:09:45.000 153 30839.13 97.61 43553.49 53361.06 2009-06-02 15:09:46.000 153 30839.14 97.66 43553.53 88888.00 2009-06-02 15:09:47.000 153 30839.17 97.61 43553.51 88888.00 2009-06-02 15:09:48.000 153 30839.15 97.58 43553.53 88888.00 2009-06-02 15:09:49.000 153 30839.16 97.61 43553.54 88888.00 2009-06-02 15:09:50.000 153 30839.17 97.60 43553.51 53361.08 2009-06-02 15:09:51.000 153 30839.16 97.63 43553.53 88888.00 2009-06-02 15:09:52.000 153 30839.19 97.62 43553.53 88888.00 2009-06-02 15:09:53.000 153 30839.18 97.59 43553.50 88888.00 2009-06-02 15:09:54.000 153 30839.17 97.59 43553.52 88888.00 2009-06-02 15:09:55.000 153 30839.16 97.57 43553.54 53361.08 2009-06-02 15:09:56.000 153 30839.20 97.56 43553.55 88888.00 2009-06-02 15:09:57.000 153 30839.22 97.55 43553.56 88888.00 2009-06-02 15:09:58.000 153 30839.23 97.57 43553.54 88888.00 2009-06-02 15:09:59.000 153 30839.20 97.58 43553.55 88888.00 2009-06-02 15:10:00.000 153 30839.15 97.67 43553.59 53361.11 2009-06-02 15:10:01.000 153 30839.14 97.68 43553.63 88888.00 2009-06-02 15:10:02.000 153 30839.17 97.67 43553.63 88888.00 2009-06-02 15:10:03.000 153 30839.14 97.65 43553.65 88888.00 2009-06-02 15:10:04.000 153 30839.12 97.65 43553.62 88888.00 2009-06-02 15:10:05.000 153 30839.15 97.60 43553.64 53361.14 2009-06-02 15:10:06.000 153 30839.16 97.57 43553.63 88888.00 2009-06-02 15:10:07.000 153 30839.17 97.58 43553.63 88888.00 2009-06-02 15:10:08.000 153 30839.21 97.55 43553.59 88888.00 2009-06-02 15:10:09.000 153 30839.24 97.54 43553.61 88888.00 2009-06-02 15:10:10.000 153 30839.20 97.57 43553.62 53361.15 2009-06-02 15:10:11.000 153 30839.21 97.58 43553.61 88888.00 2009-06-02 15:10:12.000 153 30839.18 97.62 43553.64 88888.00 2009-06-02 15:10:13.000 153 30839.17 97.60 43553.67 88888.00 2009-06-02 15:10:14.000 153 30839.22 97.61 43553.68 88888.00 2009-06-02 15:10:15.000 153 30839.19 97.63 43553.65 53361.15 2009-06-02 15:10:16.000 153 30839.16 97.63 43553.65 88888.00 2009-06-02 15:10:17.000 153 30839.16 97.60 43553.59 88888.00 2009-06-02 15:10:18.000 153 30839.18 97.59 43553.58 88888.00 2009-06-02 15:10:19.000 153 30839.20 97.60 43553.62 88888.00 2009-06-02 15:10:20.000 153 30839.20 97.59 43553.59 53361.18 2009-06-02 15:10:21.000 153 30839.21 97.59 43553.56 88888.00 2009-06-02 15:10:22.000 153 30839.22 97.64 43553.63 88888.00 2009-06-02 15:10:23.000 153 30839.25 97.64 43553.64 88888.00 2009-06-02 15:10:24.000 153 30839.21 97.67 43553.66 88888.00 2009-06-02 15:10:25.000 153 30839.19 97.67 43553.64 53361.21 2009-06-02 15:10:26.000 153 30839.24 97.67 43553.61 88888.00 2009-06-02 15:10:27.000 153 30839.24 97.65 43553.65 88888.00 2009-06-02 15:10:28.000 153 30839.24 97.66 43553.63 88888.00 2009-06-02 15:10:29.000 153 30839.26 97.68 43553.68 88888.00 2009-06-02 15:10:30.000 153 30839.26 97.73 43553.71 53361.18 2009-06-02 15:10:31.000 153 30839.28 97.73 43553.60 88888.00 2009-06-02 15:10:32.000 153 30839.28 97.72 43553.57 88888.00 2009-06-02 15:10:33.000 153 30839.28 97.74 43553.60 88888.00 2009-06-02 15:10:34.000 153 30839.28 97.76 43553.60 88888.00 2009-06-02 15:10:35.000 153 30839.28 97.77 43553.64 53361.22 2009-06-02 15:10:36.000 153 30839.30 97.76 43553.62 88888.00 2009-06-02 15:10:37.000 153 30839.29 97.72 43553.58 88888.00 2009-06-02 15:10:38.000 153 30839.26 97.69 43553.57 88888.00 2009-06-02 15:10:39.000 153 30839.19 97.61 43553.66 88888.00 2009-06-02 15:10:40.000 153 30839.27 97.67 43553.74 53361.28 2009-06-02 15:10:41.000 153 30839.36 97.76 43553.60 88888.00 2009-06-02 15:10:42.000 153 30839.36 97.79 43553.56 88888.00 2009-06-02 15:10:43.000 153 30839.35 97.78 43553.57 88888.00 2009-06-02 15:10:44.000 153 30839.32 97.81 43553.58 88888.00 2009-06-02 15:10:45.000 153 30839.31 97.80 43553.54 53361.30 2009-06-02 15:10:46.000 153 30839.34 97.85 43553.57 88888.00 2009-06-02 15:10:47.000 153 30839.34 97.85 43553.63 88888.00 2009-06-02 15:10:48.000 153 30839.34 97.84 43553.58 88888.00 2009-06-02 15:10:49.000 153 30839.32 97.83 43553.61 88888.00 2009-06-02 15:10:50.000 153 30839.32 97.81 43553.68 53361.28 2009-06-02 15:10:51.000 153 30839.35 97.84 43553.66 88888.00 2009-06-02 15:10:52.000 153 30839.34 97.87 43553.61 88888.00 2009-06-02 15:10:53.000 153 30839.34 97.90 43553.64 88888.00 2009-06-02 15:10:54.000 153 30839.36 97.91 43553.66 88888.00 2009-06-02 15:10:55.000 153 30839.36 97.90 43553.62 53361.32 2009-06-02 15:10:56.000 153 30839.35 97.93 43553.59 88888.00 2009-06-02 15:10:57.000 153 30839.35 97.94 43553.57 88888.00 2009-06-02 15:10:58.000 153 30839.32 97.97 43553.56 88888.00 2009-06-02 15:10:59.000 153 30839.30 97.93 43553.61 88888.00 2009-06-02 15:11:00.000 153 30839.32 97.90 43553.61 53361.34 2009-06-02 15:11:01.000 153 30839.36 97.97 43553.58 88888.00 2009-06-02 15:11:02.000 153 30839.35 97.97 43553.58 88888.00 2009-06-02 15:11:03.000 153 30839.38 97.99 43553.65 88888.00 2009-06-02 15:11:04.000 153 30839.38 98.01 43553.68 88888.00 2009-06-02 15:11:05.000 153 30839.34 98.00 43553.64 53361.33 2009-06-02 15:11:06.000 153 30839.38 98.01 43553.64 88888.00 2009-06-02 15:11:07.000 153 30839.41 98.02 43553.65 88888.00 2009-06-02 15:11:08.000 153 30839.40 98.00 43553.63 88888.00 2009-06-02 15:11:09.000 153 30839.41 98.03 43553.64 88888.00 2009-06-02 15:11:10.000 153 30839.39 98.01 43553.64 53361.34 2009-06-02 15:11:11.000 153 30839.40 98.03 43553.64 88888.00 2009-06-02 15:11:12.000 153 30839.42 98.04 43553.63 88888.00 2009-06-02 15:11:13.000 153 30839.44 98.05 43553.62 88888.00 2009-06-02 15:11:14.000 153 30839.41 98.03 43553.59 88888.00 2009-06-02 15:11:15.000 153 30839.42 98.06 43553.63 53361.35 2009-06-02 15:11:16.000 153 30839.43 98.08 43553.62 88888.00 2009-06-02 15:11:17.000 153 30839.48 98.11 43553.60 88888.00 2009-06-02 15:11:18.000 153 30839.48 98.11 43553.57 88888.00 2009-06-02 15:11:19.000 153 30839.45 98.09 43553.56 88888.00 2009-06-02 15:11:20.000 153 30839.45 98.09 43553.56 53361.36 2009-06-02 15:11:21.000 153 30839.46 98.09 43553.62 88888.00 2009-06-02 15:11:22.000 153 30839.48 98.07 43553.61 88888.00 2009-06-02 15:11:23.000 153 30839.46 98.06 43553.56 88888.00 2009-06-02 15:11:24.000 153 30839.46 98.06 43553.55 88888.00 2009-06-02 15:11:25.000 153 30839.46 98.08 43553.59 53361.35 2009-06-02 15:11:26.000 153 30839.44 98.12 43553.63 88888.00 2009-06-02 15:11:27.000 153 30839.44 98.14 43553.65 88888.00 2009-06-02 15:11:28.000 153 30839.48 98.11 43553.64 88888.00 2009-06-02 15:11:29.000 153 30839.47 98.13 43553.61 88888.00 2009-06-02 15:11:30.000 153 30839.46 98.11 43553.62 53361.40 2009-06-02 15:11:31.000 153 30839.46 98.10 43553.60 88888.00 2009-06-02 15:11:32.000 153 30839.45 98.11 43553.62 88888.00 2009-06-02 15:11:33.000 153 30839.47 98.14 43553.68 88888.00 2009-06-02 15:11:34.000 153 30839.46 98.14 43553.67 88888.00 2009-06-02 15:11:35.000 153 30839.48 98.09 43553.62 53361.39 2009-06-02 15:11:36.000 153 30839.49 98.09 43553.55 88888.00 2009-06-02 15:11:37.000 153 30839.48 98.09 43553.54 88888.00 2009-06-02 15:11:38.000 153 30839.48 98.07 43553.58 88888.00 2009-06-02 15:11:39.000 153 30839.48 98.08 43553.59 88888.00 2009-06-02 15:11:40.000 153 30839.51 98.08 43553.56 53361.41 2009-06-02 15:11:41.000 153 30839.51 98.09 43553.50 88888.00 2009-06-02 15:11:42.000 153 30839.51 98.11 43553.53 88888.00 2009-06-02 15:11:43.000 153 30839.51 98.09 43553.53 88888.00 2009-06-02 15:11:44.000 153 30839.52 98.07 43553.52 88888.00 2009-06-02 15:11:45.000 153 30839.53 98.09 43553.50 53361.43 2009-06-02 15:11:46.000 153 30839.54 98.09 43553.55 88888.00 2009-06-02 15:11:47.000 153 30839.54 98.11 43553.58 88888.00 2009-06-02 15:11:48.000 153 30839.60 98.06 43553.58 88888.00 2009-06-02 15:11:49.000 153 30839.64 98.04 43553.58 88888.00 2009-06-02 15:11:50.000 153 30839.64 98.06 43553.57 53361.43 2009-06-02 15:11:51.000 153 30839.61 98.08 43553.59 88888.00 2009-06-02 15:11:52.000 153 30839.62 98.11 43553.57 88888.00 2009-06-02 15:11:53.000 153 30839.58 98.10 43553.58 88888.00 2009-06-02 15:11:54.000 153 30839.60 98.05 43553.60 88888.00 2009-06-02 15:11:55.000 153 30839.60 98.07 43553.61 53361.45 2009-06-02 15:11:56.000 153 30839.58 98.07 43553.62 88888.00 2009-06-02 15:11:57.000 153 30839.56 98.06 43553.60 88888.00 2009-06-02 15:11:58.000 153 30839.59 98.06 43553.60 88888.00 2009-06-02 15:11:59.000 153 30839.62 98.02 43553.61 88888.00 2009-06-02 15:12:00.000 153 30839.60 98.04 43553.66 53361.47 2009-06-02 15:12:01.000 153 30839.60 98.05 43553.65 88888.00 2009-06-02 15:12:02.000 153 30839.61 98.03 43553.67 88888.00 2009-06-02 15:12:03.000 153 30839.58 97.99 43553.64 88888.00 2009-06-02 15:12:04.000 153 30839.59 97.96 43553.62 88888.00 2009-06-02 15:12:05.000 153 30839.59 97.99 43553.63 53361.45 2009-06-02 15:12:06.000 153 30839.60 98.01 43553.68 88888.00 2009-06-02 15:12:07.000 153 30839.60 98.00 43553.65 88888.00 2009-06-02 15:12:08.000 153 30839.64 98.02 43553.64 88888.00 2009-06-02 15:12:09.000 153 30839.66 98.03 43553.67 88888.00 2009-06-02 15:12:10.000 153 30839.63 98.04 43553.72 53361.45 2009-06-02 15:12:11.000 153 30839.64 98.00 43553.70 88888.00 2009-06-02 15:12:12.000 153 30839.65 97.99 43553.67 88888.00 2009-06-02 15:12:13.000 153 30839.64 97.97 43553.69 88888.00 2009-06-02 15:12:14.000 153 30839.54 97.84 43553.71 88888.00 2009-06-02 15:12:15.000 153 30839.59 97.86 43553.80 53361.47 2009-06-02 15:12:16.000 153 30839.67 97.99 43553.69 88888.00 2009-06-02 15:12:17.000 153 30839.67 98.02 43553.64 88888.00 2009-06-02 15:12:18.000 153 30839.69 98.04 43553.71 88888.00 2009-06-02 15:12:19.000 153 30839.73 98.07 43553.72 88888.00 2009-06-02 15:12:20.000 153 30839.71 98.05 43553.69 53361.51 2009-06-02 15:12:21.000 153 30839.71 98.03 43553.63 88888.00 2009-06-02 15:12:22.000 153 30839.72 98.05 43553.63 88888.00 2009-06-02 15:12:23.000 153 30839.74 98.03 43553.64 88888.00 2009-06-02 15:12:24.000 153 30839.73 98.03 43553.64 88888.00 2009-06-02 15:12:25.000 153 30839.70 97.98 43553.60 53361.52 2009-06-02 15:12:26.000 153 30839.72 97.98 43553.57 88888.00 2009-06-02 15:12:27.000 153 30839.73 98.05 43553.61 88888.00 2009-06-02 15:12:28.000 153 30839.73 98.06 43553.68 88888.00 2009-06-02 15:12:29.000 153 30839.76 98.04 43553.68 88888.00 2009-06-02 15:12:30.000 153 30839.77 98.01 43553.65 53361.59 2009-06-02 15:12:31.000 153 30839.75 97.99 43553.63 88888.00 2009-06-02 15:12:32.000 153 30839.79 97.98 43553.63 88888.00 2009-06-02 15:12:33.000 153 30839.82 98.02 43553.62 88888.00 2009-06-02 15:12:34.000 153 30839.79 98.01 43553.59 88888.00 2009-06-02 15:12:35.000 153 30839.77 98.02 43553.62 53361.61 2009-06-02 15:12:36.000 153 30839.78 98.03 43553.63 88888.00 2009-06-02 15:12:37.000 153 30839.78 98.04 43553.61 88888.00 2009-06-02 15:12:38.000 153 30839.76 98.04 43553.63 88888.00 2009-06-02 15:12:39.000 153 30839.78 98.02 43553.64 88888.00 2009-06-02 15:12:40.000 153 30839.81 98.04 43553.65 53361.59 2009-06-02 15:12:41.000 153 30839.84 98.04 43553.62 88888.00 2009-06-02 15:12:42.000 153 30839.83 98.01 43553.60 88888.00 2009-06-02 15:12:43.000 153 30839.81 98.01 43553.64 88888.00 2009-06-02 15:12:44.000 153 30839.76 98.04 43553.62 88888.00 2009-06-02 15:12:45.000 153 30839.78 98.04 43553.63 53361.61 2009-06-02 15:12:46.000 153 30839.79 98.02 43553.65 88888.00 2009-06-02 15:12:47.000 153 30839.81 98.02 43553.66 88888.00 2009-06-02 15:12:48.000 153 30839.84 97.98 43553.69 88888.00 2009-06-02 15:12:49.000 153 30839.85 97.97 43553.68 88888.00 2009-06-02 15:12:50.000 153 30839.85 98.02 43553.63 53361.62 2009-06-02 15:12:51.000 153 30839.85 98.00 43553.60 88888.00 2009-06-02 15:12:52.000 153 30839.88 98.04 43553.64 88888.00 2009-06-02 15:12:53.000 153 30839.87 97.99 43553.66 88888.00 2009-06-02 15:12:54.000 153 30839.85 98.00 43553.66 88888.00 2009-06-02 15:12:55.000 153 30839.84 97.98 43553.63 53361.65 2009-06-02 15:12:56.000 153 30839.85 97.97 43553.61 88888.00 2009-06-02 15:12:57.000 153 30839.86 97.97 43553.59 88888.00 2009-06-02 15:12:58.000 153 30839.83 97.96 43553.63 88888.00 2009-06-02 15:12:59.000 153 30839.86 98.00 43553.67 88888.00 2009-06-02 15:13:00.000 153 30839.89 98.01 43553.66 53361.65 2009-06-02 15:13:01.000 153 30839.87 97.97 43553.65 88888.00 2009-06-02 15:13:02.000 153 30839.89 97.97 43553.64 88888.00 2009-06-02 15:13:03.000 153 30839.87 97.98 43553.64 88888.00 2009-06-02 15:13:04.000 153 30839.87 97.98 43553.63 88888.00 2009-06-02 15:13:05.000 153 30839.88 97.96 43553.62 53361.67 2009-06-02 15:13:06.000 153 30839.88 97.96 43553.59 88888.00 2009-06-02 15:13:07.000 153 30839.89 97.98 43553.60 88888.00 2009-06-02 15:13:08.000 153 30839.91 97.99 43553.65 88888.00 2009-06-02 15:13:09.000 153 30839.82 97.84 43553.75 88888.00 2009-06-02 15:13:10.000 153 30839.89 97.89 43553.75 53361.66 2009-06-02 15:13:11.000 153 30839.92 97.91 43553.68 88888.00 2009-06-02 15:13:12.000 153 30839.94 97.94 43553.63 88888.00 2009-06-02 15:13:13.000 153 30839.94 97.94 43553.65 88888.00 2009-06-02 15:13:14.000 153 30839.93 97.94 43553.66 88888.00 2009-06-02 15:13:15.000 153 30839.92 97.98 43553.64 53361.71 2009-06-02 15:13:16.000 153 30839.92 97.94 43553.65 88888.00 2009-06-02 15:13:17.000 153 30839.94 97.92 43553.67 88888.00 2009-06-02 15:13:18.000 153 30839.97 97.90 43553.69 88888.00 2009-06-02 15:13:19.000 153 30839.96 97.92 43553.74 88888.00 2009-06-02 15:13:20.000 153 30839.98 97.92 43553.73 53361.71 2009-06-02 15:13:21.000 153 30840.01 97.94 43553.75 88888.00 2009-06-02 15:13:22.000 153 30839.97 97.95 43553.73 88888.00 2009-06-02 15:13:23.000 153 30839.97 97.96 43553.79 88888.00 2009-06-02 15:13:24.000 153 30839.96 97.99 43553.80 88888.00 2009-06-02 15:13:25.000 153 30839.97 98.00 43553.79 53361.72 2009-06-02 15:13:26.000 153 30839.96 97.93 43553.78 88888.00 2009-06-02 15:13:27.000 153 30839.95 97.95 43553.77 88888.00 2009-06-02 15:13:28.000 153 30839.92 97.99 43553.72 88888.00 2009-06-02 15:13:29.000 153 30839.92 98.00 43553.71 88888.00 2009-06-02 15:13:30.000 153 30839.91 98.00 43553.70 53361.74 2009-06-02 15:13:31.000 153 30839.94 97.96 43553.71 88888.00 2009-06-02 15:13:32.000 153 30839.96 97.99 43553.79 88888.00 2009-06-02 15:13:33.000 153 30839.93 97.94 43553.77 88888.00 2009-06-02 15:13:34.000 153 30839.96 97.99 43553.75 88888.00 2009-06-02 15:13:35.000 153 30839.96 97.96 43553.72 53361.75 2009-06-02 15:13:36.000 153 30840.00 97.93 43553.67 88888.00 2009-06-02 15:13:37.000 153 30839.99 97.97 43553.66 88888.00 2009-06-02 15:13:38.000 153 30840.01 98.01 43553.70 88888.00 2009-06-02 15:13:39.000 153 30840.00 97.97 43553.70 88888.00 2009-06-02 15:13:40.000 153 30839.95 97.88 43553.75 53361.77 2009-06-02 15:13:41.000 153 30840.06 97.93 43553.73 88888.00 2009-06-02 15:13:42.000 153 30840.06 97.98 43553.67 88888.00 2009-06-02 15:13:43.000 153 30840.04 97.96 43553.65 88888.00 2009-06-02 15:13:44.000 153 30840.03 98.00 43553.62 88888.00 2009-06-02 15:13:45.000 153 30840.04 97.99 43553.65 53361.76 2009-06-02 15:13:46.000 153 30840.05 97.96 43553.67 88888.00 2009-06-02 15:13:47.000 153 30840.03 97.98 43553.67 88888.00 2009-06-02 15:13:48.000 153 30840.04 97.96 43553.71 88888.00 2009-06-02 15:13:49.000 153 30840.04 98.00 43553.74 88888.00 2009-06-02 15:13:50.000 153 30840.08 98.00 43553.76 53361.80 2009-06-02 15:13:51.000 153 30840.11 98.01 43553.74 88888.00 2009-06-02 15:13:52.000 153 30840.13 98.04 43553.75 88888.00 2009-06-02 15:13:53.000 153 30840.12 98.05 43553.76 88888.00 2009-06-02 15:13:54.000 153 30840.13 98.07 43553.80 88888.00 2009-06-02 15:13:55.000 153 30840.10 98.02 43553.77 53361.83 2009-06-02 15:13:56.000 153 30840.08 97.96 43553.75 88888.00 2009-06-02 15:13:57.000 153 30840.08 97.93 43553.78 88888.00 2009-06-02 15:13:58.000 153 30840.11 98.00 43553.81 88888.00 2009-06-02 15:13:59.000 153 30840.13 98.01 43553.76 88888.00 2009-06-02 15:14:00.000 153 30840.11 97.99 43553.70 53361.86 2009-06-02 15:14:01.000 153 30840.12 97.99 43553.80 88888.00 2009-06-02 15:14:02.000 153 30840.12 98.02 43553.78 88888.00 2009-06-02 15:14:03.000 153 30840.13 98.00 43553.74 88888.00 2009-06-02 15:14:04.000 153 30840.13 97.97 43553.72 88888.00 2009-06-02 15:14:05.000 153 30840.14 98.00 43553.74 53361.87 2009-06-02 15:14:06.000 153 30840.14 98.01 43553.72 88888.00 2009-06-02 15:14:07.000 153 30840.14 97.97 43553.74 88888.00 2009-06-02 15:14:08.000 153 30840.12 97.96 43553.72 88888.00 2009-06-02 15:14:09.000 153 30840.16 98.01 43553.67 88888.00 2009-06-02 15:14:10.000 153 30840.18 98.04 43553.69 53361.85 2009-06-02 15:14:11.000 153 30840.14 98.03 43553.71 88888.00 2009-06-02 15:14:12.000 153 30840.13 98.02 43553.66 88888.00 2009-06-02 15:14:13.000 153 30840.13 97.96 43553.56 88888.00 2009-06-02 15:14:14.000 153 30840.13 98.01 43553.56 88888.00 2009-06-02 15:14:15.000 153 30840.13 98.01 43553.59 53361.89 2009-06-02 15:14:16.000 153 30840.11 97.99 43553.62 88888.00 2009-06-02 15:14:17.000 153 30840.11 98.05 43553.65 88888.00 2009-06-02 15:14:18.000 153 30840.15 98.06 43553.64 88888.00 2009-06-02 15:14:19.000 153 30840.18 98.09 43553.65 88888.00 2009-06-02 15:14:20.000 153 30840.14 98.10 43553.66 53361.89 2009-06-02 15:14:21.000 153 30840.11 98.09 43553.68 88888.00 2009-06-02 15:14:22.000 153 30840.14 98.08 43553.65 88888.00 2009-06-02 15:14:23.000 153 30840.15 98.09 43553.60 88888.00 2009-06-02 15:14:24.000 153 30840.14 98.09 43553.62 88888.00 2009-06-02 15:14:25.000 153 30840.14 98.02 43553.63 53361.91 2009-06-02 15:14:26.000 153 30840.18 98.03 43553.64 88888.00 2009-06-02 15:14:27.000 153 30840.19 98.05 43553.63 88888.00 2009-06-02 15:14:28.000 153 30840.18 98.05 43553.60 88888.00 2009-06-02 15:14:29.000 153 30840.19 98.06 43553.66 88888.00 2009-06-02 15:14:30.000 153 30840.17 98.09 43553.65 53361.88 2009-06-02 15:14:31.000 153 30840.17 98.08 43553.66 88888.00 2009-06-02 15:14:32.000 153 30840.20 98.04 43553.73 88888.00 2009-06-02 15:14:33.000 153 30840.22 98.05 43553.75 88888.00 2009-06-02 15:14:34.000 153 30840.23 98.10 43553.75 88888.00 2009-06-02 15:14:35.000 153 30840.21 98.14 43553.72 53361.89 2009-06-02 15:14:36.000 153 30840.17 98.09 43553.71 88888.00 2009-06-02 15:14:37.000 153 30840.16 98.08 43553.69 88888.00 2009-06-02 15:14:38.000 153 30840.15 98.06 43553.70 88888.00 2009-06-02 15:14:39.000 153 30840.15 98.06 43553.71 88888.00 2009-06-02 15:14:40.000 153 30840.15 98.08 43553.70 53361.88 2009-06-02 15:14:41.000 153 30840.13 98.07 43553.68 88888.00 2009-06-02 15:14:42.000 153 30840.15 98.06 43553.67 88888.00 2009-06-02 15:14:43.000 153 30840.16 98.09 43553.68 88888.00 2009-06-02 15:14:44.000 153 30840.14 98.11 43553.65 88888.00 2009-06-02 15:14:45.000 153 30840.17 98.11 43553.63 53361.90 2009-06-02 15:14:46.000 153 30840.24 98.08 43553.65 88888.00 2009-06-02 15:14:47.000 153 30840.24 98.07 43553.67 88888.00 2009-06-02 15:14:48.000 153 30840.19 98.12 43553.73 88888.00 2009-06-02 15:14:49.000 153 30840.21 98.14 43553.77 88888.00 2009-06-02 15:14:50.000 153 30840.21 98.13 43553.78 53361.87 2009-06-02 15:14:51.000 153 30840.20 98.15 43553.80 88888.00 2009-06-02 15:14:52.000 153 30840.20 98.14 43553.80 88888.00 2009-06-02 15:14:53.000 153 30840.20 98.15 43553.79 88888.00 2009-06-02 15:14:54.000 153 30840.19 98.16 43553.80 88888.00 2009-06-02 15:14:55.000 153 30840.18 98.14 43553.77 53361.88 2009-06-02 15:14:56.000 153 30840.17 98.12 43553.79 88888.00 2009-06-02 15:14:57.000 153 30840.19 98.12 43553.79 88888.00 2009-06-02 15:14:58.000 153 30840.22 98.12 43553.81 88888.00 2009-06-02 15:14:59.000 153 30840.22 98.12 43553.76 88888.00 2009-06-02 15:15:00.000 153 30840.20 98.13 43553.71 53361.88 2009-06-02 15:15:01.000 153 30840.20 98.11 43553.68 88888.00 2009-06-02 15:15:02.000 153 30840.22 98.12 43553.71 88888.00 2009-06-02 15:15:03.000 153 30840.21 98.14 43553.73 88888.00 2009-06-02 15:15:04.000 153 30840.20 98.12 43553.72 88888.00 2009-06-02 15:15:05.000 153 30840.18 98.11 43553.75 53361.88 2009-06-02 15:15:06.000 153 30840.18 98.11 43553.72 88888.00 2009-06-02 15:15:07.000 153 30840.16 98.11 43553.72 88888.00 2009-06-02 15:15:08.000 153 30840.14 98.14 43553.76 88888.00 2009-06-02 15:15:09.000 153 30840.17 98.15 43553.79 88888.00 2009-06-02 15:15:10.000 153 30840.16 98.19 43553.80 53361.85 2009-06-02 15:15:11.000 153 30840.16 98.16 43553.76 88888.00 2009-06-02 15:15:12.000 153 30840.11 98.16 43553.75 88888.00 2009-06-02 15:15:13.000 153 30840.14 98.12 43553.76 88888.00 2009-06-02 15:15:14.000 153 30840.14 98.12 43553.72 88888.00 2009-06-02 15:15:15.000 153 30840.17 98.15 43553.78 53361.89 2009-06-02 15:15:16.000 153 30840.16 98.14 43553.75 88888.00 2009-06-02 15:15:17.000 153 30840.18 98.19 43553.73 88888.00 2009-06-02 15:15:18.000 153 30840.27 98.24 43553.59 88888.00 2009-06-02 15:15:19.000 153 30840.15 98.15 43553.62 88888.00 2009-06-02 15:15:20.000 153 30840.15 98.15 43553.73 53361.85 2009-06-02 15:15:21.000 153 30840.14 98.14 43553.72 88888.00 2009-06-02 15:15:22.000 153 30840.14 98.16 43553.70 88888.00 2009-06-02 15:15:23.000 153 30840.15 98.19 43553.67 88888.00 2009-06-02 15:15:24.000 153 30840.16 98.17 43553.67 88888.00 2009-06-02 15:15:25.000 153 30840.19 98.14 43553.67 53361.86 2009-06-02 15:15:26.000 153 30840.21 98.14 43553.67 88888.00 2009-06-02 15:15:27.000 153 30840.24 98.14 43553.70 88888.00 2009-06-02 15:15:28.000 153 30840.23 98.14 43553.71 88888.00 2009-06-02 15:15:29.000 153 30840.23 98.14 43553.75 88888.00 2009-06-02 15:15:30.000 153 30840.21 98.15 43553.73 53361.85 2009-06-02 15:15:31.000 153 30840.24 98.17 43553.73 88888.00 2009-06-02 15:15:32.000 153 30840.22 98.14 43553.70 88888.00 2009-06-02 15:15:33.000 153 30840.21 98.20 43553.75 88888.00 2009-06-02 15:15:34.000 153 30840.23 98.22 43553.80 88888.00 2009-06-02 15:15:35.000 153 30840.23 98.23 43553.77 53361.87 2009-06-02 15:15:36.000 153 30840.20 98.20 43553.64 88888.00 2009-06-02 15:15:37.000 153 30840.17 98.19 43553.67 88888.00 2009-06-02 15:15:38.000 153 30840.16 98.21 43553.69 88888.00 2009-06-02 15:15:39.000 153 30840.17 98.21 43553.72 88888.00 2009-06-02 15:15:40.000 153 30840.15 98.16 43553.66 53361.83 2009-06-02 15:15:41.000 153 30840.17 98.20 43553.66 88888.00 2009-06-02 15:15:42.000 153 30840.19 98.20 43553.68 88888.00 2009-06-02 15:15:43.000 153 30840.22 98.20 43553.68 88888.00 2009-06-02 15:15:44.000 153 30840.21 98.21 43553.70 88888.00 2009-06-02 15:15:45.000 153 30840.19 98.22 43553.69 53361.84 2009-06-02 15:15:46.000 153 30840.18 98.17 43553.67 88888.00 2009-06-02 15:15:47.000 153 30840.19 98.15 43553.66 88888.00 2009-06-02 15:15:48.000 153 30840.18 98.12 43553.66 88888.00 2009-06-02 15:15:49.000 153 30840.19 98.12 43553.67 88888.00 2009-06-02 15:15:50.000 153 30840.19 98.16 43553.63 53361.84 2009-06-02 15:15:51.000 153 30840.18 98.14 43553.68 88888.00 2009-06-02 15:15:52.000 153 30840.17 98.12 43553.68 88888.00 2009-06-02 15:15:53.000 153 30840.14 98.14 43553.72 88888.00 2009-06-02 15:15:54.000 153 30840.12 98.17 43553.73 88888.00 2009-06-02 15:15:55.000 153 30840.15 98.15 43553.77 53361.85 2009-06-02 15:15:56.000 153 30840.12 98.16 43553.75 88888.00 2009-06-02 15:15:57.000 153 30840.12 98.14 43553.69 88888.00 2009-06-02 15:15:58.000 153 30840.13 98.13 43553.76 88888.00 2009-06-02 15:15:59.000 153 30840.15 98.13 43553.79 88888.00 2009-06-02 15:16:00.000 153 30840.15 98.14 43553.75 53361.82 2009-06-02 15:16:01.000 153 30840.13 98.16 43553.76 88888.00 2009-06-02 15:16:02.000 153 30840.18 98.21 43553.71 88888.00 2009-06-02 15:16:03.000 153 30840.18 98.23 43553.69 88888.00 2009-06-02 15:16:04.000 153 30840.13 98.17 43553.65 88888.00 2009-06-02 15:16:05.000 153 30840.09 98.17 43553.65 53361.82 2009-06-02 15:16:06.000 153 30840.12 98.23 43553.68 88888.00 2009-06-02 15:16:07.000 153 30840.11 98.23 43553.65 88888.00 2009-06-02 15:16:08.000 153 30840.14 98.20 43553.64 88888.00 2009-06-02 15:16:09.000 153 30840.14 98.17 43553.65 88888.00 2009-06-02 15:16:10.000 153 30840.14 98.19 43553.73 53361.85 2009-06-02 15:16:11.000 153 30840.12 98.25 43553.82 88888.00 2009-06-02 15:16:12.000 153 30840.14 98.22 43553.83 88888.00 2009-06-02 15:16:13.000 153 30840.16 98.22 43553.78 88888.00 2009-06-02 15:16:14.000 153 30840.15 98.21 43553.73 88888.00 2009-06-02 15:16:15.000 153 30840.16 98.18 43553.66 53361.90 2009-06-02 15:16:16.000 153 30840.17 98.15 43553.64 88888.00 2009-06-02 15:16:17.000 153 30840.15 98.15 43553.64 88888.00 2009-06-02 15:16:18.000 153 30840.15 98.18 43553.67 88888.00 2009-06-02 15:16:19.000 153 30840.17 98.19 43553.69 88888.00 2009-06-02 15:16:20.000 153 30840.15 98.17 43553.68 53361.86 2009-06-02 15:16:21.000 153 30840.19 98.18 43553.65 88888.00 2009-06-02 15:16:22.000 153 30840.20 98.14 43553.68 88888.00 2009-06-02 15:16:23.000 153 30840.17 98.15 43553.67 88888.00 2009-06-02 15:16:24.000 153 30840.15 98.15 43553.66 88888.00 2009-06-02 15:16:25.000 153 30840.17 98.15 43553.69 53361.88 2009-06-02 15:16:26.000 153 30840.18 98.20 43553.69 88888.00 2009-06-02 15:16:27.000 153 30840.19 98.19 43553.68 88888.00 2009-06-02 15:16:28.000 153 30840.15 98.16 43553.68 88888.00 2009-06-02 15:16:29.000 153 30840.15 98.18 43553.63 88888.00 2009-06-02 15:16:30.000 153 30840.13 98.15 43553.64 53361.87 2009-06-02 15:16:31.000 153 30840.15 98.16 43553.64 88888.00 2009-06-02 15:16:32.000 153 30840.16 98.14 43553.63 88888.00 2009-06-02 15:16:33.000 153 30840.17 98.17 43553.67 88888.00 2009-06-02 15:16:34.000 153 30840.16 98.22 43553.69 88888.00 2009-06-02 15:16:35.000 153 30840.14 98.21 43553.65 53361.89 2009-06-02 15:16:36.000 153 30840.16 98.22 43553.66 88888.00 2009-06-02 15:16:37.000 153 30840.17 98.24 43553.65 88888.00 2009-06-02 15:16:38.000 153 30840.18 98.25 43553.71 88888.00 2009-06-02 15:16:39.000 153 30840.18 98.27 43553.73 88888.00 2009-06-02 15:16:40.000 153 30840.15 98.23 43553.68 53361.86 2009-06-02 15:16:41.000 153 30840.20 98.24 43553.70 88888.00 2009-06-02 15:16:42.000 153 30840.20 98.24 43553.72 88888.00 2009-06-02 15:16:43.000 153 30840.19 98.22 43553.69 88888.00 2009-06-02 15:16:44.000 153 30840.19 98.27 43553.70 88888.00 2009-06-02 15:16:45.000 153 30840.17 98.27 43553.68 53361.86 2009-06-02 15:16:46.000 153 30840.19 98.23 43553.66 88888.00 2009-06-02 15:16:47.000 153 30840.24 98.24 43553.66 88888.00 2009-06-02 15:16:48.000 153 30840.24 98.27 43553.69 88888.00 2009-06-02 15:16:49.000 153 30840.23 98.28 43553.70 88888.00 2009-06-02 15:16:50.000 153 30840.26 98.32 43553.69 53361.89 2009-06-02 15:16:51.000 153 30840.25 98.30 43553.69 88888.00 2009-06-02 15:16:52.000 153 30840.22 98.27 43553.75 88888.00 2009-06-02 15:16:53.000 153 30840.27 98.27 43553.73 88888.00 2009-06-02 15:16:54.000 153 30840.29 98.28 43553.73 88888.00 2009-06-02 15:16:55.000 153 30840.26 98.26 43553.71 53361.93 2009-06-02 15:16:56.000 153 30840.22 98.24 43553.71 88888.00 2009-06-02 15:16:57.000 153 30840.22 98.28 43553.68 88888.00 2009-06-02 15:16:58.000 153 30840.23 98.29 43553.70 88888.00 2009-06-02 15:16:59.000 153 30840.30 98.33 43553.61 88888.00 2009-06-02 15:17:00.000 153 30840.31 98.32 43553.57 53361.88 2009-06-02 15:17:01.000 153 30840.27 98.32 43553.62 88888.00 2009-06-02 15:17:02.000 153 30840.25 98.31 43553.67 88888.00 2009-06-02 15:17:03.000 153 30840.27 98.33 43553.69 88888.00 2009-06-02 15:17:04.000 153 30840.29 98.38 43553.74 88888.00 2009-06-02 15:17:05.000 153 30840.29 98.38 43553.72 53361.93 2009-06-02 15:17:06.000 153 30840.26 98.33 43553.71 88888.00 2009-06-02 15:17:07.000 153 30840.26 98.33 43553.72 88888.00 2009-06-02 15:17:08.000 153 30840.28 98.33 43553.71 88888.00 2009-06-02 15:17:09.000 153 30840.29 98.35 43553.70 88888.00 2009-06-02 15:17:10.000 153 30840.29 98.31 43553.73 53361.94 2009-06-02 15:17:11.000 153 30840.24 98.27 43553.72 88888.00 2009-06-02 15:17:12.000 153 30840.26 98.26 43553.75 88888.00 2009-06-02 15:17:13.000 153 30840.29 98.31 43553.77 88888.00 2009-06-02 15:17:14.000 153 30840.28 98.34 43553.82 88888.00 2009-06-02 15:17:15.000 153 30840.29 98.37 43553.77 53361.95 2009-06-02 15:17:16.000 153 30840.30 98.36 43553.82 88888.00 2009-06-02 15:17:17.000 153 30840.30 98.36 43553.83 88888.00 2009-06-02 15:17:18.000 153 30840.32 98.39 43553.81 88888.00 2009-06-02 15:17:19.000 153 30840.34 98.42 43553.78 88888.00 2009-06-02 15:17:20.000 153 30840.33 98.38 43553.74 53361.97 2009-06-02 15:17:21.000 153 30840.36 98.36 43553.74 88888.00 2009-06-02 15:17:22.000 153 30840.39 98.41 43553.76 88888.00 2009-06-02 15:17:23.000 153 30840.37 98.37 43553.77 88888.00 2009-06-02 15:17:24.000 153 30840.34 98.39 43553.73 88888.00 2009-06-02 15:17:25.000 153 30840.35 98.40 43553.74 53362.01 2009-06-02 15:17:26.000 153 30840.35 98.40 43553.78 88888.00 2009-06-02 15:17:27.000 153 30840.33 98.36 43553.75 88888.00 2009-06-02 15:17:28.000 153 30840.35 98.37 43553.77 88888.00 2009-06-02 15:17:29.000 153 30840.34 98.40 43553.78 88888.00 2009-06-02 15:17:30.000 153 30840.32 98.38 43553.76 53362.00 2009-06-02 15:17:31.000 153 30840.35 98.35 43553.75 88888.00 2009-06-02 15:17:32.000 153 30840.35 98.43 43553.80 88888.00 2009-06-02 15:17:33.000 153 30840.37 98.44 43553.78 88888.00 2009-06-02 15:17:34.000 153 30840.40 98.41 43553.73 88888.00 2009-06-02 15:17:35.000 153 30840.39 98.38 43553.69 53362.00 2009-06-02 15:17:36.000 153 30840.36 98.40 43553.72 88888.00 2009-06-02 15:17:37.000 153 30840.39 98.38 43553.74 88888.00 2009-06-02 15:17:38.000 153 30840.41 98.39 43553.75 88888.00 2009-06-02 15:17:39.000 153 30840.37 98.39 43553.75 88888.00 2009-06-02 15:17:40.000 153 30840.34 98.33 43553.79 53362.00 2009-06-02 15:17:41.000 153 30840.38 98.32 43553.84 88888.00 2009-06-02 15:17:42.000 153 30840.43 98.38 43553.80 88888.00 2009-06-02 15:17:43.000 153 30840.39 98.36 43553.76 88888.00 2009-06-02 15:17:44.000 153 30840.44 98.37 43553.71 88888.00 2009-06-02 15:17:45.000 153 30840.43 98.36 43553.68 53362.01 2009-06-02 15:17:46.000 153 30840.42 98.33 43553.71 88888.00 2009-06-02 15:17:47.000 153 30840.39 98.30 43553.74 88888.00 2009-06-02 15:17:48.000 153 30840.38 98.32 43553.74 88888.00 2009-06-02 15:17:49.000 153 30840.39 98.31 43553.75 88888.00 2009-06-02 15:17:50.000 153 30840.37 98.33 43553.74 53361.99 2009-06-02 15:17:51.000 153 30840.39 98.33 43553.74 88888.00 2009-06-02 15:17:52.000 153 30840.40 98.31 43553.69 88888.00 2009-06-02 15:17:53.000 153 30840.37 98.31 43553.71 88888.00 2009-06-02 15:17:54.000 153 30840.34 98.27 43553.67 88888.00 2009-06-02 15:17:55.000 153 30840.33 98.23 43553.68 53362.00 2009-06-02 15:17:56.000 153 30840.34 98.23 43553.70 88888.00 2009-06-02 15:17:57.000 153 30840.37 98.23 43553.74 88888.00 2009-06-02 15:17:58.000 153 30840.39 98.28 43553.75 88888.00 2009-06-02 15:17:59.000 153 30840.39 98.30 43553.77 88888.00 2009-06-02 15:18:00.000 153 30840.41 98.28 43553.77 53362.01 2009-06-02 15:18:01.000 153 30840.40 98.30 43553.77 88888.00 2009-06-02 15:18:02.000 153 30840.39 98.30 43553.80 88888.00 2009-06-02 15:18:03.000 153 30840.38 98.35 43553.80 88888.00 2009-06-02 15:18:04.000 153 30840.42 98.33 43553.74 88888.00 2009-06-02 15:18:05.000 153 30840.41 98.31 43553.68 53362.02 2009-06-02 15:18:06.000 153 30840.42 98.29 43553.69 88888.00 2009-06-02 15:18:07.000 153 30840.40 98.29 43553.67 88888.00 2009-06-02 15:18:08.000 153 30840.39 98.29 43553.69 88888.00 2009-06-02 15:18:09.000 153 30840.43 98.30 43553.67 88888.00 2009-06-02 15:18:10.000 153 30840.41 98.28 43553.67 53362.00 2009-06-02 15:18:11.000 153 30840.38 98.28 43553.67 88888.00 2009-06-02 15:18:12.000 153 30840.38 98.29 43553.69 88888.00 2009-06-02 15:18:13.000 153 30840.38 98.29 43553.71 88888.00 2009-06-02 15:18:14.000 153 30840.38 98.30 43553.68 88888.00 2009-06-02 15:18:15.000 153 30840.37 98.31 43553.67 53362.01 2009-06-02 15:18:16.000 153 30840.35 98.30 43553.67 88888.00 2009-06-02 15:18:17.000 153 30840.37 98.31 43553.70 88888.00 2009-06-02 15:18:18.000 153 30840.39 98.31 43553.74 88888.00 2009-06-02 15:18:19.000 153 30840.38 98.30 43553.72 88888.00 2009-06-02 15:18:20.000 153 30840.41 98.30 43553.72 53362.04 2009-06-02 15:18:21.000 153 30840.40 98.26 43553.75 88888.00 2009-06-02 15:18:22.000 153 30840.40 98.28 43553.77 88888.00 2009-06-02 15:18:23.000 153 30840.43 98.28 43553.75 88888.00 2009-06-02 15:18:24.000 153 30840.44 98.26 43553.76 88888.00 2009-06-02 15:18:25.000 153 30840.45 98.25 43553.72 53362.04 2009-06-02 15:18:26.000 153 30840.43 98.23 43553.70 88888.00 2009-06-02 15:18:27.000 153 30840.45 98.21 43553.73 88888.00 2009-06-02 15:18:28.000 153 30840.45 98.21 43553.72 88888.00 2009-06-02 15:18:29.000 153 30840.47 98.23 43553.74 88888.00 2009-06-02 15:18:30.000 153 30840.48 98.21 43553.77 53362.03 2009-06-02 15:18:31.000 153 30840.50 98.23 43553.78 88888.00 2009-06-02 15:18:32.000 153 30840.51 98.22 43553.76 88888.00 2009-06-02 15:18:33.000 153 30840.50 98.28 43553.76 88888.00 2009-06-02 15:18:34.000 153 30840.53 98.28 43553.79 88888.00 2009-06-02 15:18:35.000 153 30840.53 98.23 43553.73 53362.07 2009-06-02 15:18:36.000 153 30840.47 98.21 43553.70 88888.00 2009-06-02 15:18:37.000 153 30840.49 98.26 43553.70 88888.00 2009-06-02 15:18:38.000 153 30840.49 98.25 43553.70 88888.00 2009-06-02 15:18:39.000 153 30840.45 98.24 43553.71 88888.00 2009-06-02 15:18:40.000 153 30840.47 98.21 43553.69 53362.00 2009-06-02 15:18:41.000 153 30840.48 98.22 43553.68 88888.00 2009-06-02 15:18:42.000 153 30840.47 98.19 43553.70 88888.00 2009-06-02 15:18:43.000 153 30840.46 98.12 43553.67 88888.00 2009-06-02 15:18:44.000 153 30840.44 98.12 43553.72 88888.00 2009-06-02 15:18:45.000 153 30840.34 98.07 43553.81 53362.03 2009-06-02 15:18:46.000 153 30840.45 98.15 43553.80 88888.00 2009-06-02 15:18:47.000 153 30840.47 98.17 43553.72 88888.00 2009-06-02 15:18:48.000 153 30840.43 98.13 43553.72 88888.00 2009-06-02 15:18:49.000 153 30840.42 98.13 43553.75 88888.00 2009-06-02 15:18:50.000 153 30840.46 98.12 43553.75 53362.03 2009-06-02 15:18:51.000 153 30840.47 98.13 43553.74 88888.00 2009-06-02 15:18:52.000 153 30840.50 98.14 43553.69 88888.00 2009-06-02 15:18:53.000 153 30840.49 98.10 43553.68 88888.00 2009-06-02 15:18:54.000 153 30840.49 98.06 43553.67 88888.00 2009-06-02 15:18:55.000 153 30840.45 98.05 43553.76 53362.05 2009-06-02 15:18:56.000 153 30840.42 98.03 43553.81 88888.00 2009-06-02 15:18:57.000 153 30840.48 98.06 43553.75 88888.00 2009-06-02 15:18:58.000 153 30840.48 98.08 43553.69 88888.00 2009-06-02 15:18:59.000 153 30840.49 98.11 43553.70 88888.00 2009-06-02 15:19:00.000 153 30840.49 98.08 43553.66 53362.05 2009-06-02 15:19:01.000 153 30840.47 98.11 43553.68 88888.00 2009-06-02 15:19:02.000 153 30840.46 98.07 43553.73 88888.00 2009-06-02 15:19:03.000 153 30840.49 98.05 43553.73 88888.00 2009-06-02 15:19:04.000 153 30840.50 98.03 43553.72 88888.00 2009-06-02 15:19:05.000 153 30840.49 98.02 43553.72 53362.08 2009-06-02 15:19:06.000 153 30840.47 98.04 43553.65 88888.00 2009-06-02 15:19:07.000 153 30840.49 98.05 43553.66 88888.00 2009-06-02 15:19:08.000 153 30840.50 98.02 43553.68 88888.00 2009-06-02 15:19:09.000 153 30840.53 98.08 43553.65 88888.00 2009-06-02 15:19:10.000 153 30840.52 98.08 43553.59 53362.09 2009-06-02 15:19:11.000 153 30840.48 98.04 43553.58 88888.00 2009-06-02 15:19:12.000 153 30840.48 98.01 43553.66 88888.00 2009-06-02 15:19:13.000 153 30840.49 98.02 43553.67 88888.00 2009-06-02 15:19:14.000 153 30840.49 97.98 43553.68 88888.00 2009-06-02 15:19:15.000 153 30840.52 97.97 43553.70 53362.09 2009-06-02 15:19:16.000 153 30840.54 97.96 43553.75 88888.00 2009-06-02 15:19:17.000 153 30840.53 97.97 43553.78 88888.00 2009-06-02 15:19:18.000 153 30840.54 97.99 43553.82 88888.00 2009-06-02 15:19:19.000 153 30840.52 97.99 43553.82 88888.00 2009-06-02 15:19:20.000 153 30840.56 98.00 43553.81 53362.11 2009-06-02 15:19:21.000 153 30840.54 97.98 43553.83 88888.00 2009-06-02 15:19:22.000 153 30840.51 97.96 43553.82 88888.00 2009-06-02 15:19:23.000 153 30840.51 97.94 43553.86 88888.00 2009-06-02 15:19:24.000 153 30840.54 97.90 43553.83 88888.00 2009-06-02 15:19:25.000 153 30840.55 97.90 43553.84 53362.11 2009-06-02 15:19:26.000 153 30840.55 97.90 43553.83 88888.00 2009-06-02 15:19:27.000 153 30840.54 97.89 43553.78 88888.00 2009-06-02 15:19:28.000 153 30840.54 97.93 43553.79 88888.00 2009-06-02 15:19:29.000 153 30840.56 97.93 43553.79 88888.00 2009-06-02 15:19:30.000 153 30840.54 97.90 43553.74 53362.14 2009-06-02 15:19:31.000 153 30840.52 97.90 43553.72 88888.00 2009-06-02 15:19:32.000 153 30840.55 97.87 43553.73 88888.00 2009-06-02 15:19:33.000 153 30840.55 97.86 43553.80 88888.00 2009-06-02 15:19:34.000 153 30840.55 97.89 43553.79 88888.00 2009-06-02 15:19:35.000 153 30840.56 97.92 43553.79 53362.12 2009-06-02 15:19:36.000 153 30840.56 97.88 43553.78 88888.00 2009-06-02 15:19:37.000 153 30840.56 97.90 43553.80 88888.00 2009-06-02 15:19:38.000 153 30840.61 97.87 43553.80 88888.00 2009-06-02 15:19:39.000 153 30840.61 97.91 43553.79 88888.00 2009-06-02 15:19:40.000 153 30840.60 97.89 43553.81 53362.13 2009-06-02 15:19:41.000 153 30840.59 97.91 43553.81 88888.00 2009-06-02 15:19:42.000 153 30840.63 97.94 43553.83 88888.00 2009-06-02 15:19:43.000 153 30840.62 97.90 43553.81 88888.00 2009-06-02 15:19:44.000 153 30840.59 97.87 43553.77 88888.00 2009-06-02 15:19:45.000 153 30840.58 97.89 43553.80 53362.16 2009-06-02 15:19:46.000 153 30840.57 97.87 43553.84 88888.00 2009-06-02 15:19:47.000 153 30840.59 97.87 43553.84 88888.00 2009-06-02 15:19:48.000 153 30840.59 97.87 43553.84 88888.00 2009-06-02 15:19:49.000 153 30840.60 97.88 43553.85 88888.00 2009-06-02 15:19:50.000 153 30840.61 97.91 43553.85 53362.14 2009-06-02 15:19:51.000 153 30840.64 97.91 43553.84 88888.00 2009-06-02 15:19:52.000 153 30840.62 97.92 43553.81 88888.00 2009-06-02 15:19:53.000 153 30840.60 97.94 43553.82 88888.00 2009-06-02 15:19:54.000 153 30840.60 97.91 43553.80 88888.00 2009-06-02 15:19:55.000 153 30840.60 97.94 43553.82 53362.16 2009-06-02 15:19:56.000 153 30840.61 97.92 43553.85 88888.00 2009-06-02 15:19:57.000 153 30840.67 97.91 43553.86 88888.00 2009-06-02 15:19:58.000 153 30840.67 97.90 43553.82 88888.00 2009-06-02 15:19:59.000 153 30840.62 97.91 43553.90 88888.00 2009-06-02 15:20:00.000 153 30840.65 97.94 43553.92 53362.18 2009-06-02 15:20:01.000 153 30840.68 97.93 43553.89 88888.00 2009-06-02 15:20:02.000 153 30840.66 97.94 43553.87 88888.00 2009-06-02 15:20:03.000 153 30840.67 97.89 43553.88 88888.00 2009-06-02 15:20:04.000 153 30840.65 97.86 43553.87 88888.00 2009-06-02 15:20:05.000 153 30840.68 97.86 43553.85 53362.18 2009-06-02 15:20:06.000 153 30840.71 97.84 43553.86 88888.00 2009-06-02 15:20:07.000 153 30840.67 97.82 43553.87 88888.00 2009-06-02 15:20:08.000 153 30840.68 97.84 43553.88 88888.00 2009-06-02 15:20:09.000 153 30840.69 97.86 43553.87 88888.00 2009-06-02 15:20:10.000 153 30840.70 97.85 43553.87 53362.20 2009-06-02 15:20:11.000 153 30840.68 97.83 43553.92 88888.00 2009-06-02 15:20:12.000 153 30840.67 97.82 43553.93 88888.00 2009-06-02 15:20:13.000 153 30840.66 97.85 43553.85 88888.00 2009-06-02 15:20:14.000 153 30840.63 97.84 43553.83 88888.00 2009-06-02 15:20:15.000 153 30840.65 97.84 43553.82 53362.19 2009-06-02 15:20:16.000 153 30840.70 97.84 43553.82 88888.00 2009-06-02 15:20:17.000 153 30840.65 97.82 43553.82 88888.00 2009-06-02 15:20:18.000 153 30840.64 97.84 43553.81 88888.00 2009-06-02 15:20:19.000 153 30840.69 97.81 43553.82 88888.00 2009-06-02 15:20:20.000 153 30840.73 97.82 43553.82 53362.22 2009-06-02 15:20:21.000 153 30840.74 97.81 43553.82 88888.00 2009-06-02 15:20:22.000 153 30840.78 97.81 43553.85 88888.00 2009-06-02 15:20:23.000 153 30840.75 97.83 43553.85 88888.00 2009-06-02 15:20:24.000 153 30840.72 97.87 43553.89 88888.00 2009-06-02 15:20:25.000 153 30840.73 97.86 43553.88 53362.22 2009-06-02 15:20:26.000 153 30840.70 97.88 43553.89 88888.00 2009-06-02 15:20:27.000 153 30840.72 97.85 43553.91 88888.00 2009-06-02 15:20:28.000 153 30840.74 97.81 43553.87 88888.00 2009-06-02 15:20:29.000 153 30840.71 97.82 43553.88 88888.00 2009-06-02 15:20:30.000 153 30840.73 97.79 43553.91 53362.22 2009-06-02 15:20:31.000 153 30840.73 97.80 43553.89 88888.00 2009-06-02 15:20:32.000 153 30840.74 97.79 43553.83 88888.00 2009-06-02 15:20:33.000 153 30840.74 97.80 43553.87 88888.00 2009-06-02 15:20:34.000 153 30840.73 97.79 43553.87 88888.00 2009-06-02 15:20:35.000 153 30840.77 97.77 43553.89 53362.26 2009-06-02 15:20:36.000 153 30840.75 97.75 43553.88 88888.00 2009-06-02 15:20:37.000 153 30840.76 97.78 43553.92 88888.00 2009-06-02 15:20:38.000 153 30840.76 97.77 43553.92 88888.00 2009-06-02 15:20:39.000 153 30840.74 97.75 43553.91 88888.00 2009-06-02 15:20:40.000 153 30840.72 97.75 43553.92 53362.27 2009-06-02 15:20:41.000 153 30840.76 97.80 43553.98 88888.00 2009-06-02 15:20:42.000 153 30840.79 97.80 43554.05 88888.00 2009-06-02 15:20:43.000 153 30840.79 97.80 43554.03 88888.00 2009-06-02 15:20:44.000 153 30840.77 97.77 43553.94 88888.00 2009-06-02 15:20:45.000 153 30840.79 97.80 43553.93 53362.29 2009-06-02 15:20:46.000 153 30840.81 97.82 43553.90 88888.00 2009-06-02 15:20:47.000 153 30840.78 97.77 43553.89 88888.00 2009-06-02 15:20:48.000 153 30840.73 97.75 43553.91 88888.00 2009-06-02 15:20:49.000 153 30840.74 97.74 43553.98 88888.00 2009-06-02 15:20:50.000 153 30840.76 97.77 43553.96 53362.25 2009-06-02 15:20:51.000 153 30840.76 97.78 43553.96 88888.00 2009-06-02 15:20:52.000 153 30840.76 97.80 43554.00 88888.00 2009-06-02 15:20:53.000 153 30840.75 97.80 43554.00 88888.00 2009-06-02 15:20:54.000 153 30840.78 97.79 43553.96 88888.00 2009-06-02 15:20:55.000 153 30840.76 97.75 43553.89 53362.28 2009-06-02 15:20:56.000 153 30840.75 97.70 43553.93 88888.00 2009-06-02 15:20:57.000 153 30840.75 97.71 43553.92 88888.00 2009-06-02 15:20:58.000 153 30840.72 97.68 43553.91 88888.00 2009-06-02 15:20:59.000 153 30840.72 97.67 43553.94 88888.00 2009-06-02 15:21:00.000 153 30840.73 97.69 43553.89 53362.28 2009-06-02 15:21:01.000 153 30840.74 97.65 43553.85 88888.00 2009-06-02 15:21:02.000 153 30840.73 97.63 43553.83 88888.00 2009-06-02 15:21:03.000 153 30840.73 97.68 43553.88 88888.00 2009-06-02 15:21:04.000 153 30840.72 97.69 43553.86 88888.00 2009-06-02 15:21:05.000 153 30840.71 97.71 43553.83 53362.26 2009-06-02 15:21:06.000 153 30840.70 97.72 43553.85 88888.00 2009-06-02 15:21:07.000 153 30840.75 97.69 43553.85 88888.00 2009-06-02 15:21:08.000 153 30840.76 97.68 43553.80 88888.00 2009-06-02 15:21:09.000 153 30840.72 97.66 43553.81 88888.00 2009-06-02 15:21:10.000 153 30840.71 97.70 43553.83 53362.28 2009-06-02 15:21:11.000 153 30840.75 97.68 43553.84 88888.00 2009-06-02 15:21:12.000 153 30840.73 97.64 43553.81 88888.00 2009-06-02 15:21:13.000 153 30840.73 97.61 43553.84 88888.00 2009-06-02 15:21:14.000 153 30840.77 97.60 43553.84 88888.00 2009-06-02 15:21:15.000 153 30840.78 97.59 43553.83 53362.28 2009-06-02 15:21:16.000 153 30840.75 97.55 43553.84 88888.00 2009-06-02 15:21:17.000 153 30840.75 97.54 43553.86 88888.00 2009-06-02 15:21:18.000 153 30840.78 97.61 43553.88 88888.00 2009-06-02 15:21:19.000 153 30840.75 97.61 43553.84 88888.00 2009-06-02 15:21:20.000 153 30840.74 97.59 43553.86 53362.30 2009-06-02 15:21:21.000 153 30840.74 97.61 43553.89 88888.00 2009-06-02 15:21:22.000 153 30840.72 97.63 43553.90 88888.00 2009-06-02 15:21:23.000 153 30840.71 97.62 43553.91 88888.00 2009-06-02 15:21:24.000 153 30840.73 97.63 43553.87 88888.00 2009-06-02 15:21:25.000 153 30840.70 97.59 43553.85 53362.27 2009-06-02 15:21:26.000 153 30840.70 97.56 43553.85 88888.00 2009-06-02 15:21:27.000 153 30840.71 97.56 43553.82 88888.00 2009-06-02 15:21:28.000 153 30840.72 97.59 43553.85 88888.00 2009-06-02 15:21:29.000 153 30840.72 97.59 43553.87 88888.00 2009-06-02 15:21:30.000 153 30840.72 97.59 43553.90 53362.28 2009-06-02 15:21:31.000 153 30840.70 97.52 43553.87 88888.00 2009-06-02 15:21:32.000 153 30840.70 97.55 43553.83 88888.00 2009-06-02 15:21:33.000 153 30840.72 97.56 43553.84 88888.00 2009-06-02 15:21:34.000 153 30840.76 97.56 43553.78 88888.00 2009-06-02 15:21:35.000 153 30840.77 97.56 43553.78 53362.30 2009-06-02 15:21:36.000 153 30840.76 97.51 43553.81 88888.00 2009-06-02 15:21:37.000 153 30840.74 97.48 43553.83 88888.00 2009-06-02 15:21:38.000 153 30840.76 97.46 43553.81 88888.00 2009-06-02 15:21:39.000 153 30840.75 97.52 43553.83 88888.00 2009-06-02 15:21:40.000 153 30840.74 97.51 43553.85 53362.28 2009-06-02 15:21:41.000 153 30840.72 97.49 43553.86 88888.00 2009-06-02 15:21:42.000 153 30840.72 97.50 43553.87 88888.00 2009-06-02 15:21:43.000 153 30840.76 97.51 43553.82 88888.00 2009-06-02 15:21:44.000 153 30840.74 97.48 43553.82 88888.00 2009-06-02 15:21:45.000 153 30840.70 97.47 43553.76 53362.26 2009-06-02 15:21:46.000 153 30840.67 97.51 43553.75 88888.00 2009-06-02 15:21:47.000 153 30840.71 97.48 43553.86 88888.00 2009-06-02 15:21:48.000 153 30840.74 97.46 43553.89 88888.00 2009-06-02 15:21:49.000 153 30840.76 97.45 43553.85 88888.00 2009-06-02 15:21:50.000 153 30840.78 97.43 43553.84 53362.25 2009-06-02 15:21:51.000 153 30840.80 97.42 43553.85 88888.00 2009-06-02 15:21:52.000 153 30840.80 97.40 43553.86 88888.00 2009-06-02 15:21:53.000 153 30840.81 97.40 43553.81 88888.00 2009-06-02 15:21:54.000 153 30840.81 97.40 43553.85 88888.00 2009-06-02 15:21:55.000 153 30840.81 97.41 43553.82 53362.28 2009-06-02 15:21:56.000 153 30840.81 97.42 43553.79 88888.00 2009-06-02 15:21:57.000 153 30840.82 97.45 43553.84 88888.00 2009-06-02 15:21:58.000 153 30840.81 97.43 43553.86 88888.00 2009-06-02 15:21:59.000 153 30840.76 97.39 43553.82 88888.00 2009-06-02 15:22:00.000 153 30840.74 97.38 43553.85 53362.26 2009-06-02 15:22:01.000 153 30840.75 97.38 43553.85 88888.00 2009-06-02 15:22:02.000 153 30840.77 97.38 43553.83 88888.00 2009-06-02 15:22:03.000 153 30840.81 97.40 43553.85 88888.00 2009-06-02 15:22:04.000 153 30840.80 97.38 43553.84 88888.00 2009-06-02 15:22:05.000 153 30840.81 97.39 43553.80 53362.28 2009-06-02 15:22:06.000 153 30840.82 97.38 43553.77 88888.00 2009-06-02 15:22:07.000 153 30840.80 97.38 43553.81 88888.00 2009-06-02 15:22:08.000 153 30840.80 97.39 43553.79 88888.00 2009-06-02 15:22:09.000 153 30840.79 97.36 43553.81 88888.00 2009-06-02 15:22:10.000 153 30840.81 97.39 43553.85 53362.29 2009-06-02 15:22:11.000 153 30840.78 97.42 43553.84 88888.00 2009-06-02 15:22:12.000 153 30840.80 97.41 43553.81 88888.00 2009-06-02 15:22:13.000 153 30840.81 97.42 43553.84 88888.00 2009-06-02 15:22:14.000 153 30840.81 97.37 43553.88 88888.00 2009-06-02 15:22:15.000 153 30840.81 97.35 43553.86 53362.29 2009-06-02 15:22:16.000 153 30840.81 97.38 43553.86 88888.00 2009-06-02 15:22:17.000 153 30840.82 97.41 43553.85 88888.00 2009-06-02 15:22:18.000 153 30840.82 97.43 43553.88 88888.00 2009-06-02 15:22:19.000 153 30840.81 97.44 43553.92 88888.00 2009-06-02 15:22:20.000 153 30840.81 97.39 43553.87 53362.30 2009-06-02 15:22:21.000 153 30840.79 97.34 43553.85 88888.00 2009-06-02 15:22:22.000 153 30840.78 97.40 43553.89 88888.00 2009-06-02 15:22:23.000 153 30840.77 97.41 43553.90 88888.00 2009-06-02 15:22:24.000 153 30840.79 97.41 43553.86 88888.00 2009-06-02 15:22:25.000 153 30840.79 97.39 43553.82 53362.29 2009-06-02 15:22:26.000 153 30840.79 97.35 43553.83 88888.00 2009-06-02 15:22:27.000 153 30840.82 97.32 43553.85 88888.00 2009-06-02 15:22:28.000 153 30840.83 97.33 43553.90 88888.00 2009-06-02 15:22:29.000 153 30840.81 97.35 43553.87 88888.00 2009-06-02 15:22:30.000 153 30840.81 97.33 43553.87 53362.28 2009-06-02 15:22:31.000 153 30840.79 97.31 43553.86 88888.00 2009-06-02 15:22:32.000 153 30840.77 97.33 43553.77 88888.00 2009-06-02 15:22:33.000 153 30840.76 97.36 43553.75 88888.00 2009-06-02 15:22:34.000 153 30840.82 97.41 43553.78 88888.00 2009-06-02 15:22:35.000 153 30840.81 97.40 43553.81 53362.32 2009-06-02 15:22:36.000 153 30840.80 97.36 43553.81 88888.00 2009-06-02 15:22:37.000 153 30840.83 97.33 43553.76 88888.00 2009-06-02 15:22:38.000 153 30840.83 97.30 43553.76 88888.00 2009-06-02 15:22:39.000 153 30840.82 97.32 43553.83 88888.00 2009-06-02 15:22:40.000 153 30840.81 97.35 43553.84 53362.32 2009-06-02 15:22:41.000 153 30840.76 97.25 43553.85 88888.00 2009-06-02 15:22:42.000 153 30840.75 97.22 43553.92 88888.00 2009-06-02 15:22:43.000 153 30840.80 97.28 43553.81 88888.00 2009-06-02 15:22:44.000 153 30840.82 97.30 43553.78 88888.00 2009-06-02 15:22:45.000 153 30840.81 97.32 43553.78 53362.33 2009-06-02 15:22:46.000 153 30840.80 97.35 43553.75 88888.00 2009-06-02 15:22:47.000 153 30840.81 97.33 43553.73 88888.00 2009-06-02 15:22:48.000 153 30840.78 97.29 43553.77 88888.00 2009-06-02 15:22:49.000 153 30840.78 97.31 43553.80 88888.00 2009-06-02 15:22:50.000 153 30840.81 97.33 43553.77 53362.29 2009-06-02 15:22:51.000 153 30840.85 97.33 43553.79 88888.00 2009-06-02 15:22:52.000 153 30840.87 97.29 43553.85 88888.00 2009-06-02 15:22:53.000 153 30840.89 97.30 43553.82 88888.00 2009-06-02 15:22:54.000 153 30840.86 97.30 43553.81 88888.00 2009-06-02 15:22:55.000 153 30840.86 97.28 43553.79 53362.32 2009-06-02 15:22:56.000 153 30840.86 97.29 43553.76 88888.00 2009-06-02 15:22:57.000 153 30840.87 97.29 43553.78 88888.00 2009-06-02 15:22:58.000 153 30840.87 97.32 43553.79 88888.00 2009-06-02 15:22:59.000 153 30840.86 97.35 43553.79 88888.00 2009-06-02 15:23:00.000 153 30840.86 97.30 43553.73 53362.31 2009-06-02 15:23:01.000 153 30840.85 97.27 43553.73 88888.00 2009-06-02 15:23:02.000 153 30840.84 97.29 43553.75 88888.00 2009-06-02 15:23:03.000 153 30840.86 97.30 43553.80 88888.00 2009-06-02 15:23:04.000 153 30840.87 97.29 43553.81 88888.00 2009-06-02 15:23:05.000 153 30840.85 97.30 43553.82 53362.29 2009-06-02 15:23:06.000 153 30840.86 97.30 43553.88 88888.00 2009-06-02 15:23:07.000 153 30840.86 97.30 43553.87 88888.00 2009-06-02 15:23:08.000 153 30840.84 97.31 43553.84 88888.00 2009-06-02 15:23:09.000 153 30840.85 97.35 43553.81 88888.00 2009-06-02 15:23:10.000 153 30840.88 97.36 43553.84 53362.31 2009-06-02 15:23:11.000 153 30840.88 97.32 43553.89 88888.00 2009-06-02 15:23:12.000 153 30840.88 97.32 43553.86 88888.00 2009-06-02 15:23:13.000 153 30840.90 97.31 43553.80 88888.00 2009-06-02 15:23:14.000 153 30840.87 97.25 43553.81 88888.00 2009-06-02 15:23:15.000 153 30840.85 97.25 43553.87 53362.29 2009-06-02 15:23:16.000 153 30840.87 97.29 43553.84 88888.00 2009-06-02 15:23:17.000 153 30840.88 97.28 43553.81 88888.00 2009-06-02 15:23:18.000 153 30840.92 97.28 43553.81 88888.00 2009-06-02 15:23:19.000 153 30840.91 97.27 43553.80 88888.00 2009-06-02 15:23:20.000 153 30840.92 97.24 43553.83 53362.32 2009-06-02 15:23:21.000 153 30840.94 97.24 43553.85 88888.00 2009-06-02 15:23:22.000 153 30840.91 97.28 43553.82 88888.00 2009-06-02 15:23:23.000 153 30840.91 97.24 43553.81 88888.00 2009-06-02 15:23:24.000 153 30840.87 97.19 43553.73 88888.00 2009-06-02 15:23:25.000 153 30840.88 97.20 43553.75 53362.30 2009-06-02 15:23:26.000 153 30840.91 97.22 43553.75 88888.00 2009-06-02 15:23:27.000 153 30840.91 97.20 43553.76 88888.00 2009-06-02 15:23:28.000 153 30840.90 97.19 43553.71 88888.00 2009-06-02 15:23:29.000 153 30840.90 97.20 43553.70 88888.00 2009-06-02 15:23:30.000 153 30840.90 97.20 43553.72 53362.28 2009-06-02 15:23:31.000 153 30840.89 97.19 43553.72 88888.00 2009-06-02 15:23:32.000 153 30840.89 97.19 43553.70 88888.00 2009-06-02 15:23:33.000 153 30840.88 97.19 43553.72 88888.00 2009-06-02 15:23:34.000 153 30840.85 97.22 43553.75 88888.00 2009-06-02 15:23:35.000 153 30840.88 97.21 43553.71 53362.26 2009-06-02 15:23:36.000 153 30840.90 97.18 43553.72 88888.00 2009-06-02 15:23:37.000 153 30840.86 97.19 43553.73 88888.00 2009-06-02 15:23:38.000 153 30840.84 97.20 43553.73 88888.00 2009-06-02 15:23:39.000 153 30840.80 97.20 43553.75 88888.00 2009-06-02 15:23:40.000 153 30840.81 97.20 43553.74 53362.26 2009-06-02 15:23:41.000 153 30840.82 97.20 43553.73 88888.00 2009-06-02 15:23:42.000 153 30840.81 97.19 43553.71 88888.00 2009-06-02 15:23:43.000 153 30840.80 97.17 43553.71 88888.00 2009-06-02 15:23:44.000 153 30840.78 97.14 43553.70 88888.00 2009-06-02 15:23:45.000 153 30840.79 97.15 43553.78 53362.26 2009-06-02 15:23:46.000 153 30840.79 97.14 43553.77 88888.00 2009-06-02 15:23:47.000 153 30840.77 97.13 43553.78 88888.00 2009-06-02 15:23:48.000 153 30840.78 97.11 43553.80 88888.00 2009-06-02 15:23:49.000 153 30840.84 97.09 43553.77 88888.00 2009-06-02 15:23:50.000 153 30840.83 97.10 43553.75 53362.23 2009-06-02 15:23:51.000 153 30840.81 97.08 43553.74 88888.00 2009-06-02 15:23:52.000 153 30840.82 97.06 43553.71 88888.00 2009-06-02 15:23:53.000 153 30840.81 97.10 43553.74 88888.00 2009-06-02 15:23:54.000 153 30840.77 97.08 43553.72 88888.00 2009-06-02 15:23:55.000 153 30840.78 97.08 43553.69 53362.19 2009-06-02 15:23:56.000 153 30840.79 97.09 43553.65 88888.00 2009-06-02 15:23:57.000 153 30840.80 97.10 43553.69 88888.00 2009-06-02 15:23:58.000 153 30840.80 97.12 43553.71 88888.00 2009-06-02 15:23:59.000 153 30840.77 97.11 43553.70 88888.00 2009-06-02 15:24:00.000 153 30840.75 97.10 43553.67 53362.08 2009-06-02 15:24:01.000 153 30840.78 97.09 43553.63 88888.00 2009-06-02 15:24:02.000 153 30840.80 97.10 43553.58 88888.00 2009-06-02 15:24:03.000 153 30840.79 97.09 43553.62 88888.00 2009-06-02 15:24:04.000 153 30840.74 97.07 43553.64 88888.00 2009-06-02 15:24:05.000 153 30840.73 97.06 43553.61 53362.06 2009-06-02 15:24:06.000 153 30840.75 97.08 43553.58 88888.00 2009-06-02 15:24:07.000 153 30840.72 97.05 43553.55 88888.00 2009-06-02 15:24:08.000 153 30840.71 97.05 43553.54 88888.00 2009-06-02 15:24:09.000 153 30840.69 97.03 43553.60 88888.00 2009-06-02 15:24:10.000 153 30840.65 97.02 43553.61 53362.00 2009-06-02 15:24:11.000 153 30840.64 97.03 43553.62 88888.00 2009-06-02 15:24:12.000 153 30840.64 97.03 43553.51 88888.00 2009-06-02 15:24:13.000 153 30840.65 97.02 43553.53 88888.00 2009-06-02 15:24:14.000 153 30840.68 97.00 43553.55 88888.00 2009-06-02 15:24:15.000 153 30840.67 97.00 43553.52 53361.96 2009-06-02 15:24:16.000 153 30840.64 97.03 43553.53 88888.00 2009-06-02 15:24:17.000 153 30840.64 97.03 43553.52 88888.00 2009-06-02 15:24:18.000 153 30840.64 97.04 43553.54 88888.00 2009-06-02 15:24:19.000 153 30840.67 97.02 43553.48 88888.00 2009-06-02 15:24:20.000 153 30840.64 97.03 43553.48 53361.88 2009-06-02 15:24:21.000 153 30840.60 97.06 43553.47 88888.00 2009-06-02 15:24:22.000 153 30840.62 97.05 43553.47 88888.00 2009-06-02 15:24:23.000 153 30840.62 97.03 43553.48 88888.00 2009-06-02 15:24:24.000 153 30840.63 97.03 43553.46 88888.00 2009-06-02 15:24:25.000 153 30840.61 97.00 43553.47 53361.87 2009-06-02 15:24:26.000 153 30840.61 97.01 43553.45 88888.00 2009-06-02 15:24:27.000 153 30840.65 97.02 43553.47 88888.00 2009-06-02 15:24:28.000 153 30840.71 97.07 43553.41 88888.00 2009-06-02 15:24:29.000 153 30840.63 97.04 43553.40 88888.00 2009-06-02 15:24:30.000 153 30840.60 97.02 43553.45 53361.82 2009-06-02 15:24:31.000 153 30840.62 97.05 43553.48 88888.00 2009-06-02 15:24:32.000 153 30840.62 97.02 43553.48 88888.00 2009-06-02 15:24:33.000 153 30840.63 97.03 43553.50 88888.00 2009-06-02 15:24:34.000 153 30840.69 97.07 43553.50 88888.00 2009-06-02 15:24:35.000 153 30840.71 97.07 43553.44 53361.81 2009-06-02 15:24:36.000 153 30840.69 97.07 43553.45 88888.00 2009-06-02 15:24:37.000 153 30840.68 97.07 43553.49 88888.00 2009-06-02 15:24:38.000 153 30840.68 97.05 43553.51 88888.00 2009-06-02 15:24:39.000 153 30840.67 97.06 43553.49 88888.00 2009-06-02 15:24:40.000 153 30840.65 97.07 43553.46 53361.88 2009-06-02 15:24:41.000 153 30840.68 97.10 43553.52 88888.00 2009-06-02 15:24:42.000 153 30840.70 97.14 43553.54 88888.00 2009-06-02 15:24:43.000 153 30840.68 97.07 43553.49 88888.00 2009-06-02 15:24:44.000 153 30840.68 97.05 43553.47 88888.00 2009-06-02 15:24:45.000 153 30840.72 97.07 43553.41 53361.92 2009-06-02 15:24:46.000 153 30840.74 97.07 43553.45 88888.00 2009-06-02 15:24:47.000 153 30840.77 97.08 43553.48 88888.00 2009-06-02 15:24:48.000 153 30840.75 97.07 43553.49 88888.00 2009-06-02 15:24:49.000 153 30840.71 97.06 43553.48 88888.00 2009-06-02 15:24:50.000 153 30840.69 97.05 43553.48 53361.94 2009-06-02 15:24:51.000 153 30840.71 97.07 43553.45 88888.00 2009-06-02 15:24:52.000 153 30840.73 97.05 43553.51 88888.00 2009-06-02 15:24:53.000 153 30840.76 97.00 43553.56 88888.00 2009-06-02 15:24:54.000 153 30840.74 97.00 43553.61 88888.00 2009-06-02 15:24:55.000 153 30840.71 96.99 43553.57 53361.95 2009-06-02 15:24:56.000 153 30840.74 97.00 43553.61 88888.00 2009-06-02 15:24:57.000 153 30840.76 97.04 43553.69 88888.00 2009-06-02 15:24:58.000 153 30840.76 96.97 43553.68 88888.00 2009-06-02 15:24:59.000 153 30840.73 97.01 43553.65 88888.00 2009-06-02 15:25:00.000 153 30840.76 97.01 43553.63 53362.09 2009-06-02 15:25:01.000 153 30840.77 97.00 43553.60 88888.00 2009-06-02 15:25:02.000 153 30840.79 96.99 43553.57 88888.00 2009-06-02 15:25:03.000 153 30840.82 97.00 43553.55 88888.00 2009-06-02 15:25:04.000 153 30840.84 97.00 43553.54 88888.00 2009-06-02 15:25:05.000 153 30840.82 96.99 43553.59 53362.05 2009-06-02 15:25:06.000 153 30840.82 97.02 43553.61 88888.00 2009-06-02 15:25:07.000 153 30840.80 97.01 43553.66 88888.00 2009-06-02 15:25:08.000 153 30840.79 97.02 43553.68 88888.00 2009-06-02 15:25:09.000 153 30840.75 96.94 43553.72 88888.00 2009-06-02 15:25:10.000 153 30840.72 96.93 43553.78 53362.06 2009-06-02 15:25:11.000 153 30840.81 96.98 43553.70 88888.00 2009-06-02 15:25:12.000 153 30840.81 96.95 43553.71 88888.00 2009-06-02 15:25:13.000 153 30840.81 96.96 43553.70 88888.00 2009-06-02 15:25:14.000 153 30840.81 96.98 43553.70 88888.00 2009-06-02 15:25:15.000 153 30840.75 96.97 43553.68 53362.12 2009-06-02 15:25:16.000 153 30840.76 96.99 43553.72 88888.00 2009-06-02 15:25:17.000 153 30840.79 96.97 43553.73 88888.00 2009-06-02 15:25:18.000 153 30840.81 97.00 43553.72 88888.00 2009-06-02 15:25:19.000 153 30840.80 97.00 43553.68 88888.00 2009-06-02 15:25:20.000 153 30840.77 97.01 43553.72 53362.11 2009-06-02 15:25:21.000 153 30840.76 97.01 43553.70 88888.00 2009-06-02 15:25:22.000 153 30840.78 96.97 43553.68 88888.00 2009-06-02 15:25:23.000 153 30840.79 96.98 43553.70 88888.00 2009-06-02 15:25:24.000 153 30840.80 96.96 43553.70 88888.00 2009-06-02 15:25:25.000 153 30840.77 96.97 43553.74 53362.11 2009-06-02 15:25:26.000 153 30840.76 97.00 43553.69 88888.00 2009-06-02 15:25:27.000 153 30840.78 97.01 43553.69 88888.00 2009-06-02 15:25:28.000 153 30840.77 97.02 43553.74 88888.00 2009-06-02 15:25:29.000 153 30840.76 97.04 43553.75 88888.00 2009-06-02 15:25:30.000 153 30840.75 97.03 43553.72 53362.14 2009-06-02 15:25:31.000 153 30840.76 97.01 43553.69 88888.00 2009-06-02 15:25:32.000 153 30840.78 97.02 43553.70 88888.00 2009-06-02 15:25:33.000 153 30840.78 97.06 43553.73 88888.00 2009-06-02 15:25:34.000 153 30840.82 97.06 43553.77 88888.00 2009-06-02 15:25:35.000 153 30840.79 97.07 43553.79 53362.14 2009-06-02 15:25:36.000 153 30840.81 97.09 43553.75 88888.00 2009-06-02 15:25:37.000 153 30840.81 97.06 43553.71 88888.00 2009-06-02 15:25:38.000 153 30840.79 97.04 43553.70 88888.00 2009-06-02 15:25:39.000 153 30840.81 97.04 43553.69 88888.00 2009-06-02 15:25:40.000 153 30840.83 97.05 43553.72 53362.15 2009-06-02 15:25:41.000 153 30840.86 97.05 43553.74 88888.00 2009-06-02 15:25:42.000 153 30840.84 97.04 43553.74 88888.00 2009-06-02 15:25:43.000 153 30840.84 97.05 43553.75 88888.00 2009-06-02 15:25:44.000 153 30840.81 97.08 43553.77 88888.00 2009-06-02 15:25:45.000 153 30840.77 97.07 43553.79 53362.20 2009-06-02 15:25:46.000 153 30840.74 97.06 43553.80 88888.00 2009-06-02 15:25:47.000 153 30840.76 97.06 43553.80 88888.00 2009-06-02 15:25:48.000 153 30840.74 97.04 43553.78 88888.00 2009-06-02 15:25:49.000 153 30840.78 97.05 43553.83 88888.00 2009-06-02 15:25:50.000 153 30840.78 97.08 43553.92 53362.21 2009-06-02 15:25:51.000 153 30840.78 97.03 43553.86 88888.00 2009-06-02 15:25:52.000 153 30840.79 97.06 43553.83 88888.00 2009-06-02 15:25:53.000 153 30840.76 97.09 43553.83 88888.00 2009-06-02 15:25:54.000 153 30840.79 97.06 43553.85 88888.00 2009-06-02 15:25:55.000 153 30840.84 97.06 43553.89 53362.20 2009-06-02 15:25:56.000 153 30840.83 97.04 43553.90 88888.00 2009-06-02 15:25:57.000 153 30840.80 97.05 43553.89 88888.00 2009-06-02 15:25:58.000 153 30840.79 97.11 43553.90 88888.00 2009-06-02 15:25:59.000 153 30840.81 97.10 43553.87 88888.00 2009-06-02 15:26:00.000 153 30840.79 97.09 43553.85 53362.22 2009-06-02 15:26:01.000 153 30840.79 97.10 43553.83 88888.00 2009-06-02 15:26:02.000 153 30840.76 97.13 43553.88 88888.00 2009-06-02 15:26:03.000 153 30840.76 97.13 43553.90 88888.00 2009-06-02 15:26:04.000 153 30840.76 97.14 43553.88 88888.00 2009-06-02 15:26:05.000 153 30840.75 97.11 43553.86 53362.23 2009-06-02 15:26:06.000 153 30840.79 97.15 43553.83 88888.00 2009-06-02 15:26:07.000 153 30840.78 97.16 43553.88 88888.00 2009-06-02 15:26:08.000 153 30840.79 97.16 43553.93 88888.00 2009-06-02 15:26:09.000 153 30840.79 97.11 43553.94 88888.00 2009-06-02 15:26:10.000 153 30840.78 97.13 43553.93 53362.22 2009-06-02 15:26:11.000 153 30840.76 97.11 43553.90 88888.00 2009-06-02 15:26:12.000 153 30840.76 97.13 43553.89 88888.00 2009-06-02 15:26:13.000 153 30840.77 97.15 43553.87 88888.00 2009-06-02 15:26:14.000 153 30840.76 97.12 43553.90 88888.00 2009-06-02 15:26:15.000 153 30840.75 97.13 43553.91 53362.24 2009-06-02 15:26:16.000 153 30840.77 97.12 43553.83 88888.00 2009-06-02 15:26:17.000 153 30840.81 97.13 43553.81 88888.00 2009-06-02 15:26:18.000 153 30840.81 97.11 43553.80 88888.00 2009-06-02 15:26:19.000 153 30840.77 97.08 43553.78 88888.00 2009-06-02 15:26:20.000 153 30840.75 97.09 43553.77 53362.24 2009-06-02 15:26:21.000 153 30840.76 97.13 43553.83 88888.00 2009-06-02 15:26:22.000 153 30840.79 97.15 43553.84 88888.00 2009-06-02 15:26:23.000 153 30840.81 97.19 43553.81 88888.00 2009-06-02 15:26:24.000 153 30840.78 97.14 43553.82 88888.00 2009-06-02 15:26:25.000 153 30840.77 97.13 43553.82 53362.26 2009-06-02 15:26:26.000 153 30840.77 97.16 43553.82 88888.00 2009-06-02 15:26:27.000 153 30840.81 97.14 43553.83 88888.00 2009-06-02 15:26:28.000 153 30840.81 97.17 43553.82 88888.00 2009-06-02 15:26:29.000 153 30840.83 97.20 43553.79 88888.00 2009-06-02 15:26:30.000 153 30840.79 97.19 43553.77 53362.29 2009-06-02 15:26:31.000 153 30840.77 97.22 43553.80 88888.00 2009-06-02 15:26:32.000 153 30840.79 97.23 43553.80 88888.00 2009-06-02 15:26:33.000 153 30840.77 97.21 43553.80 88888.00 2009-06-02 15:26:34.000 153 30840.80 97.18 43553.85 88888.00 2009-06-02 15:26:35.000 153 30840.82 97.17 43553.85 53362.27 2009-06-02 15:26:36.000 153 30840.81 97.17 43553.83 88888.00 2009-06-02 15:26:37.000 153 30840.86 97.16 43553.83 88888.00 2009-06-02 15:26:38.000 153 30840.88 97.23 43553.88 88888.00 2009-06-02 15:26:39.000 153 30840.86 97.25 43553.89 88888.00 2009-06-02 15:26:40.000 153 30840.87 97.22 43553.85 53362.27 2009-06-02 15:26:41.000 153 30840.86 97.21 43553.86 88888.00 2009-06-02 15:26:42.000 153 30840.86 97.21 43553.90 88888.00 2009-06-02 15:26:43.000 153 30840.85 97.24 43553.95 88888.00 2009-06-02 15:26:44.000 153 30840.85 97.29 43553.95 88888.00 2009-06-02 15:26:45.000 153 30840.84 97.29 43553.92 53362.31 2009-06-02 15:26:46.000 153 30840.85 97.26 43553.87 88888.00 2009-06-02 15:26:47.000 153 30840.85 97.23 43553.87 88888.00 2009-06-02 15:26:48.000 153 30840.87 97.22 43553.88 88888.00 2009-06-02 15:26:49.000 153 30840.90 97.20 43553.91 88888.00 2009-06-02 15:26:50.000 153 30840.92 97.16 43553.90 53362.30 2009-06-02 15:26:51.000 153 30840.89 97.15 43553.91 88888.00 2009-06-02 15:26:52.000 153 30840.86 97.18 43553.88 88888.00 2009-06-02 15:26:53.000 153 30840.86 97.19 43553.85 88888.00 2009-06-02 15:26:54.000 153 30840.84 97.17 43553.84 88888.00 2009-06-02 15:26:55.000 153 30840.81 97.14 43553.84 53362.34 2009-06-02 15:26:56.000 153 30840.83 97.13 43553.86 88888.00 2009-06-02 15:26:57.000 153 30840.83 97.13 43553.85 88888.00 2009-06-02 15:26:58.000 153 30840.87 97.14 43553.89 88888.00 2009-06-02 15:26:59.000 153 30840.85 97.14 43553.88 88888.00 2009-06-02 15:27:00.000 153 30840.87 97.12 43553.86 53362.33 2009-06-02 15:27:01.000 153 30840.90 97.09 43553.85 88888.00 2009-06-02 15:27:02.000 153 30840.90 97.12 43553.86 88888.00 2009-06-02 15:27:03.000 153 30840.88 97.14 43553.85 88888.00 2009-06-02 15:27:04.000 153 30840.88 97.15 43553.81 88888.00 2009-06-02 15:27:05.000 153 30840.90 97.14 43553.81 53362.37 2009-06-02 15:27:06.000 153 30840.90 97.17 43553.86 88888.00 2009-06-02 15:27:07.000 153 30840.93 97.15 43553.87 88888.00 2009-06-02 15:27:08.000 153 30840.96 97.17 43553.86 88888.00 2009-06-02 15:27:09.000 153 30840.92 97.17 43553.83 88888.00 2009-06-02 15:27:10.000 153 30840.90 97.14 43553.79 53362.37 2009-06-02 15:27:11.000 153 30840.89 97.14 43553.83 88888.00 2009-06-02 15:27:12.000 153 30840.89 97.13 43553.84 88888.00 2009-06-02 15:27:13.000 153 30840.93 97.16 43553.89 88888.00 2009-06-02 15:27:14.000 153 30840.98 97.16 43553.89 88888.00 2009-06-02 15:27:15.000 153 30840.94 97.16 43553.88 53362.42 2009-06-02 15:27:16.000 153 30840.97 97.14 43553.87 88888.00 2009-06-02 15:27:17.000 153 30841.00 97.13 43553.92 88888.00 2009-06-02 15:27:18.000 153 30840.97 97.12 43553.88 88888.00 2009-06-02 15:27:19.000 153 30840.96 97.14 43553.90 88888.00 2009-06-02 15:27:20.000 153 30841.00 97.13 43553.87 53362.46 2009-06-02 15:27:21.000 153 30841.01 97.11 43553.89 88888.00 2009-06-02 15:27:22.000 153 30841.02 97.09 43553.92 88888.00 2009-06-02 15:27:23.000 153 30841.01 97.09 43553.88 88888.00 2009-06-02 15:27:24.000 153 30841.01 97.08 43553.88 88888.00 2009-06-02 15:27:25.000 153 30841.01 97.05 43553.91 53362.50 2009-06-02 15:27:26.000 153 30841.02 97.08 43553.91 88888.00 2009-06-02 15:27:27.000 153 30841.04 97.05 43553.89 88888.00 2009-06-02 15:27:28.000 153 30841.04 97.06 43553.91 88888.00 2009-06-02 15:27:29.000 153 30841.04 97.07 43553.88 88888.00 2009-06-02 15:27:30.000 153 30841.03 97.05 43553.86 53362.51 2009-06-02 15:27:31.000 153 30841.08 97.07 43553.88 88888.00 2009-06-02 15:27:32.000 153 30841.07 97.03 43553.91 88888.00 2009-06-02 15:27:33.000 153 30841.06 97.02 43553.87 88888.00 2009-06-02 15:27:34.000 153 30841.07 97.01 43553.83 88888.00 2009-06-02 15:27:35.000 153 30841.07 97.02 43553.88 53362.49 2009-06-02 15:27:36.000 153 30841.10 97.03 43553.89 88888.00 2009-06-02 15:27:37.000 153 30841.10 97.04 43553.86 88888.00 2009-06-02 15:27:38.000 153 30841.11 97.02 43553.89 88888.00 2009-06-02 15:27:39.000 153 30841.10 96.95 43553.89 88888.00 2009-06-02 15:27:40.000 153 30841.10 96.91 43553.88 53362.55 2009-06-02 15:27:41.000 153 30841.11 96.92 43553.85 88888.00 2009-06-02 15:27:42.000 153 30841.17 97.00 43553.77 88888.00 2009-06-02 15:27:43.000 153 30841.12 96.97 43553.81 88888.00 2009-06-02 15:27:44.000 153 30841.11 96.93 43553.87 88888.00 2009-06-02 15:27:45.000 153 30841.13 96.91 43553.88 53362.50 2009-06-02 15:27:46.000 153 30841.13 96.94 43553.89 88888.00 2009-06-02 15:27:47.000 153 30841.14 96.93 43553.87 88888.00 2009-06-02 15:27:48.000 153 30841.11 96.94 43553.90 88888.00 2009-06-02 15:27:49.000 153 30841.12 96.97 43553.96 88888.00 2009-06-02 15:27:50.000 153 30841.13 96.96 43553.95 53362.57 2009-06-02 15:27:51.000 153 30841.13 96.93 43553.95 88888.00 2009-06-02 15:27:52.000 153 30841.17 96.92 43553.99 88888.00 2009-06-02 15:27:53.000 153 30841.15 96.87 43553.99 88888.00 2009-06-02 15:27:54.000 153 30841.13 96.87 43553.94 88888.00 2009-06-02 15:27:55.000 153 30841.14 96.86 43553.97 53362.56 2009-06-02 15:27:56.000 153 30841.09 96.76 43554.00 88888.00 2009-06-02 15:27:57.000 153 30841.07 96.71 43554.08 88888.00 2009-06-02 15:27:58.000 153 30841.10 96.77 43554.02 88888.00 2009-06-02 15:27:59.000 153 30841.09 96.79 43553.96 88888.00 2009-06-02 15:28:00.000 153 30841.06 96.78 43553.93 53362.60 2009-06-02 15:28:01.000 153 30841.07 96.78 43553.92 88888.00 2009-06-02 15:28:02.000 153 30841.05 96.76 43553.91 88888.00 2009-06-02 15:28:03.000 153 30841.06 96.74 43553.91 88888.00 2009-06-02 15:28:04.000 153 30841.07 96.73 43553.94 88888.00 2009-06-02 15:28:05.000 153 30841.09 96.69 43553.94 53362.53 2009-06-02 15:28:06.000 153 30841.10 96.67 43553.93 88888.00 2009-06-02 15:28:07.000 153 30841.10 96.69 43553.89 88888.00 2009-06-02 15:28:08.000 153 30841.13 96.67 43553.87 88888.00 2009-06-02 15:28:09.000 153 30841.11 96.67 43553.89 88888.00 2009-06-02 15:28:10.000 153 30841.06 96.65 43553.96 53362.53 2009-06-02 15:28:11.000 153 30841.09 96.63 43553.92 88888.00 2009-06-02 15:28:12.000 153 30841.08 96.63 43553.86 88888.00 2009-06-02 15:28:13.000 153 30841.06 96.64 43553.83 88888.00 2009-06-02 15:28:14.000 153 30841.03 96.64 43553.88 88888.00 2009-06-02 15:28:15.000 153 30841.01 96.63 43553.89 53362.46 2009-06-02 15:28:16.000 153 30841.02 96.63 43553.90 88888.00 2009-06-02 15:28:17.000 153 30841.01 96.65 43553.93 88888.00 2009-06-02 15:28:18.000 153 30841.02 96.68 43553.95 88888.00 2009-06-02 15:28:19.000 153 30841.00 96.69 43553.92 88888.00 2009-06-02 15:28:20.000 153 30840.98 96.67 43553.91 53362.47 2009-06-02 15:28:21.000 153 30840.96 96.66 43553.92 88888.00 2009-06-02 15:28:22.000 153 30840.98 96.64 43553.92 88888.00 2009-06-02 15:28:23.000 153 30840.98 96.61 43553.89 88888.00 2009-06-02 15:28:24.000 153 30840.95 96.59 43553.91 88888.00 2009-06-02 15:28:25.000 153 30840.98 96.57 43553.87 53362.44 2009-06-02 15:28:26.000 153 30840.98 96.55 43553.87 88888.00 2009-06-02 15:28:27.000 153 30841.00 96.52 43553.88 88888.00 2009-06-02 15:28:28.000 153 30841.00 96.57 43553.91 88888.00 2009-06-02 15:28:29.000 153 30841.01 96.60 43553.91 88888.00 2009-06-02 15:28:30.000 153 30841.01 96.65 43553.93 53362.43 2009-06-02 15:28:31.000 153 30840.99 96.60 43553.92 88888.00 2009-06-02 15:28:32.000 153 30840.99 96.58 43553.89 88888.00 2009-06-02 15:28:33.000 153 30840.97 96.59 43553.89 88888.00 2009-06-02 15:28:34.000 153 30840.94 96.54 43553.88 88888.00 2009-06-02 15:28:35.000 153 30840.94 96.51 43553.88 53362.40 2009-06-02 15:28:36.000 153 30840.92 96.52 43553.92 88888.00 2009-06-02 15:28:37.000 153 30840.92 96.54 43553.93 88888.00 2009-06-02 15:28:38.000 153 30840.91 96.49 43553.93 88888.00 2009-06-02 15:28:39.000 153 30840.89 96.48 43553.92 88888.00 2009-06-02 15:28:40.000 153 30840.85 96.50 43553.89 53362.34 2009-06-02 15:28:41.000 153 30840.83 96.50 43553.91 88888.00 2009-06-02 15:28:42.000 153 30840.79 96.49 43553.93 88888.00 2009-06-02 15:28:43.000 153 30840.81 96.49 43553.90 88888.00 2009-06-02 15:28:44.000 153 30840.80 96.46 43553.88 88888.00 2009-06-02 15:28:45.000 153 30840.79 96.48 43553.89 53362.26 2009-06-02 15:28:46.000 153 30840.77 96.53 43553.89 88888.00 2009-06-02 15:28:47.000 153 30840.78 96.53 43553.91 88888.00 2009-06-02 15:28:48.000 153 30840.75 96.48 43553.94 88888.00 2009-06-02 15:28:49.000 153 30840.72 96.49 43553.95 88888.00 2009-06-02 15:28:50.000 153 30840.72 96.52 43553.95 53362.24 2009-06-02 15:28:51.000 153 30840.72 96.52 43553.92 88888.00 2009-06-02 15:28:52.000 153 30840.70 96.53 43553.85 88888.00 2009-06-02 15:28:53.000 153 30840.70 96.56 43553.84 88888.00 2009-06-02 15:28:54.000 153 30840.71 96.57 43553.83 88888.00 2009-06-02 15:28:55.000 153 30840.68 96.56 43553.85 53362.17 2009-06-02 15:28:56.000 153 30840.67 96.53 43553.90 88888.00 2009-06-02 15:28:57.000 153 30840.70 96.52 43553.94 88888.00 2009-06-02 15:28:58.000 153 30840.69 96.53 43553.92 88888.00 2009-06-02 15:28:59.000 153 30840.65 96.51 43553.92 88888.00 2009-06-02 15:29:00.000 153 30840.65 96.50 43553.90 53362.18 2009-06-02 15:29:01.000 153 30840.65 96.50 43553.83 88888.00 2009-06-02 15:29:02.000 153 30840.62 96.50 43553.79 88888.00 2009-06-02 15:29:03.000 153 30840.60 96.50 43553.75 88888.00 2009-06-02 15:29:04.000 153 30840.61 96.52 43553.78 88888.00 2009-06-02 15:29:05.000 153 30840.62 96.54 43553.81 53362.14 2009-06-02 15:29:06.000 153 30840.61 96.54 43553.82 88888.00 2009-06-02 15:29:07.000 153 30840.60 96.54 43553.88 88888.00 2009-06-02 15:29:08.000 153 30840.57 96.56 43553.86 88888.00 2009-06-02 15:29:09.000 153 30840.57 96.57 43553.82 88888.00 2009-06-02 15:29:10.000 153 30840.58 96.58 43553.83 53362.13 2009-06-02 15:29:11.000 153 30840.57 96.63 43553.83 88888.00 2009-06-02 15:29:12.000 153 30840.56 96.68 43553.80 88888.00 2009-06-02 15:29:13.000 153 30840.56 96.68 43553.80 88888.00 2009-06-02 15:29:14.000 153 30840.57 96.67 43553.84 88888.00 2009-06-02 15:29:15.000 153 30840.58 96.70 43553.88 53362.11 2009-06-02 15:29:16.000 153 30840.58 96.65 43553.85 88888.00 2009-06-02 15:29:17.000 153 30840.60 96.72 43553.90 88888.00 2009-06-02 15:29:18.000 153 30840.57 96.74 43553.94 88888.00 2009-06-02 15:29:19.000 153 30840.58 96.73 43553.95 88888.00 2009-06-02 15:29:20.000 153 30840.62 96.78 43553.94 53362.17 2009-06-02 15:29:21.000 153 30840.62 96.76 43553.95 88888.00 2009-06-02 15:29:22.000 153 30840.60 96.74 43553.95 88888.00 2009-06-02 15:29:23.000 153 30840.59 96.74 43553.97 88888.00 2009-06-02 15:29:24.000 153 30840.58 96.79 43553.97 88888.00 2009-06-02 15:29:25.000 153 30840.59 96.82 43553.95 53362.18 2009-06-02 15:29:26.000 153 30840.60 96.79 43553.88 88888.00 2009-06-02 15:29:27.000 153 30840.61 96.79 43553.91 88888.00 2009-06-02 15:29:28.000 153 30840.59 96.81 43553.91 88888.00 2009-06-02 15:29:29.000 153 30840.61 96.84 43553.91 88888.00 2009-06-02 15:29:30.000 153 30840.61 96.88 43553.90 53362.20 2009-06-02 15:29:31.000 153 30840.63 96.86 43553.86 88888.00 2009-06-02 15:29:32.000 153 30840.65 96.80 43553.83 88888.00 2009-06-02 15:29:33.000 153 30840.64 96.85 43553.87 88888.00 2009-06-02 15:29:34.000 153 30840.66 96.86 43553.90 88888.00 2009-06-02 15:29:35.000 153 30840.68 96.84 43553.89 53362.22 2009-06-02 15:29:36.000 153 30840.70 96.82 43553.87 88888.00 2009-06-02 15:29:37.000 153 30840.71 96.81 43553.89 88888.00 2009-06-02 15:29:38.000 153 30840.73 96.81 43553.90 88888.00 2009-06-02 15:29:39.000 153 30840.73 96.84 43553.93 88888.00 2009-06-02 15:29:40.000 153 30840.76 96.84 43553.91 53362.23 2009-06-02 15:29:41.000 153 30840.76 96.82 43553.85 88888.00 2009-06-02 15:29:42.000 153 30840.75 96.85 43553.86 88888.00 2009-06-02 15:29:43.000 153 30840.76 96.83 43553.87 88888.00 2009-06-02 15:29:44.000 153 30840.74 96.87 43553.88 88888.00 2009-06-02 15:29:45.000 153 30840.75 96.85 43553.89 53362.26 2009-06-02 15:29:46.000 153 30840.79 96.87 43553.91 88888.00 2009-06-02 15:29:47.000 153 30840.81 96.90 43553.98 88888.00 2009-06-02 15:29:48.000 153 30840.82 96.92 43554.00 88888.00 2009-06-02 15:29:49.000 153 30840.84 96.94 43553.95 88888.00 2009-06-02 15:29:50.000 153 30840.83 96.96 43553.96 53362.31 2009-06-02 15:29:51.000 153 30840.85 97.00 43553.99 88888.00 2009-06-02 15:29:52.000 153 30840.86 97.02 43553.98 88888.00 2009-06-02 15:29:53.000 153 30840.90 97.00 43554.01 88888.00 2009-06-02 15:29:54.000 153 30840.92 97.00 43554.04 88888.00 2009-06-02 15:29:55.000 153 30840.93 97.04 43554.10 53362.33 2009-06-02 15:29:56.000 153 30840.94 97.03 43554.07 88888.00 2009-06-02 15:29:57.000 153 30840.93 97.00 43554.04 88888.00 2009-06-02 15:29:58.000 153 30840.98 96.98 43554.04 88888.00 2009-06-02 15:29:59.000 153 30841.00 96.93 43554.02 88888.00 2009-06-02 15:30:00.000 153 30841.01 96.94 43554.04 53362.41 2009-06-02 15:30:01.000 153 30841.05 96.99 43554.07 88888.00 2009-06-02 15:30:02.000 153 30841.08 96.98 43554.01 88888.00 2009-06-02 15:30:03.000 153 30841.09 96.98 43554.00 88888.00 2009-06-02 15:30:04.000 153 30841.09 97.02 43554.02 88888.00 2009-06-02 15:30:05.000 153 30841.09 97.05 43554.02 53362.49 2009-06-02 15:30:06.000 153 30841.12 97.06 43554.04 88888.00 2009-06-02 15:30:07.000 153 30841.13 96.98 43554.04 88888.00 2009-06-02 15:30:08.000 153 30841.15 96.98 43554.05 88888.00 2009-06-02 15:30:09.000 153 30841.14 97.01 43554.05 88888.00 2009-06-02 15:30:10.000 153 30841.18 97.05 43554.02 53362.55 2009-06-02 15:30:11.000 153 30841.20 96.97 43554.05 88888.00 2009-06-02 15:30:12.000 153 30841.22 96.95 43554.06 88888.00 2009-06-02 15:30:13.000 153 30841.21 96.94 43554.03 88888.00 2009-06-02 15:30:14.000 153 30841.20 96.95 43554.05 88888.00 2009-06-02 15:30:15.000 153 30841.22 96.94 43554.04 53362.60 2009-06-02 15:30:16.000 153 30841.26 96.91 43554.04 88888.00 2009-06-02 15:30:17.000 153 30841.26 96.93 43554.03 88888.00 2009-06-02 15:30:18.000 153 30841.32 96.97 43554.07 88888.00 2009-06-02 15:30:19.000 153 30841.35 96.93 43554.07 88888.00 2009-06-02 15:30:20.000 153 30841.39 96.88 43554.06 53362.67 2009-06-02 15:30:21.000 153 30841.37 96.84 43553.98 88888.00 2009-06-02 15:30:22.000 153 30841.40 96.82 43554.01 88888.00 2009-06-02 15:30:23.000 153 30841.38 96.83 43554.04 88888.00 2009-06-02 15:30:24.000 153 30841.42 96.84 43554.03 88888.00 2009-06-02 15:30:25.000 153 30841.42 96.80 43554.00 53362.70 2009-06-02 15:30:26.000 153 30841.41 96.79 43554.02 88888.00 2009-06-02 15:30:27.000 153 30841.40 96.80 43554.02 88888.00 2009-06-02 15:30:28.000 153 30841.40 96.80 43554.06 88888.00 2009-06-02 15:30:29.000 153 30841.42 96.78 43554.07 88888.00 2009-06-02 15:30:30.000 153 30841.43 96.77 43554.04 53362.75 2009-06-02 15:30:31.000 153 30841.43 96.79 43554.02 88888.00 2009-06-02 15:30:32.000 153 30841.43 96.75 43554.02 88888.00 2009-06-02 15:30:33.000 153 30841.46 96.71 43554.01 88888.00 2009-06-02 15:30:34.000 153 30841.48 96.74 43554.08 88888.00 2009-06-02 15:30:35.000 153 30841.53 96.73 43554.08 53362.80 2009-06-02 15:30:36.000 153 30841.52 96.67 43554.01 88888.00 2009-06-02 15:30:37.000 153 30841.52 96.65 43554.01 88888.00 2009-06-02 15:30:38.000 153 30841.52 96.68 43554.04 88888.00 2009-06-02 15:30:39.000 153 30841.52 96.69 43554.01 88888.00 2009-06-02 15:30:40.000 153 30841.58 96.67 43554.00 53362.84 2009-06-02 15:30:41.000 153 30841.59 96.65 43554.00 88888.00 2009-06-02 15:30:42.000 153 30841.58 96.66 43554.03 88888.00 2009-06-02 15:30:43.000 153 30841.59 96.64 43554.01 88888.00 2009-06-02 15:30:44.000 153 30841.59 96.63 43554.04 88888.00 2009-06-02 15:30:45.000 153 30841.61 96.58 43554.12 53362.88 2009-06-02 15:30:46.000 153 30841.59 96.52 43554.09 88888.00 2009-06-02 15:30:47.000 153 30841.58 96.52 43554.10 88888.00 2009-06-02 15:30:48.000 153 30841.59 96.53 43554.10 88888.00 2009-06-02 15:30:49.000 153 30841.57 96.53 43554.08 88888.00 2009-06-02 15:30:50.000 153 30841.55 96.58 43554.15 53362.88 2009-06-02 15:30:51.000 153 30841.56 96.54 43554.10 88888.00 2009-06-02 15:30:52.000 153 30841.54 96.53 43554.09 88888.00 2009-06-02 15:30:53.000 153 30841.54 96.51 43554.16 88888.00 2009-06-02 15:30:54.000 153 30841.53 96.50 43554.13 88888.00 2009-06-02 15:30:55.000 153 30841.53 96.47 43554.13 53362.85 2009-06-02 15:30:56.000 153 30841.52 96.50 43554.09 88888.00 2009-06-02 15:30:57.000 153 30841.53 96.50 43554.09 88888.00 2009-06-02 15:30:58.000 153 30841.50 96.48 43554.11 88888.00 2009-06-02 15:30:59.000 153 30841.47 96.47 43554.06 88888.00 2009-06-02 15:31:00.000 153 30841.50 96.49 43554.09 53362.84 2009-06-02 15:31:01.000 153 30841.50 96.49 43554.09 88888.00 2009-06-02 15:31:02.000 153 30841.49 96.51 43554.03 88888.00 2009-06-02 15:31:03.000 153 30841.50 96.54 43553.98 88888.00 2009-06-02 15:31:04.000 153 30841.45 96.52 43554.02 88888.00 2009-06-02 15:31:05.000 153 30841.42 96.50 43554.04 53362.77 2009-06-02 15:31:06.000 153 30841.40 96.48 43553.99 88888.00 2009-06-02 15:31:07.000 153 30841.35 96.48 43553.98 88888.00 2009-06-02 15:31:08.000 153 30841.38 96.50 43554.03 88888.00 2009-06-02 15:31:09.000 153 30841.38 96.51 43553.99 88888.00 2009-06-02 15:31:10.000 153 30841.38 96.51 43553.93 53362.74 2009-06-02 15:31:11.000 153 30841.43 96.54 43553.83 88888.00 2009-06-02 15:31:12.000 153 30841.35 96.40 43553.89 88888.00 2009-06-02 15:31:13.000 153 30841.30 96.41 43553.96 88888.00 2009-06-02 15:31:14.000 153 30841.32 96.39 43553.99 88888.00 2009-06-02 15:31:15.000 153 30841.31 96.38 43553.98 53362.65 2009-06-02 15:31:16.000 153 30841.27 96.37 43553.95 88888.00 2009-06-02 15:31:17.000 153 30841.23 96.32 43553.93 88888.00 2009-06-02 15:31:18.000 153 30841.22 96.36 43553.96 88888.00 2009-06-02 15:31:19.000 153 30841.22 96.39 43553.99 88888.00 2009-06-02 15:31:20.000 153 30841.20 96.39 43553.95 53362.63 2009-06-02 15:31:21.000 153 30841.16 96.34 43553.99 88888.00 2009-06-02 15:31:22.000 153 30841.18 96.32 43553.98 88888.00 2009-06-02 15:31:23.000 153 30841.18 96.38 43553.98 88888.00 2009-06-02 15:31:24.000 153 30841.17 96.42 43554.03 88888.00 2009-06-02 15:31:25.000 153 30841.17 96.42 43553.97 53362.57 2009-06-02 15:31:26.000 153 30841.18 96.41 43553.96 88888.00 2009-06-02 15:31:27.000 153 30841.17 96.40 43553.99 88888.00 2009-06-02 15:31:28.000 153 30841.19 96.41 43554.04 88888.00 2009-06-02 15:31:29.000 153 30841.22 96.39 43554.01 88888.00 2009-06-02 15:31:30.000 153 30841.26 96.47 43553.84 53362.54 2009-06-02 15:31:31.000 153 30841.15 96.43 43553.90 88888.00 2009-06-02 15:31:32.000 153 30841.11 96.40 43553.95 88888.00 2009-06-02 15:31:33.000 153 30841.09 96.44 43553.93 88888.00 2009-06-02 15:31:34.000 153 30841.10 96.44 43553.96 88888.00 2009-06-02 15:31:35.000 153 30841.11 96.44 43553.93 53362.55 2009-06-02 15:31:36.000 153 30841.09 96.43 43553.94 88888.00 2009-06-02 15:31:37.000 153 30841.11 96.44 43553.97 88888.00 2009-06-02 15:31:38.000 153 30841.10 96.40 43553.97 88888.00 2009-06-02 15:31:39.000 153 30841.09 96.41 43554.00 88888.00 2009-06-02 15:31:40.000 153 30841.11 96.46 43553.97 53362.52 2009-06-02 15:31:41.000 153 30841.11 96.47 43553.93 88888.00 2009-06-02 15:31:42.000 153 30841.10 96.48 43553.95 88888.00 2009-06-02 15:31:43.000 153 30841.10 96.48 43553.99 88888.00 2009-06-02 15:31:44.000 153 30841.06 96.48 43554.00 88888.00 2009-06-02 15:31:45.000 153 30841.05 96.43 43553.95 53362.52 2009-06-02 15:31:46.000 153 30841.03 96.47 43553.95 88888.00 2009-06-02 15:31:47.000 153 30841.03 96.50 43553.98 88888.00 2009-06-02 15:31:48.000 153 30841.03 96.53 43553.96 88888.00 2009-06-02 15:31:49.000 153 30841.01 96.50 43553.93 88888.00 2009-06-02 15:31:50.000 153 30841.03 96.54 43553.96 53362.49 2009-06-02 15:31:51.000 153 30841.05 96.55 43553.96 88888.00 2009-06-02 15:31:52.000 153 30841.06 96.53 43553.93 88888.00 2009-06-02 15:31:53.000 153 30841.08 96.56 43553.97 88888.00 2009-06-02 15:31:54.000 153 30841.09 96.58 43554.01 88888.00 2009-06-02 15:31:55.000 153 30841.06 96.55 43553.99 53362.50 2009-06-02 15:31:56.000 153 30841.05 96.59 43554.01 88888.00 2009-06-02 15:31:57.000 153 30841.08 96.60 43554.02 88888.00 2009-06-02 15:31:58.000 153 30841.09 96.63 43553.97 88888.00 2009-06-02 15:31:59.000 153 30841.08 96.61 43553.95 88888.00 2009-06-02 15:32:00.000 153 30841.08 96.64 43553.96 53362.53 2009-06-02 15:32:01.000 153 30841.12 96.62 43553.93 88888.00 2009-06-02 15:32:02.000 153 30841.10 96.62 43553.90 88888.00 2009-06-02 15:32:03.000 153 30841.13 96.62 43553.95 88888.00 2009-06-02 15:32:04.000 153 30841.14 96.61 43553.94 88888.00 2009-06-02 15:32:05.000 153 30841.17 96.58 43553.95 53362.50 2009-06-02 15:32:06.000 153 30841.15 96.58 43553.93 88888.00 2009-06-02 15:32:07.000 153 30841.16 96.68 43553.92 88888.00 2009-06-02 15:32:08.000 153 30841.22 96.74 43553.79 88888.00 2009-06-02 15:32:09.000 153 30841.19 96.66 43553.86 88888.00 2009-06-02 15:32:10.000 153 30841.18 96.65 43553.94 53362.59 2009-06-02 15:32:11.000 153 30841.16 96.67 43553.94 88888.00 2009-06-02 15:32:12.000 153 30841.18 96.68 43553.98 88888.00 2009-06-02 15:32:13.000 153 30841.20 96.67 43554.02 88888.00 2009-06-02 15:32:14.000 153 30841.22 96.67 43554.00 88888.00 2009-06-02 15:32:15.000 153 30841.19 96.67 43553.96 53362.58 2009-06-02 15:32:16.000 153 30841.24 96.65 43553.96 88888.00 2009-06-02 15:32:17.000 153 30841.24 96.68 43554.01 88888.00 2009-06-02 15:32:18.000 153 30841.22 96.68 43553.99 88888.00 2009-06-02 15:32:19.000 153 30841.21 96.70 43553.96 88888.00 2009-06-02 15:32:20.000 153 30841.24 96.69 43553.98 53362.60 2009-06-02 15:32:21.000 153 30841.26 96.66 43553.99 88888.00 2009-06-02 15:32:22.000 153 30841.25 96.61 43553.99 88888.00 2009-06-02 15:32:23.000 153 30841.25 96.63 43554.00 88888.00 2009-06-02 15:32:24.000 153 30841.23 96.61 43554.03 88888.00 2009-06-02 15:32:25.000 153 30841.26 96.62 43554.07 53362.63 2009-06-02 15:32:26.000 153 30841.27 96.57 43554.06 88888.00 2009-06-02 15:32:27.000 153 30841.27 96.53 43554.04 88888.00 2009-06-02 15:32:28.000 153 30841.29 96.53 43554.08 88888.00 2009-06-02 15:32:29.000 153 30841.34 96.54 43554.09 88888.00 2009-06-02 15:32:30.000 153 30841.36 96.60 43554.09 53362.64 2009-06-02 15:32:31.000 153 30841.36 96.58 43554.10 88888.00 2009-06-02 15:32:32.000 153 30841.40 96.55 43554.11 88888.00 2009-06-02 15:32:33.000 153 30841.39 96.52 43554.11 88888.00 2009-06-02 15:32:34.000 153 30841.42 96.44 43554.04 88888.00 2009-06-02 15:32:35.000 153 30841.45 96.46 43554.02 53362.70 2009-06-02 15:32:36.000 153 30841.48 96.47 43554.00 88888.00 2009-06-02 15:32:37.000 153 30841.47 96.48 43554.04 88888.00 2009-06-02 15:32:38.000 153 30841.47 96.50 43554.04 88888.00 2009-06-02 15:32:39.000 153 30841.48 96.51 43554.01 88888.00 2009-06-02 15:32:40.000 153 30841.49 96.50 43554.06 53362.73 2009-06-02 15:32:41.000 153 30841.50 96.48 43554.07 88888.00 2009-06-02 15:32:42.000 153 30841.56 96.46 43554.14 88888.00 2009-06-02 15:32:43.000 153 30841.54 96.45 43554.11 88888.00 2009-06-02 15:32:44.000 153 30841.53 96.43 43554.07 88888.00 2009-06-02 15:32:45.000 153 30841.53 96.40 43554.06 53362.77 2009-06-02 15:32:46.000 153 30841.56 96.40 43554.08 88888.00 2009-06-02 15:32:47.000 153 30841.58 96.37 43554.11 88888.00 2009-06-02 15:32:48.000 153 30841.58 96.37 43554.11 88888.00 2009-06-02 15:32:49.000 153 30841.58 96.39 43554.05 88888.00 2009-06-02 15:32:50.000 153 30841.62 96.39 43554.02 53362.83 2009-06-02 15:32:51.000 153 30841.57 96.35 43554.08 88888.00 2009-06-02 15:32:52.000 153 30841.57 96.33 43554.15 88888.00 2009-06-02 15:32:53.000 153 30841.62 96.41 43554.10 88888.00 2009-06-02 15:32:54.000 153 30841.65 96.44 43554.03 88888.00 2009-06-02 15:32:55.000 153 30841.66 96.44 43554.02 53362.94 2009-06-02 15:32:56.000 153 30841.66 96.41 43553.98 88888.00 2009-06-02 15:32:57.000 153 30841.70 96.40 43554.00 88888.00 2009-06-02 15:32:58.000 153 30841.73 96.40 43554.04 88888.00 2009-06-02 15:32:59.000 153 30841.74 96.39 43554.04 88888.00 2009-06-02 15:33:00.000 153 30841.74 96.38 43554.08 53362.96 2009-06-02 15:33:01.000 153 30841.78 96.39 43554.08 88888.00 2009-06-02 15:33:02.000 153 30841.78 96.42 43554.05 88888.00 2009-06-02 15:33:03.000 153 30841.79 96.38 43554.06 88888.00 2009-06-02 15:33:04.000 153 30841.82 96.35 43554.03 88888.00 2009-06-02 15:33:05.000 153 30841.82 96.35 43554.02 53362.97 2009-06-02 15:33:06.000 153 30841.85 96.34 43554.05 88888.00 2009-06-02 15:33:07.000 153 30841.85 96.35 43554.06 88888.00 2009-06-02 15:33:08.000 153 30841.86 96.36 43554.12 88888.00 2009-06-02 15:33:09.000 153 30841.84 96.30 43554.07 88888.00 2009-06-02 15:33:10.000 153 30841.87 96.26 43554.07 53363.05 2009-06-02 15:33:11.000 153 30841.89 96.24 43554.06 88888.00 2009-06-02 15:33:12.000 153 30841.90 96.31 43554.10 88888.00 2009-06-02 15:33:13.000 153 30841.93 96.32 43554.07 88888.00 2009-06-02 15:33:14.000 153 30841.97 96.30 43554.04 88888.00 2009-06-02 15:33:15.000 153 30841.96 96.27 43554.09 53363.10 2009-06-02 15:33:16.000 153 30841.97 96.26 43554.08 88888.00 2009-06-02 15:33:17.000 153 30841.99 96.25 43554.03 88888.00 2009-06-02 15:33:18.000 153 30842.00 96.26 43554.03 88888.00 2009-06-02 15:33:19.000 153 30842.05 96.23 43554.08 88888.00 2009-06-02 15:33:20.000 153 30842.07 96.21 43554.13 53363.15 2009-06-02 15:33:21.000 153 30842.08 96.21 43554.09 88888.00 2009-06-02 15:33:22.000 153 30842.06 96.19 43554.06 88888.00 2009-06-02 15:33:23.000 153 30842.06 96.23 43554.12 88888.00 2009-06-02 15:33:24.000 153 30842.06 96.23 43554.14 88888.00 2009-06-02 15:33:25.000 153 30842.08 96.22 43554.20 53363.19 2009-06-02 15:33:26.000 153 30842.07 96.18 43554.18 88888.00 2009-06-02 15:33:27.000 153 30842.06 96.14 43554.13 88888.00 2009-06-02 15:33:28.000 153 30842.09 96.17 43554.11 88888.00 2009-06-02 15:33:29.000 153 30842.13 96.20 43554.14 88888.00 2009-06-02 15:33:30.000 153 30842.15 96.20 43554.19 53363.20 2009-06-02 15:33:31.000 153 30842.15 96.20 43554.16 88888.00 2009-06-02 15:33:32.000 153 30842.13 96.20 43554.13 88888.00 2009-06-02 15:33:33.000 153 30842.08 96.22 43554.18 88888.00 2009-06-02 15:33:34.000 153 30842.09 96.22 43554.21 88888.00 2009-06-02 15:33:35.000 153 30842.12 96.22 43554.20 53363.23 2009-06-02 15:33:36.000 153 30842.08 96.20 43554.18 88888.00 2009-06-02 15:33:37.000 153 30842.06 96.21 43554.17 88888.00 2009-06-02 15:33:38.000 153 30842.01 96.17 43554.13 88888.00 2009-06-02 15:33:39.000 153 30842.04 96.15 43554.14 88888.00 2009-06-02 15:33:40.000 153 30842.01 96.15 43554.11 53363.13 2009-06-02 15:33:41.000 153 30841.99 96.15 43554.12 88888.00 2009-06-02 15:33:42.000 153 30841.95 96.13 43554.10 88888.00 2009-06-02 15:33:43.000 153 30841.96 96.16 43554.12 88888.00 2009-06-02 15:33:44.000 153 30841.88 96.16 43554.08 88888.00 2009-06-02 15:33:45.000 153 30841.83 96.14 43554.06 53363.08 2009-06-02 15:33:46.000 153 30841.82 96.10 43554.02 88888.00 2009-06-02 15:33:47.000 153 30841.79 96.05 43554.02 88888.00 2009-06-02 15:33:48.000 153 30841.77 96.09 43554.04 88888.00 2009-06-02 15:33:49.000 153 30841.75 96.09 43554.03 88888.00 2009-06-02 15:33:50.000 153 30841.71 96.11 43554.05 53362.99 2009-06-02 15:33:51.000 153 30841.67 96.13 43554.01 88888.00 2009-06-02 15:33:52.000 153 30841.67 96.11 43554.00 88888.00 2009-06-02 15:33:53.000 153 30841.66 96.09 43554.02 88888.00 2009-06-02 15:33:54.000 153 30841.63 96.09 43554.05 88888.00 2009-06-02 15:33:55.000 153 30841.61 96.06 43554.01 53362.88 2009-06-02 15:33:56.000 153 30841.58 95.99 43553.94 88888.00 2009-06-02 15:33:57.000 153 30841.55 95.98 43553.91 88888.00 2009-06-02 15:33:58.000 153 30841.52 96.02 43553.94 88888.00 2009-06-02 15:33:59.000 153 30841.49 96.00 43553.89 88888.00 2009-06-02 15:34:00.000 153 30841.47 96.02 43553.90 53362.77 2009-06-02 15:34:01.000 153 30841.42 96.03 43553.92 88888.00 2009-06-02 15:34:02.000 153 30841.40 95.97 43553.91 88888.00 2009-06-02 15:34:03.000 153 30841.37 96.00 43553.95 88888.00 2009-06-02 15:34:04.000 153 30841.33 95.97 43553.93 88888.00 2009-06-02 15:34:05.000 153 30841.31 96.00 43553.92 53362.68 2009-06-02 15:34:06.000 153 30841.28 95.96 43553.89 88888.00 2009-06-02 15:34:07.000 153 30841.26 95.98 43553.90 88888.00 2009-06-02 15:34:08.000 153 30841.26 96.03 43553.92 88888.00 2009-06-02 15:34:09.000 153 30841.25 95.98 43553.90 88888.00 2009-06-02 15:34:10.000 153 30841.25 95.97 43553.84 53362.59 2009-06-02 15:34:11.000 153 30841.21 95.96 43553.85 88888.00 2009-06-02 15:34:12.000 153 30841.17 95.97 43553.84 88888.00 2009-06-02 15:34:13.000 153 30841.16 95.98 43553.86 88888.00 2009-06-02 15:34:14.000 153 30841.13 95.95 43553.82 88888.00 2009-06-02 15:34:15.000 153 30841.17 95.97 43553.77 53362.54 2009-06-02 15:34:16.000 153 30841.16 95.98 43553.82 88888.00 2009-06-02 15:34:17.000 153 30841.08 95.98 43553.87 88888.00 2009-06-02 15:34:18.000 153 30841.09 96.00 43553.88 88888.00 2009-06-02 15:34:19.000 153 30841.12 96.00 43553.87 88888.00 2009-06-02 15:34:20.000 153 30841.14 95.99 43553.86 53362.49 2009-06-02 15:34:21.000 153 30841.14 95.98 43553.84 88888.00 2009-06-02 15:34:22.000 153 30841.13 95.96 43553.86 88888.00 2009-06-02 15:34:23.000 153 30841.10 95.98 43553.86 88888.00 2009-06-02 15:34:24.000 153 30841.07 95.99 43553.82 88888.00 2009-06-02 15:34:25.000 153 30841.07 95.98 43553.79 53362.46 2009-06-02 15:34:26.000 153 30841.07 95.97 43553.82 88888.00 2009-06-02 15:34:27.000 153 30841.05 95.97 43553.83 88888.00 2009-06-02 15:34:28.000 153 30841.06 95.99 43553.85 88888.00 2009-06-02 15:34:29.000 153 30841.07 96.03 43553.85 88888.00 2009-06-02 15:34:30.000 153 30841.08 96.07 43553.84 53362.43 2009-06-02 15:34:31.000 153 30841.09 96.05 43553.80 88888.00 2009-06-02 15:34:32.000 153 30841.07 95.98 43553.80 88888.00 2009-06-02 15:34:33.000 153 30841.11 96.02 43553.81 88888.00 2009-06-02 15:34:34.000 153 30841.16 96.04 43553.79 88888.00 2009-06-02 15:34:35.000 153 30841.15 96.03 43553.88 53362.50 2009-06-02 15:34:36.000 153 30841.13 96.00 43553.88 88888.00 2009-06-02 15:34:37.000 153 30841.13 96.06 43553.95 88888.00 2009-06-02 15:34:38.000 153 30841.14 96.06 43553.93 88888.00 2009-06-02 15:34:39.000 153 30841.15 96.08 43553.92 88888.00 2009-06-02 15:34:40.000 153 30841.18 96.06 43553.94 53362.57 2009-06-02 15:34:41.000 153 30841.17 96.00 43553.96 88888.00 2009-06-02 15:34:42.000 153 30841.19 96.02 43553.97 88888.00 2009-06-02 15:34:43.000 153 30841.23 96.06 43554.00 88888.00 2009-06-02 15:34:44.000 153 30841.25 96.05 43553.92 88888.00 2009-06-02 15:34:45.000 153 30841.27 96.02 43553.93 53362.62 2009-06-02 15:34:46.000 153 30841.39 96.09 43553.85 88888.00 2009-06-02 15:34:47.000 153 30841.33 96.07 43553.88 88888.00 2009-06-02 15:34:48.000 153 30841.30 96.04 43554.02 88888.00 2009-06-02 15:34:49.000 153 30841.30 96.03 43554.03 88888.00 2009-06-02 15:34:50.000 153 30841.34 96.04 43554.03 53362.64 2009-06-02 15:34:51.000 153 30841.36 96.06 43554.00 88888.00 2009-06-02 15:34:52.000 153 30841.34 96.09 43554.03 88888.00 2009-06-02 15:34:53.000 153 30841.35 96.06 43553.96 88888.00 2009-06-02 15:34:54.000 153 30841.44 96.12 43553.89 88888.00 2009-06-02 15:34:55.000 153 30841.47 96.14 43553.85 53362.73 2009-06-02 15:34:56.000 153 30841.44 96.12 43553.88 88888.00 2009-06-02 15:34:57.000 153 30841.47 96.14 43553.97 88888.00 2009-06-02 15:34:58.000 153 30841.48 96.14 43554.02 88888.00 2009-06-02 15:34:59.000 153 30841.48 96.17 43554.02 88888.00 2009-06-02 15:35:00.000 153 30841.48 96.17 43553.97 53362.79 2009-06-02 15:35:01.000 153 30841.47 96.18 43553.99 88888.00 2009-06-02 15:35:02.000 153 30841.48 96.19 43554.02 88888.00 2009-06-02 15:35:03.000 153 30841.52 96.18 43553.98 88888.00 2009-06-02 15:35:04.000 153 30841.48 96.17 43554.04 88888.00 2009-06-02 15:35:05.000 153 30841.50 96.09 43554.09 53362.83 2009-06-02 15:35:06.000 153 30841.53 96.08 43554.02 88888.00 2009-06-02 15:35:07.000 153 30841.53 96.11 43554.03 88888.00 2009-06-02 15:35:08.000 153 30841.53 96.14 43554.01 88888.00 2009-06-02 15:35:09.000 153 30841.55 96.17 43554.00 88888.00 2009-06-02 15:35:10.000 153 30841.55 96.19 43554.03 53362.85 2009-06-02 15:35:11.000 153 30841.58 96.23 43554.03 88888.00 2009-06-02 15:35:12.000 153 30841.57 96.23 43554.05 88888.00 2009-06-02 15:35:13.000 153 30841.57 96.20 43554.03 88888.00 2009-06-02 15:35:14.000 153 30841.59 96.18 43553.96 88888.00 2009-06-02 15:35:15.000 153 30841.56 96.16 43553.97 53362.84 2009-06-02 15:35:16.000 153 30841.53 96.15 43553.95 88888.00 2009-06-02 15:35:17.000 153 30841.51 96.18 43553.95 88888.00 2009-06-02 15:35:18.000 153 30841.54 96.13 43553.93 88888.00 2009-06-02 15:35:19.000 153 30841.56 96.14 43553.94 88888.00 2009-06-02 15:35:20.000 153 30841.56 96.14 43553.89 53362.84 2009-06-02 15:35:21.000 153 30841.57 96.13 43553.88 88888.00 2009-06-02 15:35:22.000 153 30841.56 96.09 43553.88 88888.00 2009-06-02 15:35:23.000 153 30841.53 96.10 43553.90 88888.00 2009-06-02 15:35:24.000 153 30841.51 96.12 43553.91 88888.00 2009-06-02 15:35:25.000 153 30841.55 96.14 43553.95 53362.79 2009-06-02 15:35:26.000 153 30841.60 96.11 43553.89 88888.00 2009-06-02 15:35:27.000 153 30841.56 96.08 43553.87 88888.00 2009-06-02 15:35:28.000 153 30841.60 96.10 43553.95 88888.00 2009-06-02 15:35:29.000 153 30841.62 96.15 43553.98 88888.00 2009-06-02 15:35:30.000 153 30841.60 96.16 43553.99 53362.88 2009-06-02 15:35:31.000 153 30841.62 96.13 43554.00 88888.00 2009-06-02 15:35:32.000 153 30841.63 96.14 43553.95 88888.00 2009-06-02 15:35:33.000 153 30841.60 96.13 43553.89 88888.00 2009-06-02 15:35:34.000 153 30841.57 96.03 43553.95 88888.00 2009-06-02 15:35:35.000 153 30841.55 95.95 43554.05 53362.88 2009-06-02 15:35:36.000 153 30841.61 95.99 43554.02 88888.00 2009-06-02 15:35:37.000 153 30841.65 96.06 43553.99 88888.00 2009-06-02 15:35:38.000 153 30841.63 96.08 43553.95 88888.00 2009-06-02 15:35:39.000 153 30841.66 96.11 43553.94 88888.00 2009-06-02 15:35:40.000 153 30841.66 96.12 43553.97 53362.93 2009-06-02 15:35:41.000 153 30841.66 96.14 43553.97 88888.00 2009-06-02 15:35:42.000 153 30841.63 96.11 43553.97 88888.00 2009-06-02 15:35:43.000 153 30841.60 96.19 43554.09 88888.00 2009-06-02 15:35:44.000 153 30841.67 96.13 43554.10 88888.00 2009-06-02 15:35:45.000 153 30841.66 96.13 43554.04 53362.93 2009-06-02 15:35:46.000 153 30841.67 96.11 43554.04 88888.00 2009-06-02 15:35:47.000 153 30841.69 96.12 43553.98 88888.00 2009-06-02 15:35:48.000 153 30841.69 96.10 43553.97 88888.00 2009-06-02 15:35:49.000 153 30841.71 96.09 43554.01 88888.00 2009-06-02 15:35:50.000 153 30841.70 96.09 43554.01 53362.93 2009-06-02 15:35:51.000 153 30841.72 96.08 43554.00 88888.00 2009-06-02 15:35:52.000 153 30841.75 96.11 43554.00 88888.00 2009-06-02 15:35:53.000 153 30841.73 96.12 43553.95 88888.00 2009-06-02 15:35:54.000 153 30841.75 96.11 43553.97 88888.00 2009-06-02 15:35:55.000 153 30841.76 96.12 43554.00 53362.95 2009-06-02 15:35:56.000 153 30841.76 96.11 43554.01 88888.00 2009-06-02 15:35:57.000 153 30841.74 96.07 43553.99 88888.00 2009-06-02 15:35:58.000 153 30841.74 96.03 43553.95 88888.00 2009-06-02 15:35:59.000 153 30841.75 96.03 43553.96 88888.00 2009-06-02 15:36:00.000 153 30841.76 96.05 43554.00 53362.96 2009-06-02 15:36:01.000 153 30841.79 96.02 43554.04 88888.00 2009-06-02 15:36:02.000 153 30841.79 96.00 43553.97 88888.00 2009-06-02 15:36:03.000 153 30841.78 95.98 43553.94 88888.00 2009-06-02 15:36:04.000 153 30841.80 96.02 43553.93 88888.00 2009-06-02 15:36:05.000 153 30841.78 96.01 43553.97 53363.04 2009-06-02 15:36:06.000 153 30841.83 95.99 43554.02 88888.00 2009-06-02 15:36:07.000 153 30841.81 95.98 43554.03 88888.00 2009-06-02 15:36:08.000 153 30841.82 95.95 43553.99 88888.00 2009-06-02 15:36:09.000 153 30841.87 95.96 43554.02 88888.00 2009-06-02 15:36:10.000 153 30841.90 95.96 43553.99 53363.04 2009-06-02 15:36:11.000 153 30841.89 95.92 43553.97 88888.00 2009-06-02 15:36:12.000 153 30841.86 95.92 43554.00 88888.00 2009-06-02 15:36:13.000 153 30841.88 95.88 43554.01 88888.00 2009-06-02 15:36:14.000 153 30841.88 95.85 43554.08 88888.00 2009-06-02 15:36:15.000 153 30841.90 95.83 43554.00 53363.07 2009-06-02 15:36:16.000 153 30841.91 95.82 43553.99 88888.00 2009-06-02 15:36:17.000 153 30841.88 95.79 43554.04 88888.00 2009-06-02 15:36:18.000 153 30841.89 95.76 43554.02 88888.00 2009-06-02 15:36:19.000 153 30841.92 95.76 43554.00 88888.00 2009-06-02 15:36:20.000 153 30841.92 95.73 43553.99 53363.08 2009-06-02 15:36:21.000 153 30841.93 95.70 43553.97 88888.00 2009-06-02 15:36:22.000 153 30841.98 95.72 43553.95 88888.00 2009-06-02 15:36:23.000 153 30841.96 95.73 43554.00 88888.00 2009-06-02 15:36:24.000 153 30841.98 95.69 43553.98 88888.00 2009-06-02 15:36:25.000 153 30841.99 95.71 43554.00 53363.12 2009-06-02 15:36:26.000 153 30841.99 95.70 43554.06 88888.00 2009-06-02 15:36:27.000 153 30842.00 95.68 43554.09 88888.00 2009-06-02 15:36:28.000 153 30841.98 95.69 43554.08 88888.00 2009-06-02 15:36:29.000 153 30842.01 95.68 43554.07 88888.00 2009-06-02 15:36:30.000 153 30842.03 95.71 43554.04 53363.16 2009-06-02 15:36:31.000 153 30842.00 95.64 43554.00 88888.00 2009-06-02 15:36:32.000 153 30842.00 95.63 43553.98 88888.00 2009-06-02 15:36:33.000 153 30842.02 95.64 43553.99 88888.00 2009-06-02 15:36:34.000 153 30842.03 95.63 43554.00 88888.00 2009-06-02 15:36:35.000 153 30842.01 95.60 43553.97 53363.19 2009-06-02 15:36:36.000 153 30842.02 95.58 43554.02 88888.00 2009-06-02 15:36:37.000 153 30842.00 95.57 43554.01 88888.00 2009-06-02 15:36:38.000 153 30841.98 95.52 43553.97 88888.00 2009-06-02 15:36:39.000 153 30842.00 95.56 43554.02 88888.00 2009-06-02 15:36:40.000 153 30841.98 95.54 43554.05 53363.19 2009-06-02 15:36:41.000 153 30841.97 95.51 43554.11 88888.00 2009-06-02 15:36:42.000 153 30842.04 95.54 43554.03 88888.00 2009-06-02 15:36:43.000 153 30842.01 95.55 43554.02 88888.00 2009-06-02 15:36:44.000 153 30842.01 95.52 43554.04 88888.00 2009-06-02 15:36:45.000 153 30842.01 95.50 43554.06 53363.18 2009-06-02 15:36:46.000 153 30841.97 95.47 43554.00 88888.00 2009-06-02 15:36:47.000 153 30841.95 95.45 43553.96 88888.00 2009-06-02 15:36:48.000 153 30841.95 95.45 43553.96 88888.00 2009-06-02 15:36:49.000 153 30841.97 95.45 43553.97 88888.00 2009-06-02 15:36:50.000 153 30841.95 95.43 43553.98 53363.12 2009-06-02 15:36:51.000 153 30841.94 95.44 43554.00 88888.00 2009-06-02 15:36:52.000 153 30841.92 95.43 43553.97 88888.00 2009-06-02 15:36:53.000 153 30841.88 95.45 43553.95 88888.00 2009-06-02 15:36:54.000 153 30841.90 95.43 43553.97 88888.00 2009-06-02 15:36:55.000 153 30841.98 95.50 43553.95 53363.13 2009-06-02 15:36:56.000 153 30841.94 95.42 43553.92 88888.00 2009-06-02 15:36:57.000 153 30841.89 95.42 43554.03 88888.00 2009-06-02 15:36:58.000 153 30841.90 95.39 43554.12 88888.00 2009-06-02 15:36:59.000 153 30841.89 95.34 43554.11 88888.00 2009-06-02 15:37:00.000 153 30841.86 95.33 43554.07 53363.12 2009-06-02 15:37:01.000 153 30841.88 95.31 43554.05 88888.00 2009-06-02 15:37:02.000 153 30841.89 95.30 43554.05 88888.00 2009-06-02 15:37:03.000 153 30841.86 95.28 43554.04 88888.00 2009-06-02 15:37:04.000 153 30841.88 95.29 43554.05 88888.00 2009-06-02 15:37:05.000 153 30841.86 95.28 43554.07 53363.12 2009-06-02 15:37:06.000 153 30841.88 95.27 43554.06 88888.00 2009-06-02 15:37:07.000 153 30841.89 95.27 43554.00 88888.00 2009-06-02 15:37:08.000 153 30841.85 95.26 43554.02 88888.00 2009-06-02 15:37:09.000 153 30841.88 95.25 43554.00 88888.00 2009-06-02 15:37:10.000 153 30841.88 95.21 43554.00 53363.10 2009-06-02 15:37:11.000 153 30841.88 95.22 43553.97 88888.00 2009-06-02 15:37:12.000 153 30841.87 95.27 43553.99 88888.00 2009-06-02 15:37:13.000 153 30841.90 95.27 43554.04 88888.00 2009-06-02 15:37:14.000 153 30841.92 95.26 43554.02 88888.00 2009-06-02 15:37:15.000 153 30841.87 95.24 43554.00 53363.08 2009-06-02 15:37:16.000 153 30841.84 95.22 43554.01 88888.00 2009-06-02 15:37:17.000 153 30841.83 95.25 43554.04 88888.00 2009-06-02 15:37:18.000 153 30841.83 95.26 43554.08 88888.00 2009-06-02 15:37:19.000 153 30841.85 95.22 43554.01 88888.00 2009-06-02 15:37:20.000 153 30841.84 95.20 43553.94 53363.09 2009-06-02 15:37:21.000 153 30841.86 95.18 43553.96 88888.00 2009-06-02 15:37:22.000 153 30841.86 95.17 43554.00 88888.00 2009-06-02 15:37:23.000 153 30841.85 95.18 43554.00 88888.00 2009-06-02 15:37:24.000 153 30841.83 95.14 43553.99 88888.00 2009-06-02 15:37:25.000 153 30841.84 95.15 43554.03 53363.05 2009-06-02 15:37:26.000 153 30841.87 95.19 43554.05 88888.00 2009-06-02 15:37:27.000 153 30841.89 95.17 43554.09 88888.00 2009-06-02 15:37:28.000 153 30841.85 95.17 43554.06 88888.00 2009-06-02 15:37:29.000 153 30841.87 95.20 43554.03 88888.00 2009-06-02 15:37:30.000 153 30841.88 95.17 43554.01 53363.07 2009-06-02 15:37:31.000 153 30841.89 95.17 43554.03 88888.00 2009-06-02 15:37:32.000 153 30841.91 95.16 43554.06 88888.00 2009-06-02 15:37:33.000 153 30841.91 95.15 43554.06 88888.00 2009-06-02 15:37:34.000 153 30841.91 95.14 43554.08 88888.00 2009-06-02 15:37:35.000 153 30841.92 95.15 43554.05 53363.11 2009-06-02 15:37:36.000 153 30841.94 95.14 43554.08 88888.00 2009-06-02 15:37:37.000 153 30841.96 95.13 43554.08 88888.00 2009-06-02 15:37:38.000 153 30841.99 95.10 43554.01 88888.00 2009-06-02 15:37:39.000 153 30841.96 95.11 43554.03 88888.00 2009-06-02 15:37:40.000 153 30841.94 95.13 43554.03 53363.14 2009-06-02 15:37:41.000 153 30841.96 95.11 43554.03 88888.00 2009-06-02 15:37:42.000 153 30841.95 95.09 43554.05 88888.00 2009-06-02 15:37:43.000 153 30841.96 95.08 43554.01 88888.00 2009-06-02 15:37:44.000 153 30841.98 95.06 43554.01 88888.00 2009-06-02 15:37:45.000 153 30841.99 95.05 43554.02 53363.18 2009-06-02 15:37:46.000 153 30841.99 95.07 43554.01 88888.00 2009-06-02 15:37:47.000 153 30841.96 95.02 43554.05 88888.00 2009-06-02 15:37:48.000 153 30841.92 95.02 43554.17 88888.00 2009-06-02 15:37:49.000 153 30841.95 95.07 43554.15 88888.00 2009-06-02 15:37:50.000 153 30842.05 95.15 43554.06 53363.28 2009-06-02 15:37:51.000 153 30842.05 95.13 43554.03 88888.00 2009-06-02 15:37:52.000 153 30842.06 95.13 43554.03 88888.00 2009-06-02 15:37:53.000 153 30842.06 95.11 43554.05 88888.00 2009-06-02 15:37:54.000 153 30842.05 95.03 43554.08 88888.00 2009-06-02 15:37:55.000 153 30842.06 95.08 43554.05 53363.23 2009-06-02 15:37:56.000 153 30842.06 95.14 43554.06 88888.00 2009-06-02 15:37:57.000 153 30842.03 95.12 43554.04 88888.00 2009-06-02 15:37:58.000 153 30842.08 95.11 43554.02 88888.00 2009-06-02 15:37:59.000 153 30842.14 95.21 43553.83 88888.00 2009-06-02 15:38:00.000 153 30842.00 95.14 43554.01 53363.21 2009-06-02 15:38:01.000 153 30842.00 95.12 43554.08 88888.00 2009-06-02 15:38:02.000 153 30841.98 95.13 43554.06 88888.00 2009-06-02 15:38:03.000 153 30841.99 95.14 43554.10 88888.00 2009-06-02 15:38:04.000 153 30841.99 95.15 43554.07 88888.00 2009-06-02 15:38:05.000 153 30842.04 95.17 43554.07 53363.22 2009-06-02 15:38:06.000 153 30842.00 95.14 43554.05 88888.00 2009-06-02 15:38:07.000 153 30841.97 95.16 43554.03 88888.00 2009-06-02 15:38:08.000 153 30841.98 95.14 43554.07 88888.00 2009-06-02 15:38:09.000 153 30842.00 95.13 43554.05 88888.00 2009-06-02 15:38:10.000 153 30842.01 95.17 43554.08 53363.16 2009-06-02 15:38:11.000 153 30842.02 95.17 43554.08 88888.00 2009-06-02 15:38:12.000 153 30842.01 95.17 43554.10 88888.00 2009-06-02 15:38:13.000 153 30842.01 95.15 43554.05 88888.00 2009-06-02 15:38:14.000 153 30841.99 95.14 43554.04 88888.00 2009-06-02 15:38:15.000 153 30841.97 95.14 43554.04 53363.13 2009-06-02 15:38:16.000 153 30841.96 95.14 43554.02 88888.00 2009-06-02 15:38:17.000 153 30841.98 95.19 43554.03 88888.00 2009-06-02 15:38:18.000 153 30841.96 95.20 43554.08 88888.00 2009-06-02 15:38:19.000 153 30841.92 95.17 43554.05 88888.00 2009-06-02 15:38:20.000 153 30841.93 95.19 43554.05 53363.09 2009-06-02 15:38:21.000 153 30841.92 95.16 43554.08 88888.00 2009-06-02 15:38:22.000 153 30841.92 95.12 43554.05 88888.00 2009-06-02 15:38:23.000 153 30841.91 95.11 43554.01 88888.00 2009-06-02 15:38:24.000 153 30841.89 95.11 43554.03 88888.00 2009-06-02 15:38:25.000 153 30841.90 95.11 43554.01 53363.07 2009-06-02 15:38:26.000 153 30841.87 95.10 43553.99 88888.00 2009-06-02 15:38:27.000 153 30841.87 95.13 43554.00 88888.00 2009-06-02 15:38:28.000 153 30841.88 95.17 43553.97 88888.00 2009-06-02 15:38:29.000 153 30841.86 95.19 43553.94 88888.00 2009-06-02 15:38:30.000 153 30841.89 95.19 43553.96 53363.01 2009-06-02 15:38:31.000 153 30841.86 95.19 43554.02 88888.00 2009-06-02 15:38:32.000 153 30841.81 95.17 43554.07 88888.00 2009-06-02 15:38:33.000 153 30841.79 95.18 43554.06 88888.00 2009-06-02 15:38:34.000 153 30841.80 95.24 43554.06 88888.00 2009-06-02 15:38:35.000 153 30841.78 95.20 43554.03 53363.02 2009-06-02 15:38:36.000 153 30841.80 95.20 43554.00 88888.00 2009-06-02 15:38:37.000 153 30841.79 95.22 43554.00 88888.00 2009-06-02 15:38:38.000 153 30841.79 95.20 43554.01 88888.00 2009-06-02 15:38:39.000 153 30841.79 95.18 43553.98 88888.00 2009-06-02 15:38:40.000 153 30841.77 95.15 43553.99 53362.94 2009-06-02 15:38:41.000 153 30841.75 95.16 43553.99 88888.00 2009-06-02 15:38:42.000 153 30841.72 95.16 43554.02 88888.00 2009-06-02 15:38:43.000 153 30841.73 95.16 43554.01 88888.00 2009-06-02 15:38:44.000 153 30841.77 95.21 43553.98 88888.00 2009-06-02 15:38:45.000 153 30841.73 95.23 43554.04 53362.93 2009-06-02 15:38:46.000 153 30841.71 95.17 43553.99 88888.00 2009-06-02 15:38:47.000 153 30841.67 95.21 43554.01 88888.00 2009-06-02 15:38:48.000 153 30841.72 95.27 43554.07 88888.00 2009-06-02 15:38:49.000 153 30841.68 95.25 43554.14 88888.00 2009-06-02 15:38:50.000 153 30841.67 95.19 43554.24 53362.93 2009-06-02 15:38:51.000 153 30841.78 95.23 43554.12 88888.00 2009-06-02 15:38:52.000 153 30841.80 95.25 43554.04 88888.00 2009-06-02 15:38:53.000 153 30841.86 95.36 43553.95 88888.00 2009-06-02 15:38:54.000 153 30841.80 95.34 43553.95 88888.00 2009-06-02 15:38:55.000 153 30841.74 95.32 43554.06 53362.90 2009-06-02 15:38:56.000 153 30841.75 95.30 43554.07 88888.00 2009-06-02 15:38:57.000 153 30841.72 95.31 43554.08 88888.00 2009-06-02 15:38:58.000 153 30841.70 95.36 43554.09 88888.00 2009-06-02 15:38:59.000 153 30841.71 95.38 43554.08 88888.00 2009-06-02 15:39:00.000 153 30841.69 95.35 43554.09 53362.93 2009-06-02 15:39:01.000 153 30841.69 95.36 43554.10 88888.00 2009-06-02 15:39:02.000 153 30841.71 95.37 43554.11 88888.00 2009-06-02 15:39:03.000 153 30841.69 95.34 43554.07 88888.00 2009-06-02 15:39:04.000 153 30841.65 95.37 43554.07 88888.00 2009-06-02 15:39:05.000 153 30841.68 95.37 43554.08 53362.91 2009-06-02 15:39:06.000 153 30841.67 95.30 43554.06 88888.00 2009-06-02 15:39:07.000 153 30841.69 95.35 43554.06 88888.00 2009-06-02 15:39:08.000 153 30841.69 95.42 43554.06 88888.00 2009-06-02 15:39:09.000 153 30841.67 95.47 43554.04 88888.00 2009-06-02 15:39:10.000 153 30841.69 95.52 43554.11 53362.89 2009-06-02 15:39:11.000 153 30841.65 95.55 43554.14 88888.00 2009-06-02 15:39:12.000 153 30841.67 95.57 43554.19 88888.00 2009-06-02 15:39:13.000 153 30841.68 95.57 43554.16 88888.00 2009-06-02 15:39:14.000 153 30841.68 95.58 43554.14 88888.00 2009-06-02 15:39:15.000 153 30841.65 95.55 43554.06 53362.91 2009-06-02 15:39:16.000 153 30841.65 95.52 43554.01 88888.00 2009-06-02 15:39:17.000 153 30841.69 95.54 43554.02 88888.00 2009-06-02 15:39:18.000 153 30841.68 95.54 43554.05 88888.00 2009-06-02 15:39:19.000 153 30841.69 95.58 43554.03 88888.00 2009-06-02 15:39:20.000 153 30841.68 95.61 43554.01 53362.89 2009-06-02 15:39:21.000 153 30841.70 95.61 43554.00 88888.00 2009-06-02 15:39:22.000 153 30841.71 95.65 43554.05 88888.00 2009-06-02 15:39:23.000 153 30841.70 95.62 43554.06 88888.00 2009-06-02 15:39:24.000 153 30841.73 95.62 43554.09 88888.00 2009-06-02 15:39:25.000 153 30841.75 95.71 43554.12 53362.92 2009-06-02 15:39:26.000 153 30841.75 95.70 43554.11 88888.00 2009-06-02 15:39:27.000 153 30841.74 95.64 43554.04 88888.00 2009-06-02 15:39:28.000 153 30841.72 95.63 43554.07 88888.00 2009-06-02 15:39:29.000 153 30841.77 95.63 43554.09 88888.00 2009-06-02 15:39:30.000 153 30841.80 95.67 43554.07 53362.90 2009-06-02 15:39:31.000 153 30841.76 95.67 43554.06 88888.00 2009-06-02 15:39:32.000 153 30841.75 95.70 43554.04 88888.00 2009-06-02 15:39:33.000 153 30841.74 95.71 43554.02 88888.00 2009-06-02 15:39:34.000 153 30841.69 95.66 43554.16 88888.00 2009-06-02 15:39:35.000 153 30841.82 95.74 43554.07 53362.95 2009-06-02 15:39:36.000 153 30841.85 95.76 43554.03 88888.00 2009-06-02 15:39:37.000 153 30841.85 95.77 43554.00 88888.00 2009-06-02 15:39:38.000 153 30841.83 95.76 43553.97 88888.00 2009-06-02 15:39:39.000 153 30841.81 95.79 43554.01 88888.00 2009-06-02 15:39:40.000 153 30841.83 95.75 43554.04 53363.01 2009-06-02 15:39:41.000 153 30841.82 95.76 43554.06 88888.00 2009-06-02 15:39:42.000 153 30841.77 95.68 43554.17 88888.00 2009-06-02 15:39:43.000 153 30841.86 95.76 43554.19 88888.00 2009-06-02 15:39:44.000 153 30841.90 95.80 43554.06 88888.00 2009-06-02 15:39:45.000 153 30841.90 95.81 43554.02 53363.14 2009-06-02 15:39:46.000 153 30841.88 95.80 43554.00 88888.00 2009-06-02 15:39:47.000 153 30841.88 95.77 43554.01 88888.00 2009-06-02 15:39:48.000 153 30841.89 95.81 43554.01 88888.00 2009-06-02 15:39:49.000 153 30841.89 95.83 43554.01 88888.00 2009-06-02 15:39:50.000 153 30841.91 95.84 43554.11 53363.01 2009-06-02 15:39:51.000 153 30841.94 95.85 43554.14 88888.00 2009-06-02 15:39:52.000 153 30841.95 95.79 43554.15 88888.00 2009-06-02 15:39:53.000 153 30841.94 95.80 43554.14 88888.00 2009-06-02 15:39:54.000 153 30841.96 95.84 43554.12 88888.00 2009-06-02 15:39:55.000 153 30842.00 95.83 43554.11 53363.07 2009-06-02 15:39:56.000 153 30841.99 95.79 43554.12 88888.00 2009-06-02 15:39:57.000 153 30841.99 95.83 43554.08 88888.00 2009-06-02 15:39:58.000 153 30841.99 95.82 43554.03 88888.00 2009-06-02 15:39:59.000 153 30842.00 95.80 43554.03 88888.00 2009-06-02 15:40:00.000 153 30841.98 95.82 43553.98 53363.07 2009-06-02 15:40:01.000 153 30842.00 95.84 43554.00 88888.00 2009-06-02 15:40:02.000 153 30842.02 95.85 43554.04 88888.00 2009-06-02 15:40:03.000 153 30842.02 95.79 43554.04 88888.00 2009-06-02 15:40:04.000 153 30842.04 95.78 43554.10 88888.00 2009-06-02 15:40:05.000 153 30842.06 95.76 43554.05 53363.10 2009-06-02 15:40:06.000 153 30842.05 95.76 43554.07 88888.00 2009-06-02 15:40:07.000 153 30842.03 95.75 43554.08 88888.00 2009-06-02 15:40:08.000 153 30842.01 95.78 43554.07 88888.00 2009-06-02 15:40:09.000 153 30842.04 95.79 43554.03 88888.00 2009-06-02 15:40:10.000 153 30842.04 95.81 43554.01 53363.09 2009-06-02 15:40:11.000 153 30842.01 95.80 43554.06 88888.00 2009-06-02 15:40:12.000 153 30842.00 95.76 43554.00 88888.00 2009-06-02 15:40:13.000 153 30842.02 95.72 43554.02 88888.00 2009-06-02 15:40:14.000 153 30842.01 95.73 43554.04 88888.00 2009-06-02 15:40:15.000 153 30841.99 95.76 43554.04 53363.06 2009-06-02 15:40:16.000 153 30842.01 95.78 43554.04 88888.00 2009-06-02 15:40:17.000 153 30842.03 95.80 43554.03 88888.00 2009-06-02 15:40:18.000 153 30842.02 95.85 43554.08 88888.00 2009-06-02 15:40:19.000 153 30841.99 95.85 43554.07 88888.00 2009-06-02 15:40:20.000 153 30842.00 95.82 43554.06 53363.10 2009-06-02 15:40:21.000 153 30841.96 95.82 43554.12 88888.00 2009-06-02 15:40:22.000 153 30841.94 95.81 43554.10 88888.00 2009-06-02 15:40:23.000 153 30841.89 95.78 43554.09 88888.00 2009-06-02 15:40:24.000 153 30841.89 95.82 43554.11 88888.00 2009-06-02 15:40:25.000 153 30841.93 95.79 43554.10 53363.05 2009-06-02 15:40:26.000 153 30841.93 95.73 43554.05 88888.00 2009-06-02 15:40:27.000 153 30841.94 95.72 43554.03 88888.00 2009-06-02 15:40:28.000 153 30841.95 95.74 43554.04 88888.00 2009-06-02 15:40:29.000 153 30841.97 95.73 43554.08 88888.00 2009-06-02 15:40:30.000 153 30841.99 95.72 43554.05 53363.00 2009-06-02 15:40:31.000 153 30841.96 95.72 43554.07 88888.00 2009-06-02 15:40:32.000 153 30841.94 95.75 43554.08 88888.00 2009-06-02 15:40:33.000 153 30841.97 95.69 43554.09 88888.00 2009-06-02 15:40:34.000 153 30841.96 95.65 43554.05 88888.00 2009-06-02 15:40:35.000 153 30841.92 95.67 43554.03 53363.00 2009-06-02 15:40:36.000 153 30841.90 95.66 43554.03 88888.00 2009-06-02 15:40:37.000 153 30841.88 95.69 43554.00 88888.00 2009-06-02 15:40:38.000 153 30841.88 95.66 43554.00 88888.00 2009-06-02 15:40:39.000 153 30841.89 95.71 43554.03 88888.00 2009-06-02 15:40:40.000 153 30841.89 95.69 43554.03 53362.95 2009-06-02 15:40:41.000 153 30841.87 95.65 43554.02 88888.00 2009-06-02 15:40:42.000 153 30841.87 95.66 43554.03 88888.00 2009-06-02 15:40:43.000 153 30841.92 95.66 43554.06 88888.00 2009-06-02 15:40:44.000 153 30841.85 95.60 43554.07 88888.00 2009-06-02 15:40:45.000 153 30841.82 95.56 43554.09 53362.95 2009-06-02 15:40:46.000 153 30841.83 95.58 43554.03 88888.00 2009-06-02 15:40:47.000 153 30841.86 95.59 43554.03 88888.00 2009-06-02 15:40:48.000 153 30841.89 95.61 43554.03 88888.00 2009-06-02 15:40:49.000 153 30841.89 95.62 43554.02 88888.00 2009-06-02 15:40:50.000 153 30841.89 95.58 43553.98 53362.94 2009-06-02 15:40:51.000 153 30841.92 95.59 43553.96 88888.00 2009-06-02 15:40:52.000 153 30841.96 95.64 43553.97 88888.00 2009-06-02 15:40:53.000 153 30841.92 95.63 43553.97 88888.00 2009-06-02 15:40:54.000 153 30841.93 95.60 43553.98 88888.00 2009-06-02 15:40:55.000 153 30841.93 95.60 43554.04 53362.98 2009-06-02 15:40:56.000 153 30841.93 95.64 43553.99 88888.00 2009-06-02 15:40:57.000 153 30841.92 95.60 43553.95 88888.00 2009-06-02 15:40:58.000 153 30841.94 95.62 43554.00 88888.00 2009-06-02 15:40:59.000 153 30841.92 95.61 43553.98 88888.00 2009-06-02 15:41:00.000 153 30841.93 95.62 43553.99 53362.98 2009-06-02 15:41:01.000 153 30841.95 95.64 43554.02 88888.00 2009-06-02 15:41:02.000 153 30841.93 95.64 43554.00 88888.00 2009-06-02 15:41:03.000 153 30841.94 95.67 43554.00 88888.00 2009-06-02 15:41:04.000 153 30841.95 95.65 43554.02 88888.00 2009-06-02 15:41:05.000 153 30841.95 95.64 43554.00 53363.04 2009-06-02 15:41:06.000 153 30841.91 95.65 43554.00 88888.00 2009-06-02 15:41:07.000 153 30841.94 95.63 43553.96 88888.00 2009-06-02 15:41:08.000 153 30841.96 95.62 43553.95 88888.00 2009-06-02 15:41:09.000 153 30841.96 95.60 43553.92 88888.00 2009-06-02 15:41:10.000 153 30841.92 95.55 43554.00 53363.01 2009-06-02 15:41:11.000 153 30841.92 95.51 43554.07 88888.00 2009-06-02 15:41:12.000 153 30841.96 95.56 43554.03 88888.00 2009-06-02 15:41:13.000 153 30841.96 95.58 43554.00 88888.00 2009-06-02 15:41:14.000 153 30841.92 95.68 43553.99 88888.00 2009-06-02 15:41:15.000 153 30841.92 95.66 43554.00 53363.06 2009-06-02 15:41:16.000 153 30841.95 95.67 43554.03 88888.00 2009-06-02 15:41:17.000 153 30841.98 95.71 43554.05 88888.00 2009-06-02 15:41:18.000 153 30841.99 95.69 43554.01 88888.00 2009-06-02 15:41:19.000 153 30842.01 95.67 43553.98 88888.00 2009-06-02 15:41:20.000 153 30842.02 95.67 43553.98 53363.08 2009-06-02 15:41:21.000 153 30842.02 95.65 43553.92 88888.00 2009-06-02 15:41:22.000 153 30842.01 95.63 43553.92 88888.00 2009-06-02 15:41:23.000 153 30842.03 95.68 43553.92 88888.00 2009-06-02 15:41:24.000 153 30842.08 95.71 43553.92 88888.00 2009-06-02 15:41:25.000 153 30842.07 95.67 43553.90 53363.09 2009-06-02 15:41:26.000 153 30842.08 95.63 43553.90 88888.00 2009-06-02 15:41:27.000 153 30842.09 95.63 43553.96 88888.00 2009-06-02 15:41:28.000 153 30842.06 95.61 43554.02 88888.00 2009-06-02 15:41:29.000 153 30842.07 95.62 43554.01 88888.00 2009-06-02 15:41:30.000 153 30842.12 95.65 43554.01 53363.07 2009-06-02 15:41:31.000 153 30842.13 95.64 43553.98 88888.00 2009-06-02 15:41:32.000 153 30842.11 95.59 43553.97 88888.00 2009-06-02 15:41:33.000 153 30842.11 95.56 43553.95 88888.00 2009-06-02 15:41:34.000 153 30842.10 95.57 43553.92 88888.00 2009-06-02 15:41:35.000 153 30842.11 95.56 43553.94 53363.11 2009-06-02 15:41:36.000 153 30842.11 95.54 43553.94 88888.00 2009-06-02 15:41:37.000 153 30842.08 95.54 43553.93 88888.00 2009-06-02 15:41:38.000 153 30842.04 95.54 43553.95 88888.00 2009-06-02 15:41:39.000 153 30842.07 95.57 43554.01 88888.00 2009-06-02 15:41:40.000 153 30842.08 95.54 43554.02 53363.09 2009-06-02 15:41:41.000 153 30842.07 95.55 43554.05 88888.00 2009-06-02 15:41:42.000 153 30842.07 95.56 43554.06 88888.00 2009-06-02 15:41:43.000 153 30842.11 95.52 43554.01 88888.00 2009-06-02 15:41:44.000 153 30842.07 95.54 43554.02 88888.00 2009-06-02 15:41:45.000 153 30842.06 95.56 43553.98 53363.17 2009-06-02 15:41:46.000 153 30842.06 95.54 43553.92 88888.00 2009-06-02 15:41:47.000 153 30842.04 95.53 43553.93 88888.00 2009-06-02 15:41:48.000 153 30842.04 95.51 43553.93 88888.00 2009-06-02 15:41:49.000 153 30842.04 95.57 43553.95 88888.00 2009-06-02 15:41:50.000 153 30842.03 95.54 43553.94 53363.10 2009-06-02 15:41:51.000 153 30842.04 95.52 43553.94 88888.00 2009-06-02 15:41:52.000 153 30842.03 95.53 43553.94 88888.00 2009-06-02 15:41:53.000 153 30842.03 95.53 43553.95 88888.00 2009-06-02 15:41:54.000 153 30842.06 95.52 43553.92 88888.00 2009-06-02 15:41:55.000 153 30842.02 95.50 43553.93 53363.08 2009-06-02 15:41:56.000 153 30841.99 95.48 43553.93 88888.00 2009-06-02 15:41:57.000 153 30841.97 95.49 43553.91 88888.00 2009-06-02 15:41:58.000 153 30841.93 95.54 43553.91 88888.00 2009-06-02 15:41:59.000 153 30841.90 95.53 43553.95 88888.00 2009-06-02 15:42:00.000 153 30841.90 95.56 43553.89 53363.04 2009-06-02 15:42:01.000 153 30841.90 95.57 43553.91 88888.00 2009-06-02 15:42:02.000 153 30841.92 95.60 43553.94 88888.00 2009-06-02 15:42:03.000 153 30841.92 95.61 43553.95 88888.00 2009-06-02 15:42:04.000 153 30841.92 95.56 43553.96 88888.00 2009-06-02 15:42:05.000 153 30841.89 95.58 43553.94 53363.02 2009-06-02 15:42:06.000 153 30841.88 95.59 43553.90 88888.00 2009-06-02 15:42:07.000 153 30841.85 95.60 43553.93 88888.00 2009-06-02 15:42:08.000 153 30841.86 95.58 43553.93 88888.00 2009-06-02 15:42:09.000 153 30841.90 95.62 43553.94 88888.00 2009-06-02 15:42:10.000 153 30841.89 95.63 43553.93 53363.04 2009-06-02 15:42:11.000 153 30841.85 95.52 43553.98 88888.00 2009-06-02 15:42:12.000 153 30841.89 95.54 43554.02 88888.00 2009-06-02 15:42:13.000 153 30841.94 95.59 43553.93 88888.00 2009-06-02 15:42:14.000 153 30841.94 95.56 43553.90 88888.00 2009-06-02 15:42:15.000 153 30841.94 95.55 43553.91 53363.08 2009-06-02 15:42:16.000 153 30841.91 95.57 43553.92 88888.00 2009-06-02 15:42:17.000 153 30841.92 95.58 43553.85 88888.00 2009-06-02 15:42:18.000 153 30841.93 95.61 43553.86 88888.00 2009-06-02 15:42:19.000 153 30841.97 95.64 43553.89 88888.00 2009-06-02 15:42:20.000 153 30841.99 95.62 43553.89 53363.04 2009-06-02 15:42:21.000 153 30841.95 95.59 43553.95 88888.00 2009-06-02 15:42:22.000 153 30841.92 95.57 43553.92 88888.00 2009-06-02 15:42:23.000 153 30841.88 95.61 43553.93 88888.00 2009-06-02 15:42:24.000 153 30841.90 95.65 43553.94 88888.00 2009-06-02 15:42:25.000 153 30841.89 95.66 43553.93 53363.08 2009-06-02 15:42:26.000 153 30841.95 95.70 43553.97 88888.00 2009-06-02 15:42:27.000 153 30841.95 95.69 43553.98 88888.00 2009-06-02 15:42:28.000 153 30841.97 95.67 43554.00 88888.00 2009-06-02 15:42:29.000 153 30841.95 95.67 43553.99 88888.00 2009-06-02 15:42:30.000 153 30841.96 95.68 43553.97 53363.06 2009-06-02 15:42:31.000 153 30841.99 95.69 43553.96 88888.00 2009-06-02 15:42:32.000 153 30842.01 95.69 43553.98 88888.00 2009-06-02 15:42:33.000 153 30841.99 95.68 43554.01 88888.00 2009-06-02 15:42:34.000 153 30842.00 95.70 43554.03 88888.00 2009-06-02 15:42:35.000 153 30842.01 95.70 43553.98 53363.09 2009-06-02 15:42:36.000 153 30842.02 95.71 43554.01 88888.00 2009-06-02 15:42:37.000 153 30842.00 95.72 43554.01 88888.00 2009-06-02 15:42:38.000 153 30842.00 95.75 43554.01 88888.00 2009-06-02 15:42:39.000 153 30842.00 95.78 43554.03 88888.00 2009-06-02 15:42:40.000 153 30842.02 95.78 43553.99 53363.09 2009-06-02 15:42:41.000 153 30842.06 95.74 43553.93 88888.00 2009-06-02 15:42:42.000 153 30842.05 95.76 43553.94 88888.00 2009-06-02 15:42:43.000 153 30842.04 95.75 43553.99 88888.00 2009-06-02 15:42:44.000 153 30842.03 95.75 43553.97 88888.00 2009-06-02 15:42:45.000 153 30842.04 95.74 43554.03 53363.14 2009-06-02 15:42:46.000 153 30842.06 95.76 43554.04 88888.00 2009-06-02 15:42:47.000 153 30842.07 95.77 43554.04 88888.00 2009-06-02 15:42:48.000 153 30842.05 95.75 43554.10 88888.00 2009-06-02 15:42:49.000 153 30842.06 95.75 43554.08 88888.00 2009-06-02 15:42:50.000 153 30842.09 95.80 43554.03 53363.17 2009-06-02 15:42:51.000 153 30842.10 95.77 43553.99 88888.00 2009-06-02 15:42:52.000 153 30842.09 95.75 43554.00 88888.00 2009-06-02 15:42:53.000 153 30842.12 95.77 43554.03 88888.00 2009-06-02 15:42:54.000 153 30842.13 95.77 43554.02 88888.00 2009-06-02 15:42:55.000 153 30842.11 95.78 43554.03 53363.21 2009-06-02 15:42:56.000 153 30842.05 95.78 43554.02 88888.00 2009-06-02 15:42:57.000 153 30842.08 95.79 43554.02 88888.00 2009-06-02 15:42:58.000 153 30842.08 95.82 43554.03 88888.00 2009-06-02 15:42:59.000 153 30842.08 95.83 43554.03 88888.00 2009-06-02 15:43:00.000 153 30842.12 95.84 43554.01 53363.18 2009-06-02 15:43:01.000 153 30842.09 95.79 43553.99 88888.00 2009-06-02 15:43:02.000 153 30842.06 95.77 43554.01 88888.00 2009-06-02 15:43:03.000 153 30842.10 95.81 43554.05 88888.00 2009-06-02 15:43:04.000 153 30842.18 95.82 43553.94 88888.00 2009-06-02 15:43:05.000 153 30842.12 95.72 43554.01 53363.22 2009-06-02 15:43:06.000 153 30842.13 95.72 43554.09 88888.00 2009-06-02 15:43:07.000 153 30842.15 95.74 43554.13 88888.00 2009-06-02 15:43:08.000 153 30842.17 95.76 43554.16 88888.00 2009-06-02 15:43:09.000 153 30842.16 95.78 43554.12 88888.00 2009-06-02 15:43:10.000 153 30842.15 95.81 43554.13 53363.25 2009-06-02 15:43:11.000 153 30842.20 95.83 43554.14 88888.00 2009-06-02 15:43:12.000 153 30842.16 95.83 43554.03 88888.00 2009-06-02 15:43:13.000 153 30842.16 95.84 43554.00 88888.00 2009-06-02 15:43:14.000 153 30842.17 95.79 43554.00 88888.00 2009-06-02 15:43:15.000 153 30842.20 95.76 43553.96 53363.25 2009-06-02 15:43:16.000 153 30842.19 95.74 43553.94 88888.00 2009-06-02 15:43:17.000 153 30842.19 95.77 43554.01 88888.00 2009-06-02 15:43:18.000 153 30842.18 95.80 43554.07 88888.00 2009-06-02 15:43:19.000 153 30842.20 95.78 43554.01 88888.00 2009-06-02 15:43:20.000 153 30842.18 95.77 43554.00 53363.26 2009-06-02 15:43:21.000 153 30842.14 95.74 43553.97 88888.00 2009-06-02 15:43:22.000 153 30842.12 95.72 43553.98 88888.00 2009-06-02 15:43:23.000 153 30842.13 95.76 43554.03 88888.00 2009-06-02 15:43:24.000 153 30842.15 95.77 43554.00 88888.00 2009-06-02 15:43:25.000 153 30842.14 95.81 43553.99 53363.22 2009-06-02 15:43:26.000 153 30842.13 95.78 43553.93 88888.00 2009-06-02 15:43:27.000 153 30842.15 95.78 43553.99 88888.00 2009-06-02 15:43:28.000 153 30842.17 95.74 43554.02 88888.00 2009-06-02 15:43:29.000 153 30842.19 95.73 43554.01 88888.00 2009-06-02 15:43:30.000 153 30842.15 95.67 43553.96 53363.18 2009-06-02 15:43:31.000 153 30842.13 95.64 43553.92 88888.00 2009-06-02 15:43:32.000 153 30842.12 95.70 43553.96 88888.00 2009-06-02 15:43:33.000 153 30842.12 95.72 43554.00 88888.00 2009-06-02 15:43:34.000 153 30842.15 95.77 43553.98 88888.00 2009-06-02 15:43:35.000 153 30842.14 95.76 43554.00 53363.19 2009-06-02 15:43:36.000 153 30842.14 95.75 43553.98 88888.00 2009-06-02 15:43:37.000 153 30842.14 95.75 43553.98 88888.00 2009-06-02 15:43:38.000 153 30842.12 95.77 43553.99 88888.00 2009-06-02 15:43:39.000 153 30842.11 95.72 43553.97 88888.00 2009-06-02 15:43:40.000 153 30842.08 95.72 43553.99 53363.16 2009-06-02 15:43:41.000 153 30842.06 95.71 43554.03 88888.00 2009-06-02 15:43:42.000 153 30842.05 95.71 43554.02 88888.00 2009-06-02 15:43:43.000 153 30842.01 95.68 43554.10 88888.00 2009-06-02 15:43:44.000 153 30842.04 95.76 43554.05 88888.00 2009-06-02 15:43:45.000 153 30842.04 95.76 43553.97 53363.16 2009-06-02 15:43:46.000 153 30842.07 95.73 43553.99 88888.00 2009-06-02 15:43:47.000 153 30842.09 95.74 43554.01 88888.00 2009-06-02 15:43:48.000 153 30842.10 95.73 43554.02 88888.00 2009-06-02 15:43:49.000 153 30842.07 95.73 43554.04 88888.00 2009-06-02 15:43:50.000 153 30842.08 95.74 43554.06 53363.12 2009-06-02 15:43:51.000 153 30842.07 95.74 43554.06 88888.00 2009-06-02 15:43:52.000 153 30842.10 95.72 43554.03 88888.00 2009-06-02 15:43:53.000 153 30842.08 95.67 43553.99 88888.00 2009-06-02 15:43:54.000 153 30842.10 95.63 43554.01 88888.00 2009-06-02 15:43:55.000 153 30842.08 95.62 43553.97 53363.10 2009-06-02 15:43:56.000 153 30842.09 95.61 43553.95 88888.00 2009-06-02 15:43:57.000 153 30842.09 95.65 43553.95 88888.00 2009-06-02 15:43:58.000 153 30842.08 95.62 43553.97 88888.00 2009-06-02 15:43:59.000 153 30842.05 95.61 43553.98 88888.00 2009-06-02 15:44:00.000 153 30842.04 95.61 43553.99 53363.11 2009-06-02 15:44:01.000 153 30842.03 95.62 43553.98 88888.00 2009-06-02 15:44:02.000 153 30842.06 95.61 43553.98 88888.00 2009-06-02 15:44:03.000 153 30842.07 95.63 43553.94 88888.00 2009-06-02 15:44:04.000 153 30842.05 95.67 43553.91 88888.00 2009-06-02 15:44:05.000 153 30842.01 95.64 43553.91 53363.11 2009-06-02 15:44:06.000 153 30842.02 95.62 43553.91 88888.00 2009-06-02 15:44:07.000 153 30842.05 95.66 43553.93 88888.00 2009-06-02 15:44:08.000 153 30842.05 95.64 43553.98 88888.00 2009-06-02 15:44:09.000 153 30842.03 95.61 43553.96 88888.00 2009-06-02 15:44:10.000 153 30842.05 95.61 43553.99 53363.10 2009-06-02 15:44:11.000 153 30842.05 95.64 43554.00 88888.00 2009-06-02 15:44:12.000 153 30842.04 95.65 43553.96 88888.00 2009-06-02 15:44:13.000 153 30842.04 95.66 43553.96 88888.00 2009-06-02 15:44:14.000 153 30842.07 95.65 43553.95 88888.00 2009-06-02 15:44:15.000 153 30842.07 95.63 43553.88 53363.08 2009-06-02 15:44:16.000 153 30842.08 95.66 43553.82 88888.00 2009-06-02 15:44:17.000 153 30842.04 95.64 43553.87 88888.00 2009-06-02 15:44:18.000 153 30842.00 95.58 43553.95 88888.00 2009-06-02 15:44:19.000 153 30842.00 95.58 43553.98 88888.00 2009-06-02 15:44:20.000 153 30842.00 95.59 43553.96 53363.05 2009-06-02 15:44:21.000 153 30841.96 95.56 43553.97 88888.00 2009-06-02 15:44:22.000 153 30841.98 95.53 43553.97 88888.00 2009-06-02 15:44:23.000 153 30842.02 95.57 43553.95 88888.00 2009-06-02 15:44:24.000 153 30842.02 95.58 43553.95 88888.00 2009-06-02 15:44:25.000 153 30842.01 95.61 43553.96 53363.12 2009-06-02 15:44:26.000 153 30841.99 95.73 43554.09 88888.00 2009-06-02 15:44:27.000 153 30841.95 95.71 43554.21 88888.00 2009-06-02 15:44:28.000 153 30842.03 95.59 43554.03 88888.00 2009-06-02 15:44:29.000 153 30842.04 95.60 43553.99 88888.00 2009-06-02 15:44:30.000 153 30842.05 95.60 43554.01 53363.12 2009-06-02 15:44:31.000 153 30842.05 95.60 43554.03 88888.00 2009-06-02 15:44:32.000 153 30842.00 95.56 43554.02 88888.00 2009-06-02 15:44:33.000 153 30841.99 95.61 43554.05 88888.00 2009-06-02 15:44:34.000 153 30842.01 95.66 43554.04 88888.00 2009-06-02 15:44:35.000 153 30841.99 95.67 43554.10 53363.12 2009-06-02 15:44:36.000 153 30842.00 95.68 43554.02 88888.00 2009-06-02 15:44:37.000 153 30842.00 95.67 43554.01 88888.00 2009-06-02 15:44:38.000 153 30842.02 95.69 43554.05 88888.00 2009-06-02 15:44:39.000 153 30842.01 95.67 43554.02 88888.00 2009-06-02 15:44:40.000 153 30842.00 95.67 43553.99 53363.10 2009-06-02 15:44:41.000 153 30841.99 95.70 43554.01 88888.00 2009-06-02 15:44:42.000 153 30842.00 95.71 43554.03 88888.00 2009-06-02 15:44:43.000 153 30842.02 95.73 43554.07 88888.00 2009-06-02 15:44:44.000 153 30842.01 95.72 43554.06 88888.00 2009-06-02 15:44:45.000 153 30842.03 95.72 43554.05 53363.14 2009-06-02 15:44:46.000 153 30842.04 95.71 43553.99 88888.00 2009-06-02 15:44:47.000 153 30842.03 95.74 43554.03 88888.00 2009-06-02 15:44:48.000 153 30842.01 95.74 43554.03 88888.00 2009-06-02 15:44:49.000 153 30842.00 95.76 43554.01 88888.00 2009-06-02 15:44:50.000 153 30842.04 95.81 43554.03 53363.13 2009-06-02 15:44:51.000 153 30842.06 95.84 43554.06 88888.00 2009-06-02 15:44:52.000 153 30842.02 95.88 43554.06 88888.00 2009-06-02 15:44:53.000 153 30842.05 95.83 43554.03 88888.00 2009-06-02 15:44:54.000 153 30842.01 95.81 43554.00 88888.00 2009-06-02 15:44:55.000 153 30841.99 95.80 43553.99 53363.13 2009-06-02 15:44:56.000 153 30842.00 95.79 43554.02 88888.00 2009-06-02 15:44:57.000 153 30842.00 95.81 43554.04 88888.00 2009-06-02 15:44:58.000 153 30841.97 95.85 43554.05 88888.00 2009-06-02 15:44:59.000 153 30841.98 95.82 43554.03 88888.00 2009-06-02 15:45:00.000 153 30841.98 95.82 43553.98 53363.11 2009-06-02 15:45:01.000 153 30841.97 95.83 43553.98 88888.00 2009-06-02 15:45:02.000 153 30841.94 95.82 43553.99 88888.00 2009-06-02 15:45:03.000 153 30841.93 95.89 43554.03 88888.00 2009-06-02 15:45:04.000 153 30841.95 95.87 43554.05 88888.00 2009-06-02 15:45:05.000 153 30841.95 95.85 43554.03 53363.04 2009-06-02 15:45:06.000 153 30841.96 95.88 43554.06 88888.00 2009-06-02 15:45:07.000 153 30841.96 95.94 43554.09 88888.00 2009-06-02 15:45:08.000 153 30841.97 95.92 43554.01 88888.00 2009-06-02 15:45:09.000 153 30841.98 95.90 43554.01 88888.00 2009-06-02 15:45:10.000 153 30841.97 95.90 43554.06 53363.03 2009-06-02 15:45:11.000 153 30841.95 95.92 43554.04 88888.00 2009-06-02 15:45:12.000 153 30841.92 95.93 43554.05 88888.00 2009-06-02 15:45:13.000 153 30841.90 95.93 43554.06 88888.00 2009-06-02 15:45:14.000 153 30841.90 95.91 43554.04 88888.00 2009-06-02 15:45:15.000 153 30841.88 95.90 43554.00 53363.03 2009-06-02 15:45:16.000 153 30841.90 95.93 43554.00 88888.00 2009-06-02 15:45:17.000 153 30841.92 95.96 43554.03 88888.00 2009-06-02 15:45:18.000 153 30841.97 95.96 43554.07 88888.00 2009-06-02 15:45:19.000 153 30841.96 95.97 43554.01 88888.00 2009-06-02 15:45:20.000 153 30841.89 96.00 43553.98 53363.03 2009-06-02 15:45:21.000 153 30841.87 95.99 43553.95 88888.00 2009-06-02 15:45:22.000 153 30841.90 95.99 43553.99 88888.00 2009-06-02 15:45:23.000 153 30841.91 96.00 43554.04 88888.00 2009-06-02 15:45:24.000 153 30841.88 95.97 43554.06 88888.00 2009-06-02 15:45:25.000 153 30841.88 95.96 43554.05 53363.01 2009-06-02 15:45:26.000 153 30841.88 96.00 43554.01 88888.00 2009-06-02 15:45:27.000 153 30841.84 96.03 43554.01 88888.00 2009-06-02 15:45:28.000 153 30841.86 96.01 43554.01 88888.00 2009-06-02 15:45:29.000 153 30841.86 96.00 43553.97 88888.00 2009-06-02 15:45:30.000 153 30841.82 95.95 43554.00 53362.97 2009-06-02 15:45:31.000 153 30841.82 95.97 43554.04 88888.00 2009-06-02 15:45:32.000 153 30841.82 95.99 43554.01 88888.00 2009-06-02 15:45:33.000 153 30841.81 95.98 43553.97 88888.00 2009-06-02 15:45:34.000 153 30841.85 96.00 43553.98 88888.00 2009-06-02 15:45:35.000 153 30841.82 95.98 43553.92 53363.01 2009-06-02 15:45:36.000 153 30841.80 96.00 43553.87 88888.00 2009-06-02 15:45:37.000 153 30841.85 96.01 43553.91 88888.00 2009-06-02 15:45:38.000 153 30841.85 96.01 43553.94 88888.00 2009-06-02 15:45:39.000 153 30841.84 96.05 43553.94 88888.00 2009-06-02 15:45:40.000 153 30841.79 96.06 43553.91 53362.95 2009-06-02 15:45:41.000 153 30841.77 96.06 43553.92 88888.00 2009-06-02 15:45:42.000 153 30841.77 96.04 43553.93 88888.00 2009-06-02 15:45:43.000 153 30841.78 96.05 43553.95 88888.00 2009-06-02 15:45:44.000 153 30841.76 96.06 43553.93 88888.00 2009-06-02 15:45:45.000 153 30841.78 95.98 43553.96 53362.93 2009-06-02 15:45:46.000 153 30841.81 95.98 43553.97 88888.00 2009-06-02 15:45:47.000 153 30841.80 96.01 43553.96 88888.00 2009-06-02 15:45:48.000 153 30841.80 96.03 43553.93 88888.00 2009-06-02 15:45:49.000 153 30841.79 96.04 43553.92 88888.00 2009-06-02 15:45:50.000 153 30841.78 96.02 43553.88 53362.93 2009-06-02 15:45:51.000 153 30841.80 96.03 43553.87 88888.00 2009-06-02 15:45:52.000 153 30841.82 96.01 43553.89 88888.00 2009-06-02 15:45:53.000 153 30841.84 96.02 43553.91 88888.00 2009-06-02 15:45:54.000 153 30841.83 95.99 43553.96 88888.00 2009-06-02 15:45:55.000 153 30841.82 96.03 43553.95 53362.94 2009-06-02 15:45:56.000 153 30841.84 96.01 43553.90 88888.00 2009-06-02 15:45:57.000 153 30841.86 96.08 43553.94 88888.00 2009-06-02 15:45:58.000 153 30841.83 96.09 43553.99 88888.00 2009-06-02 15:45:59.000 153 30841.86 96.06 43553.97 88888.00 2009-06-02 15:46:00.000 153 30841.85 96.11 43554.01 53362.94 2009-06-02 15:46:01.000 153 30841.83 96.11 43554.00 88888.00 2009-06-02 15:46:02.000 153 30841.81 96.03 43553.95 88888.00 2009-06-02 15:46:03.000 153 30841.82 96.06 43553.97 88888.00 2009-06-02 15:46:04.000 153 30841.83 96.01 43554.00 88888.00 2009-06-02 15:46:05.000 153 30841.86 96.03 43554.00 53362.94 2009-06-02 15:46:06.000 153 30841.88 96.06 43553.98 88888.00 2009-06-02 15:46:07.000 153 30841.87 96.12 43554.01 88888.00 2009-06-02 15:46:08.000 153 30841.85 96.10 43553.96 88888.00 2009-06-02 15:46:09.000 153 30841.85 96.08 43553.93 88888.00 2009-06-02 15:46:10.000 153 30841.84 96.08 43553.95 53362.97 2009-06-02 15:46:11.000 153 30841.89 96.06 43553.99 88888.00 2009-06-02 15:46:12.000 153 30841.90 96.04 43553.95 88888.00 2009-06-02 15:46:13.000 153 30841.89 96.00 43553.97 88888.00 2009-06-02 15:46:14.000 153 30841.99 96.13 43553.87 88888.00 2009-06-02 15:46:15.000 153 30841.89 96.01 43553.86 53363.00 2009-06-02 15:46:16.000 153 30841.87 95.98 43553.94 88888.00 2009-06-02 15:46:17.000 153 30841.88 96.01 43553.96 88888.00 2009-06-02 15:46:18.000 153 30841.91 96.04 43554.00 88888.00 2009-06-02 15:46:19.000 153 30841.90 96.07 43554.00 88888.00 2009-06-02 15:46:20.000 153 30841.96 96.04 43554.03 53363.03 2009-06-02 15:46:21.000 153 30841.96 96.01 43554.03 88888.00 2009-06-02 15:46:22.000 153 30841.99 96.01 43554.06 88888.00 2009-06-02 15:46:23.000 153 30841.98 96.03 43554.04 88888.00 2009-06-02 15:46:24.000 153 30841.98 96.05 43554.02 88888.00 2009-06-02 15:46:25.000 153 30841.95 96.03 43553.96 53363.07 2009-06-02 15:46:26.000 153 30841.98 96.00 43553.96 88888.00 2009-06-02 15:46:27.000 153 30842.01 95.96 43553.98 88888.00 2009-06-02 15:46:28.000 153 30842.02 95.97 43553.98 88888.00 2009-06-02 15:46:29.000 153 30842.03 95.99 43553.92 88888.00 2009-06-02 15:46:30.000 153 30842.06 95.97 43553.92 53363.09 2009-06-02 15:46:31.000 153 30842.07 96.00 43553.94 88888.00 2009-06-02 15:46:32.000 153 30842.06 96.04 43553.95 88888.00 2009-06-02 15:46:33.000 153 30842.08 96.03 43553.98 88888.00 2009-06-02 15:46:34.000 153 30842.09 95.97 43553.98 88888.00 2009-06-02 15:46:35.000 153 30842.10 95.98 43553.95 53363.10 2009-06-02 15:46:36.000 153 30842.10 95.94 43553.93 88888.00 2009-06-02 15:46:37.000 153 30842.12 95.95 43553.92 88888.00 2009-06-02 15:46:38.000 153 30842.10 96.01 43554.00 88888.00 2009-06-02 15:46:39.000 153 30842.06 96.00 43554.04 88888.00 2009-06-02 15:46:40.000 153 30842.02 95.91 43554.11 53363.12 2009-06-02 15:46:41.000 153 30842.12 95.98 43554.04 88888.00 2009-06-02 15:46:42.000 153 30842.11 96.03 43553.98 88888.00 2009-06-02 15:46:43.000 153 30842.07 95.99 43554.00 88888.00 2009-06-02 15:46:44.000 153 30842.08 96.00 43554.02 88888.00 2009-06-02 15:46:45.000 153 30842.07 95.99 43554.03 53363.13 2009-06-02 15:46:46.000 153 30842.05 95.98 43554.01 88888.00 2009-06-02 15:46:47.000 153 30842.09 95.97 43553.97 88888.00 2009-06-02 15:46:48.000 153 30842.10 95.98 43553.97 88888.00 2009-06-02 15:46:49.000 153 30842.12 95.99 43554.02 88888.00 2009-06-02 15:46:50.000 153 30842.14 96.00 43554.05 53363.17 2009-06-02 15:46:51.000 153 30842.16 95.97 43554.00 88888.00 2009-06-02 15:46:52.000 153 30842.14 95.97 43554.02 88888.00 2009-06-02 15:46:53.000 153 30842.14 95.99 43554.01 88888.00 2009-06-02 15:46:54.000 153 30842.13 96.00 43554.00 88888.00 2009-06-02 15:46:55.000 153 30842.16 95.98 43553.93 53363.21 2009-06-02 15:46:56.000 153 30842.15 95.95 43553.93 88888.00 2009-06-02 15:46:57.000 153 30842.14 95.99 43553.99 88888.00 2009-06-02 15:46:58.000 153 30842.10 95.97 43553.98 88888.00 2009-06-02 15:46:59.000 153 30842.10 95.98 43553.99 88888.00 2009-06-02 15:47:00.000 153 30842.12 95.95 43553.98 53363.16 2009-06-02 15:47:01.000 153 30842.09 95.90 43554.01 88888.00 2009-06-02 15:47:02.000 153 30842.14 95.89 43553.96 88888.00 2009-06-02 15:47:03.000 153 30842.17 95.87 43553.96 88888.00 2009-06-02 15:47:04.000 153 30842.14 95.86 43553.90 88888.00 2009-06-02 15:47:05.000 153 30842.10 95.87 43553.88 53363.14 2009-06-02 15:47:06.000 153 30842.10 95.83 43553.95 88888.00 2009-06-02 15:47:07.000 153 30842.10 95.83 43553.93 88888.00 2009-06-02 15:47:08.000 153 30842.08 95.86 43553.90 88888.00 2009-06-02 15:47:09.000 153 30842.13 95.85 43553.90 88888.00 2009-06-02 15:47:10.000 153 30842.13 95.87 43553.92 53363.16 2009-06-02 15:47:11.000 153 30842.11 95.89 43553.92 88888.00 2009-06-02 15:47:12.000 153 30842.11 95.91 43553.92 88888.00 2009-06-02 15:47:13.000 153 30842.08 95.89 43553.92 88888.00 2009-06-02 15:47:14.000 153 30842.08 95.91 43553.92 88888.00 2009-06-02 15:47:15.000 153 30842.06 95.90 43553.92 53363.12 2009-06-02 15:47:16.000 153 30842.03 95.93 43553.93 88888.00 2009-06-02 15:47:17.000 153 30842.03 95.92 43553.94 88888.00 2009-06-02 15:47:18.000 153 30842.01 95.93 43553.97 88888.00 2009-06-02 15:47:19.000 153 30842.05 95.95 43553.98 88888.00 2009-06-02 15:47:20.000 153 30842.03 95.92 43553.92 53363.11 2009-06-02 15:47:21.000 153 30842.03 95.89 43553.91 88888.00 2009-06-02 15:47:22.000 153 30842.02 95.89 43553.93 88888.00 2009-06-02 15:47:23.000 153 30842.01 95.89 43553.88 88888.00 2009-06-02 15:47:24.000 153 30841.99 95.89 43553.88 88888.00 2009-06-02 15:47:25.000 153 30842.00 95.90 43553.92 53363.04 2009-06-02 15:47:26.000 153 30842.01 95.88 43553.92 88888.00 2009-06-02 15:47:27.000 153 30842.00 95.87 43553.92 88888.00 2009-06-02 15:47:28.000 153 30841.97 95.89 43553.93 88888.00 2009-06-02 15:47:29.000 153 30841.93 95.88 43553.91 88888.00 2009-06-02 15:47:30.000 153 30841.90 95.85 43553.85 53362.99 2009-06-02 15:47:31.000 153 30841.87 95.85 43553.88 88888.00 2009-06-02 15:47:32.000 153 30841.89 95.87 43553.85 88888.00 2009-06-02 15:47:33.000 153 30841.88 95.90 43553.85 88888.00 2009-06-02 15:47:34.000 153 30841.88 95.93 43553.90 88888.00 2009-06-02 15:47:35.000 153 30841.86 95.94 43553.96 53362.97 2009-06-02 15:47:36.000 153 30841.85 95.96 43553.98 88888.00 2009-06-02 15:47:37.000 153 30841.85 95.91 43553.93 88888.00 2009-06-02 15:47:38.000 153 30841.86 95.84 43553.88 88888.00 2009-06-02 15:47:39.000 153 30841.86 95.86 43553.87 88888.00 2009-06-02 15:47:40.000 153 30841.84 95.88 43553.87 53362.91 2009-06-02 15:47:41.000 153 30841.78 95.89 43553.94 88888.00 2009-06-02 15:47:42.000 153 30841.80 95.88 43553.98 88888.00 2009-06-02 15:47:43.000 153 30841.77 95.84 43553.93 88888.00 2009-06-02 15:47:44.000 153 30841.74 95.87 43553.92 88888.00 2009-06-02 15:47:45.000 153 30841.72 95.90 43553.90 53362.90 2009-06-02 15:47:46.000 153 30841.72 95.91 43553.87 88888.00 2009-06-02 15:47:47.000 153 30841.72 95.86 43553.90 88888.00 2009-06-02 15:47:48.000 153 30841.72 95.88 43553.89 88888.00 2009-06-02 15:47:49.000 153 30841.73 95.94 43553.92 88888.00 2009-06-02 15:47:50.000 153 30841.73 95.99 43553.91 53362.90 2009-06-02 15:47:51.000 153 30841.69 95.99 43553.93 88888.00 2009-06-02 15:47:52.000 153 30841.75 95.99 43554.00 88888.00 2009-06-02 15:47:53.000 153 30841.78 96.04 43553.99 88888.00 2009-06-02 15:47:54.000 153 30841.76 96.05 43553.96 88888.00 2009-06-02 15:47:55.000 153 30841.74 96.01 43553.93 53362.90 2009-06-02 15:47:56.000 153 30841.70 96.00 43553.86 88888.00 2009-06-02 15:47:57.000 153 30841.68 95.99 43553.87 88888.00 2009-06-02 15:47:58.000 153 30841.75 96.05 43553.93 88888.00 2009-06-02 15:47:59.000 153 30841.73 96.07 43553.95 88888.00 2009-06-02 15:48:00.000 153 30841.71 96.08 43553.95 53362.87 2009-06-02 15:48:01.000 153 30841.71 96.03 43553.94 88888.00 2009-06-02 15:48:02.000 153 30841.74 96.03 43553.91 88888.00 2009-06-02 15:48:03.000 153 30841.71 96.07 43553.94 88888.00 2009-06-02 15:48:04.000 153 30841.72 96.08 43554.00 88888.00 2009-06-02 15:48:05.000 153 30841.72 96.14 43554.03 53362.85 2009-06-02 15:48:06.000 153 30841.71 96.10 43554.01 88888.00 2009-06-02 15:48:07.000 153 30841.72 96.07 43554.00 88888.00 2009-06-02 15:48:08.000 153 30841.70 96.06 43554.00 88888.00 2009-06-02 15:48:09.000 153 30841.70 96.07 43553.94 88888.00 2009-06-02 15:48:10.000 153 30841.72 96.08 43553.96 53362.87 2009-06-02 15:48:11.000 153 30841.72 96.06 43553.97 88888.00 2009-06-02 15:48:12.000 153 30841.71 96.09 43553.98 88888.00 2009-06-02 15:48:13.000 153 30841.70 96.08 43553.97 88888.00 2009-06-02 15:48:14.000 153 30841.71 96.09 43553.92 88888.00 2009-06-02 15:48:15.000 153 30841.68 96.10 43553.92 53362.83 2009-06-02 15:48:16.000 153 30841.64 96.08 43553.93 88888.00 2009-06-02 15:48:17.000 153 30841.55 96.06 43554.00 88888.00 2009-06-02 15:48:18.000 153 30841.63 96.15 43554.02 88888.00 2009-06-02 15:48:19.000 153 30841.69 96.20 43553.89 88888.00 2009-06-02 15:48:20.000 153 30841.67 96.20 43553.92 53362.90 2009-06-02 15:48:21.000 153 30841.68 96.20 43553.94 88888.00 2009-06-02 15:48:22.000 153 30841.69 96.22 43553.92 88888.00 2009-06-02 15:48:23.000 153 30841.69 96.20 43553.95 88888.00 2009-06-02 15:48:24.000 153 30841.67 96.18 43553.95 88888.00 2009-06-02 15:48:25.000 153 30841.67 96.19 43553.91 53362.80 2009-06-02 15:48:26.000 153 30841.67 96.20 43553.92 88888.00 2009-06-02 15:48:27.000 153 30841.65 96.20 43553.96 88888.00 2009-06-02 15:48:28.000 153 30841.65 96.21 43553.98 88888.00 2009-06-02 15:48:29.000 153 30841.67 96.23 43553.94 88888.00 2009-06-02 15:48:30.000 153 30841.68 96.27 43553.96 53362.79 2009-06-02 15:48:31.000 153 30841.67 96.30 43553.98 88888.00 2009-06-02 15:48:32.000 153 30841.68 96.28 43554.00 88888.00 2009-06-02 15:48:33.000 153 30841.65 96.26 43554.00 88888.00 2009-06-02 15:48:34.000 153 30841.67 96.29 43553.97 88888.00 2009-06-02 15:48:35.000 153 30841.66 96.33 43553.94 53362.81 2009-06-02 15:48:36.000 153 30841.65 96.33 43553.99 88888.00 2009-06-02 15:48:37.000 153 30841.63 96.35 43554.00 88888.00 2009-06-02 15:48:38.000 153 30841.61 96.34 43553.96 88888.00 2009-06-02 15:48:39.000 153 30841.62 96.32 43553.94 88888.00 2009-06-02 15:48:40.000 153 30841.62 96.31 43553.89 53362.78 2009-06-02 15:48:41.000 153 30841.64 96.36 43553.93 88888.00 2009-06-02 15:48:42.000 153 30841.64 96.35 43553.96 88888.00 2009-06-02 15:48:43.000 153 30841.65 96.36 43554.01 88888.00 2009-06-02 15:48:44.000 153 30841.65 96.40 43554.00 88888.00 2009-06-02 15:48:45.000 153 30841.63 96.39 43553.95 53362.79 2009-06-02 15:48:46.000 153 30841.58 96.40 43553.90 88888.00 2009-06-02 15:48:47.000 153 30841.56 96.40 43553.89 88888.00 2009-06-02 15:48:48.000 153 30841.53 96.42 43553.93 88888.00 2009-06-02 15:48:49.000 153 30841.56 96.43 43553.93 88888.00 2009-06-02 15:48:50.000 153 30841.59 96.43 43553.95 53362.76 2009-06-02 15:48:51.000 153 30841.58 96.42 43553.94 88888.00 2009-06-02 15:48:52.000 153 30841.61 96.45 43553.93 88888.00 2009-06-02 15:48:53.000 153 30841.62 96.47 43553.88 88888.00 2009-06-02 15:48:54.000 153 30841.59 96.39 43553.88 88888.00 2009-06-02 15:48:55.000 153 30841.59 96.41 43553.90 53362.77 2009-06-02 15:48:56.000 153 30841.56 96.43 43553.88 88888.00 2009-06-02 15:48:57.000 153 30841.56 96.44 43553.89 88888.00 2009-06-02 15:48:58.000 153 30841.57 96.48 43553.88 88888.00 2009-06-02 15:48:59.000 153 30841.60 96.49 43553.87 88888.00 2009-06-02 15:49:00.000 153 30841.58 96.49 43553.88 53362.72 2009-06-02 15:49:01.000 153 30841.56 96.50 43553.85 88888.00 2009-06-02 15:49:02.000 153 30841.58 96.47 43553.85 88888.00 2009-06-02 15:49:03.000 153 30841.58 96.48 43553.85 88888.00 2009-06-02 15:49:04.000 153 30841.58 96.47 43553.88 88888.00 2009-06-02 15:49:05.000 153 30841.59 96.44 43553.88 53362.72 2009-06-02 15:49:06.000 153 30841.58 96.49 43553.87 88888.00 2009-06-02 15:49:07.000 153 30841.57 96.53 43553.85 88888.00 2009-06-02 15:49:08.000 153 30841.53 96.53 43553.81 88888.00 2009-06-02 15:49:09.000 153 30841.54 96.52 43553.81 88888.00 2009-06-02 15:49:10.000 153 30841.53 96.55 43553.81 53362.72 2009-06-02 15:49:11.000 153 30841.55 96.55 43553.79 88888.00 2009-06-02 15:49:12.000 153 30841.51 96.55 43553.75 88888.00 2009-06-02 15:49:13.000 153 30841.53 96.56 43553.80 88888.00 2009-06-02 15:49:14.000 153 30841.53 96.57 43553.82 88888.00 2009-06-02 15:49:15.000 153 30841.53 96.60 43553.82 53362.70 2009-06-02 15:49:16.000 153 30841.47 96.69 43553.98 88888.00 2009-06-02 15:49:17.000 153 30841.56 96.59 43553.92 88888.00 2009-06-02 15:49:18.000 153 30841.57 96.58 43553.87 88888.00 2009-06-02 15:49:19.000 153 30841.59 96.63 43553.85 88888.00 2009-06-02 15:49:20.000 153 30841.58 96.61 43553.86 53362.78 2009-06-02 15:49:21.000 153 30841.54 96.60 43553.86 88888.00 2009-06-02 15:49:22.000 153 30841.55 96.63 43553.90 88888.00 2009-06-02 15:49:23.000 153 30841.51 96.65 43553.92 88888.00 2009-06-02 15:49:24.000 153 30841.53 96.65 43553.93 88888.00 2009-06-02 15:49:25.000 153 30841.55 96.63 43553.93 53362.69 2009-06-02 15:49:26.000 153 30841.53 96.65 43553.93 88888.00 2009-06-02 15:49:27.000 153 30841.50 96.66 43553.86 88888.00 2009-06-02 15:49:28.000 153 30841.49 96.68 43553.87 88888.00 2009-06-02 15:49:29.000 153 30841.49 96.69 43553.94 88888.00 2009-06-02 15:49:30.000 153 30841.49 96.65 43553.87 53362.69 2009-06-02 15:49:31.000 153 30841.47 96.60 43553.88 88888.00 2009-06-02 15:49:32.000 153 30841.39 96.58 43553.99 88888.00 2009-06-02 15:49:33.000 153 30841.50 96.70 43553.82 88888.00 2009-06-02 15:49:34.000 153 30841.54 96.74 43553.83 88888.00 2009-06-02 15:49:35.000 153 30841.52 96.75 43553.82 53362.82 2009-06-02 15:49:36.000 153 30841.51 96.76 43553.79 88888.00 2009-06-02 15:49:37.000 153 30841.56 96.79 43553.84 88888.00 2009-06-02 15:49:38.000 153 30841.53 96.76 43553.83 88888.00 2009-06-02 15:49:39.000 153 30841.52 96.77 43553.87 88888.00 2009-06-02 15:49:40.000 153 30841.54 96.78 43553.90 53362.69 2009-06-02 15:49:41.000 153 30841.53 96.80 43553.91 88888.00 2009-06-02 15:49:42.000 153 30841.53 96.80 43553.96 88888.00 2009-06-02 15:49:43.000 153 30841.53 96.78 43553.96 88888.00 2009-06-02 15:49:44.000 153 30841.52 96.81 43553.95 88888.00 2009-06-02 15:49:45.000 153 30841.52 96.81 43553.95 53362.69 2009-06-02 15:49:46.000 153 30841.50 96.79 43553.90 88888.00 2009-06-02 15:49:47.000 153 30841.52 96.79 43553.86 88888.00 2009-06-02 15:49:48.000 153 30841.55 96.79 43553.86 88888.00 2009-06-02 15:49:49.000 153 30841.53 96.82 43553.90 88888.00 2009-06-02 15:49:50.000 153 30841.54 96.85 43553.90 53362.68 2009-06-02 15:49:51.000 153 30841.52 96.85 43553.83 88888.00 2009-06-02 15:49:52.000 153 30841.51 96.83 43553.90 88888.00 2009-06-02 15:49:53.000 153 30841.50 96.81 43553.88 88888.00 2009-06-02 15:49:54.000 153 30841.51 96.78 43553.89 88888.00 2009-06-02 15:49:55.000 153 30841.53 96.81 43553.92 53362.67 2009-06-02 15:49:56.000 153 30841.54 96.86 43553.91 88888.00 2009-06-02 15:49:57.000 153 30841.53 96.86 43553.91 88888.00 2009-06-02 15:49:58.000 153 30841.51 96.83 43553.91 88888.00 2009-06-02 15:49:59.000 153 30841.52 96.81 43553.90 88888.00 2009-06-02 15:50:00.000 153 30841.55 96.84 43553.89 53362.64 2009-06-02 15:50:01.000 153 30841.51 96.85 43553.85 88888.00 2009-06-02 15:50:02.000 153 30841.48 96.79 43553.83 88888.00 2009-06-02 15:50:03.000 153 30841.44 96.79 43553.85 88888.00 2009-06-02 15:50:04.000 153 30841.47 96.80 43553.85 88888.00 2009-06-02 15:50:05.000 153 30841.48 96.84 43553.85 53362.63 2009-06-02 15:50:06.000 153 30841.48 96.83 43553.78 88888.00 2009-06-02 15:50:07.000 153 30841.51 96.86 43553.79 88888.00 2009-06-02 15:50:08.000 153 30841.47 96.84 43553.81 88888.00 2009-06-02 15:50:09.000 153 30841.45 96.85 43553.78 88888.00 2009-06-02 15:50:10.000 153 30841.46 96.86 43553.76 53362.59 2009-06-02 15:50:11.000 153 30841.44 96.84 43553.76 88888.00 2009-06-02 15:50:12.000 153 30841.43 96.81 43553.72 88888.00 2009-06-02 15:50:13.000 153 30841.44 96.86 43553.72 88888.00 2009-06-02 15:50:14.000 153 30841.44 96.84 43553.73 88888.00 2009-06-02 15:50:15.000 153 30841.44 96.85 43553.75 53362.59 2009-06-02 15:50:16.000 153 30841.47 96.89 43553.76 88888.00 2009-06-02 15:50:17.000 153 30841.42 96.91 43553.76 88888.00 2009-06-02 15:50:18.000 153 30841.49 96.88 43553.77 88888.00 2009-06-02 15:50:19.000 153 30841.48 96.85 43553.78 88888.00 2009-06-02 15:50:20.000 153 30841.44 96.86 43553.75 53362.56 2009-06-02 15:50:21.000 153 30841.43 96.87 43553.76 88888.00 2009-06-02 15:50:22.000 153 30841.43 96.88 43553.78 88888.00 2009-06-02 15:50:23.000 153 30841.45 96.87 43553.83 88888.00 2009-06-02 15:50:24.000 153 30841.44 96.88 43553.80 88888.00 2009-06-02 15:50:25.000 153 30841.43 96.87 43553.78 53362.57 2009-06-02 15:50:26.000 153 30841.43 96.87 43553.79 88888.00 2009-06-02 15:50:27.000 153 30841.50 96.74 43553.65 88888.00 2009-06-02 15:50:28.000 153 30841.47 96.86 43553.66 88888.00 2009-06-02 15:50:29.000 153 30841.46 96.87 43553.74 88888.00 2009-06-02 15:50:30.000 153 30841.45 96.85 43553.76 53362.44 2009-06-02 15:50:31.000 153 30841.42 96.89 43553.80 88888.00 2009-06-02 15:50:32.000 153 30841.42 96.90 43553.84 88888.00 2009-06-02 15:50:33.000 153 30841.43 96.90 43553.84 88888.00 2009-06-02 15:50:34.000 153 30841.47 96.88 43553.86 88888.00 2009-06-02 15:50:35.000 153 30841.48 96.87 43553.83 53362.63 2009-06-02 15:50:36.000 153 30841.50 96.85 43553.80 88888.00 2009-06-02 15:50:37.000 153 30841.51 96.88 43553.81 88888.00 2009-06-02 15:50:38.000 153 30841.45 96.85 43553.80 88888.00 2009-06-02 15:50:39.000 153 30841.46 96.88 43553.82 88888.00 2009-06-02 15:50:40.000 153 30841.47 96.88 43553.86 53362.64 2009-06-02 15:50:41.000 153 30841.47 96.86 43553.80 88888.00 2009-06-02 15:50:42.000 153 30841.49 96.85 43553.82 88888.00 2009-06-02 15:50:43.000 153 30841.52 96.83 43553.82 88888.00 2009-06-02 15:50:44.000 153 30841.55 96.80 43553.79 88888.00 2009-06-02 15:50:45.000 153 30841.54 96.79 43553.78 53362.66 2009-06-02 15:50:46.000 153 30841.58 96.76 43553.78 88888.00 2009-06-02 15:50:47.000 153 30841.57 96.72 43553.72 88888.00 2009-06-02 15:50:48.000 153 30841.56 96.72 43553.67 88888.00 2009-06-02 15:50:49.000 153 30841.57 96.73 43553.65 88888.00 2009-06-02 15:50:50.000 153 30841.56 96.77 43553.72 53362.67 2009-06-02 15:50:51.000 153 30841.53 96.74 43553.71 88888.00 2009-06-02 15:50:52.000 153 30841.58 96.73 43553.71 88888.00 2009-06-02 15:50:53.000 153 30841.59 96.76 43553.74 88888.00 2009-06-02 15:50:54.000 153 30841.55 96.77 43553.73 88888.00 2009-06-02 15:50:55.000 153 30841.55 96.77 43553.77 53362.68 2009-06-02 15:50:56.000 153 30841.57 96.76 43553.81 88888.00 2009-06-02 15:50:57.000 153 30841.56 96.74 43553.77 88888.00 2009-06-02 15:50:58.000 153 30841.55 96.78 43553.79 88888.00 2009-06-02 15:50:59.000 153 30841.57 96.79 43553.86 88888.00 2009-06-02 15:51:00.000 153 30841.58 96.72 43553.88 53362.68 2009-06-02 15:51:01.000 153 30841.59 96.74 43553.84 88888.00 2009-06-02 15:51:02.000 153 30841.59 96.73 43553.82 88888.00 2009-06-02 15:51:03.000 153 30841.57 96.73 43553.80 88888.00 2009-06-02 15:51:04.000 153 30841.59 96.74 43553.82 88888.00 2009-06-02 15:51:05.000 153 30841.61 96.74 43553.81 53362.70 2009-06-02 15:51:06.000 153 30841.61 96.71 43553.84 88888.00 2009-06-02 15:51:07.000 153 30841.63 96.71 43553.85 88888.00 2009-06-02 15:51:08.000 153 30841.63 96.67 43553.83 88888.00 2009-06-02 15:51:09.000 153 30841.57 96.66 43553.85 88888.00 2009-06-02 15:51:10.000 153 30841.57 96.66 43553.81 53362.67 2009-06-02 15:51:11.000 153 30841.60 96.63 43553.83 88888.00 2009-06-02 15:51:12.000 153 30841.58 96.67 43553.85 88888.00 2009-06-02 15:51:13.000 153 30841.55 96.71 43553.83 88888.00 2009-06-02 15:51:14.000 153 30841.57 96.73 43553.87 88888.00 2009-06-02 15:51:15.000 153 30841.55 96.71 43553.86 53362.70 2009-06-02 15:51:16.000 153 30841.56 96.64 43553.82 88888.00 2009-06-02 15:51:17.000 153 30841.56 96.64 43553.86 88888.00 2009-06-02 15:51:18.000 153 30841.55 96.66 43553.79 88888.00 2009-06-02 15:51:19.000 153 30841.56 96.68 43553.81 88888.00 2009-06-02 15:51:20.000 153 30841.55 96.67 43553.86 53362.70 2009-06-02 15:51:21.000 153 30841.54 96.62 43553.84 88888.00 2009-06-02 15:51:22.000 153 30841.53 96.62 43553.86 88888.00 2009-06-02 15:51:23.000 153 30841.54 96.62 43553.84 88888.00 2009-06-02 15:51:24.000 153 30841.54 96.63 43553.85 88888.00 2009-06-02 15:51:25.000 153 30841.55 96.60 43553.87 53362.66 2009-06-02 15:51:26.000 153 30841.56 96.59 43553.84 88888.00 2009-06-02 15:51:27.000 153 30841.52 96.56 43553.81 88888.00 2009-06-02 15:51:28.000 153 30841.52 96.59 43553.84 88888.00 2009-06-02 15:51:29.000 153 30841.52 96.61 43553.80 88888.00 2009-06-02 15:51:30.000 153 30841.49 96.58 43553.78 53362.62 2009-06-02 15:51:31.000 153 30841.48 96.56 43553.79 88888.00 2009-06-02 15:51:32.000 153 30841.51 96.56 43553.81 88888.00 2009-06-02 15:51:33.000 153 30841.54 96.58 43553.81 88888.00 2009-06-02 15:51:34.000 153 30841.54 96.59 43553.83 88888.00 2009-06-02 15:51:35.000 153 30841.54 96.59 43553.82 53362.65 2009-06-02 15:51:36.000 153 30841.53 96.56 43553.84 88888.00 2009-06-02 15:51:37.000 153 30841.55 96.55 43553.84 88888.00 2009-06-02 15:51:38.000 153 30841.53 96.54 43553.79 88888.00 2009-06-02 15:51:39.000 153 30841.50 96.62 43553.80 88888.00 2009-06-02 15:51:40.000 153 30841.52 96.58 43553.81 53362.61 2009-06-02 15:51:41.000 153 30841.53 96.59 43553.86 88888.00 2009-06-02 15:51:42.000 153 30841.52 96.60 43553.87 88888.00 2009-06-02 15:51:43.000 153 30841.51 96.60 43553.84 88888.00 2009-06-02 15:51:44.000 153 30841.51 96.57 43553.85 88888.00 2009-06-02 15:51:45.000 153 30841.51 96.53 43553.87 53362.65 2009-06-02 15:51:46.000 153 30841.51 96.54 43553.83 88888.00 2009-06-02 15:51:47.000 153 30841.49 96.49 43553.76 88888.00 2009-06-02 15:51:48.000 153 30841.51 96.50 43553.80 88888.00 2009-06-02 15:51:49.000 153 30841.51 96.57 43553.82 88888.00 2009-06-02 15:51:50.000 153 30841.52 96.53 43553.81 53362.62 2009-06-02 15:51:51.000 153 30841.49 96.48 43553.80 88888.00 2009-06-02 15:51:52.000 153 30841.46 96.50 43553.81 88888.00 2009-06-02 15:51:53.000 153 30841.46 96.52 43553.84 88888.00 2009-06-02 15:51:54.000 153 30841.48 96.53 43553.80 88888.00 2009-06-02 15:51:55.000 153 30841.51 96.55 43553.81 53362.64 2009-06-02 15:51:56.000 153 30841.47 96.51 43553.83 88888.00 2009-06-02 15:51:57.000 153 30841.50 96.51 43553.80 88888.00 2009-06-02 15:51:58.000 153 30841.53 96.53 43553.79 88888.00 2009-06-02 15:51:59.000 153 30841.52 96.50 43553.80 88888.00 2009-06-02 15:52:00.000 153 30841.48 96.53 43553.80 53362.65 2009-06-02 15:52:01.000 153 30841.47 96.52 43553.78 88888.00 2009-06-02 15:52:02.000 153 30841.49 96.53 43553.81 88888.00 2009-06-02 15:52:03.000 153 30841.50 96.54 43553.79 88888.00 2009-06-02 15:52:04.000 153 30841.52 96.55 43553.82 88888.00 2009-06-02 15:52:05.000 153 30841.51 96.52 43553.80 53362.67 2009-06-02 15:52:06.000 153 30841.53 96.55 43553.78 88888.00 2009-06-02 15:52:07.000 153 30841.54 96.56 43553.82 88888.00 2009-06-02 15:52:08.000 153 30841.53 96.53 43553.79 88888.00 2009-06-02 15:52:09.000 153 30841.54 96.54 43553.79 88888.00 2009-06-02 15:52:10.000 153 30841.63 96.64 43553.75 53362.68 2009-06-02 15:52:11.000 153 30841.64 96.64 43553.60 88888.00 2009-06-02 15:52:12.000 153 30841.56 96.60 43553.69 88888.00 2009-06-02 15:52:13.000 153 30841.56 96.60 43553.77 88888.00 2009-06-02 15:52:14.000 153 30841.54 96.66 43553.84 88888.00 2009-06-02 15:52:15.000 153 30841.53 96.61 43553.81 53362.62 2009-06-02 15:52:16.000 153 30841.53 96.56 43553.76 88888.00 2009-06-02 15:52:17.000 153 30841.57 96.57 43553.78 88888.00 2009-06-02 15:52:18.000 153 30841.56 96.57 43553.79 88888.00 2009-06-02 15:52:19.000 153 30841.58 96.58 43553.80 88888.00 2009-06-02 15:52:20.000 153 30841.58 96.58 43553.76 53362.72 2009-06-02 15:52:21.000 153 30841.59 96.55 43553.80 88888.00 2009-06-02 15:52:22.000 153 30841.57 96.54 43553.81 88888.00 2009-06-02 15:52:23.000 153 30841.55 96.57 43553.82 88888.00 2009-06-02 15:52:24.000 153 30841.56 96.60 43553.82 88888.00 2009-06-02 15:52:25.000 153 30841.56 96.54 43553.82 53362.70 2009-06-02 15:52:26.000 153 30841.56 96.57 43553.89 88888.00 2009-06-02 15:52:27.000 153 30841.58 96.63 43553.92 88888.00 2009-06-02 15:52:28.000 153 30841.60 96.66 43553.90 88888.00 2009-06-02 15:52:29.000 153 30841.62 96.65 43553.90 88888.00 2009-06-02 15:52:30.000 153 30841.60 96.63 43553.88 53362.72 2009-06-02 15:52:31.000 153 30841.59 96.64 43553.90 88888.00 2009-06-02 15:52:32.000 153 30841.64 96.62 43553.88 88888.00 2009-06-02 15:52:33.000 153 30841.63 96.61 43553.88 88888.00 2009-06-02 15:52:34.000 153 30841.62 96.60 43553.87 88888.00 2009-06-02 15:52:35.000 153 30841.63 96.61 43553.88 53362.78 2009-06-02 15:52:36.000 153 30841.65 96.59 43553.89 88888.00 2009-06-02 15:52:37.000 153 30841.65 96.61 43553.89 88888.00 2009-06-02 15:52:38.000 153 30841.64 96.65 43553.91 88888.00 2009-06-02 15:52:39.000 153 30841.64 96.65 43553.91 88888.00 2009-06-02 15:52:40.000 153 30841.69 96.64 43553.96 53362.79 2009-06-02 15:52:41.000 153 30841.69 96.66 43553.96 88888.00 2009-06-02 15:52:42.000 153 30841.65 96.69 43553.89 88888.00 2009-06-02 15:52:43.000 153 30841.64 96.68 43553.90 88888.00 2009-06-02 15:52:44.000 153 30841.63 96.64 43553.91 88888.00 2009-06-02 15:52:45.000 153 30841.65 96.63 43553.96 53362.80 2009-06-02 15:52:46.000 153 30841.63 96.64 43553.98 88888.00 2009-06-02 15:52:47.000 153 30841.64 96.69 43553.96 88888.00 2009-06-02 15:52:48.000 153 30841.67 96.68 43553.91 88888.00 2009-06-02 15:52:49.000 153 30841.67 96.65 43553.93 88888.00 2009-06-02 15:52:50.000 153 30841.70 96.65 43553.91 53362.81 2009-06-02 15:52:51.000 153 30841.68 96.69 43553.89 88888.00 2009-06-02 15:52:52.000 153 30841.67 96.69 43553.86 88888.00 2009-06-02 15:52:53.000 153 30841.68 96.75 43553.86 88888.00 2009-06-02 15:52:54.000 153 30841.68 96.74 43553.89 88888.00 2009-06-02 15:52:55.000 153 30841.68 96.74 43553.89 53362.84 2009-06-02 15:52:56.000 153 30841.68 96.78 43553.92 88888.00 2009-06-02 15:52:57.000 153 30841.68 96.73 43553.90 88888.00 2009-06-02 15:52:58.000 153 30841.65 96.71 43553.93 88888.00 2009-06-02 15:52:59.000 153 30841.66 96.69 43553.93 88888.00 2009-06-02 15:53:00.000 153 30841.69 96.74 43553.90 53362.88 2009-06-02 15:53:01.000 153 30841.69 96.73 43553.86 88888.00 2009-06-02 15:53:02.000 153 30841.70 96.72 43553.88 88888.00 2009-06-02 15:53:03.000 153 30841.72 96.71 43553.93 88888.00 2009-06-02 15:53:04.000 153 30841.74 96.71 43553.87 88888.00 2009-06-02 15:53:05.000 153 30841.79 96.76 43553.94 53362.92 2009-06-02 15:53:06.000 153 30841.80 96.76 43553.95 88888.00 2009-06-02 15:53:07.000 153 30841.82 96.78 43553.88 88888.00 2009-06-02 15:53:08.000 153 30841.81 96.83 43553.92 88888.00 2009-06-02 15:53:09.000 153 30841.88 96.89 43553.87 88888.00 2009-06-02 15:53:10.000 153 30841.91 96.96 43553.79 53362.96 2009-06-02 15:53:11.000 153 30841.90 96.88 43553.82 88888.00 2009-06-02 15:53:12.000 153 30841.87 96.83 43553.90 88888.00 2009-06-02 15:53:13.000 153 30841.88 96.86 43553.91 88888.00 2009-06-02 15:53:14.000 153 30841.85 96.87 43553.93 88888.00 2009-06-02 15:53:15.000 153 30841.84 96.83 43553.89 53362.97 2009-06-02 15:53:16.000 153 30841.87 96.81 43553.90 88888.00 2009-06-02 15:53:17.000 153 30841.89 96.82 43553.92 88888.00 2009-06-02 15:53:18.000 153 30841.88 96.83 43553.98 88888.00 2009-06-02 15:53:19.000 153 30841.85 96.80 43553.92 88888.00 2009-06-02 15:53:20.000 153 30841.84 96.83 43553.93 53363.02 2009-06-02 15:53:21.000 153 30841.84 96.83 43553.91 88888.00 2009-06-02 15:53:22.000 153 30841.84 96.82 43553.83 88888.00 2009-06-02 15:53:23.000 153 30841.87 96.85 43553.91 88888.00 2009-06-02 15:53:24.000 153 30841.87 96.86 43553.92 88888.00 2009-06-02 15:53:25.000 153 30841.84 96.91 43553.91 53362.99 2009-06-02 15:53:26.000 153 30841.82 96.88 43553.89 88888.00 2009-06-02 15:53:27.000 153 30841.81 96.88 43553.86 88888.00 2009-06-02 15:53:28.000 153 30841.79 96.88 43553.89 88888.00 2009-06-02 15:53:29.000 153 30841.82 96.91 43553.89 88888.00 2009-06-02 15:53:30.000 153 30841.84 96.89 43553.90 53362.96 2009-06-02 15:53:31.000 153 30841.83 96.89 43553.85 88888.00 2009-06-02 15:53:32.000 153 30841.85 96.90 43553.86 88888.00 2009-06-02 15:53:33.000 153 30841.85 96.91 43553.83 88888.00 2009-06-02 15:53:34.000 153 30841.83 96.94 43553.87 88888.00 2009-06-02 15:53:35.000 153 30841.81 96.99 43553.87 53362.96 2009-06-02 15:53:36.000 153 30841.80 97.03 43553.87 88888.00 2009-06-02 15:53:37.000 153 30841.78 97.01 43553.85 88888.00 2009-06-02 15:53:38.000 153 30841.82 97.02 43553.87 88888.00 2009-06-02 15:53:39.000 153 30841.81 96.96 43553.89 88888.00 2009-06-02 15:53:40.000 153 30841.79 96.99 43553.90 53362.92 2009-06-02 15:53:41.000 153 30841.79 97.05 43553.91 88888.00 2009-06-02 15:53:42.000 153 30841.78 96.99 43553.88 88888.00 2009-06-02 15:53:43.000 153 30841.76 96.97 43553.84 88888.00 2009-06-02 15:53:44.000 153 30841.74 96.98 43553.86 88888.00 2009-06-02 15:53:45.000 153 30841.70 97.02 43553.88 53362.92 2009-06-02 15:53:46.000 153 30841.67 97.02 43553.90 88888.00 2009-06-02 15:53:47.000 153 30841.68 97.05 43553.89 88888.00 2009-06-02 15:53:48.000 153 30841.69 97.03 43553.92 88888.00 2009-06-02 15:53:49.000 153 30841.67 97.00 43553.93 88888.00 2009-06-02 15:53:50.000 153 30841.67 97.07 43553.89 53362.86 2009-06-02 15:53:51.000 153 30841.63 97.10 43553.90 88888.00 2009-06-02 15:53:52.000 153 30841.62 97.13 43553.93 88888.00 2009-06-02 15:53:53.000 153 30841.64 97.14 43553.92 88888.00 2009-06-02 15:53:54.000 153 30841.64 97.16 43553.92 88888.00 2009-06-02 15:53:55.000 153 30841.63 97.10 43553.91 53362.85 2009-06-02 15:53:56.000 153 30841.59 97.05 43553.87 88888.00 2009-06-02 15:53:57.000 153 30841.60 97.12 43553.86 88888.00 2009-06-02 15:53:58.000 153 30841.60 97.19 43553.90 88888.00 2009-06-02 15:53:59.000 153 30841.57 97.20 43553.89 88888.00 2009-06-02 15:54:00.000 153 30841.56 97.21 43553.89 53362.78 2009-06-02 15:54:01.000 153 30841.53 97.18 43553.95 88888.00 2009-06-02 15:54:02.000 153 30841.53 97.16 43553.92 88888.00 2009-06-02 15:54:03.000 153 30841.57 97.16 43553.92 88888.00 2009-06-02 15:54:04.000 153 30841.56 97.13 43553.93 88888.00 2009-06-02 15:54:05.000 153 30841.58 97.17 43553.91 53362.80 2009-06-02 15:54:06.000 153 30841.60 97.20 43553.90 88888.00 2009-06-02 15:54:07.000 153 30841.57 97.21 43553.89 88888.00 2009-06-02 15:54:08.000 153 30841.57 97.24 43553.91 88888.00 2009-06-02 15:54:09.000 153 30841.58 97.23 43553.93 88888.00 2009-06-02 15:54:10.000 153 30841.60 97.24 43553.90 53362.80 2009-06-02 15:54:11.000 153 30841.55 97.24 43553.88 88888.00 2009-06-02 15:54:12.000 153 30841.55 97.26 43553.87 88888.00 2009-06-02 15:54:13.000 153 30841.57 97.27 43553.87 88888.00 2009-06-02 15:54:14.000 153 30841.59 97.26 43553.89 88888.00 2009-06-02 15:54:15.000 153 30841.59 97.26 43553.90 53362.78 2009-06-02 15:54:16.000 153 30841.58 97.28 43553.86 88888.00 2009-06-02 15:54:17.000 153 30841.62 97.28 43553.92 88888.00 2009-06-02 15:54:18.000 153 30841.64 97.28 43553.93 88888.00 2009-06-02 15:54:19.000 153 30841.62 97.30 43553.93 88888.00 2009-06-02 15:54:20.000 153 30841.60 97.31 43553.93 53362.77 2009-06-02 15:54:21.000 153 30841.61 97.35 43553.94 88888.00 2009-06-02 15:54:22.000 153 30841.59 97.34 43553.92 88888.00 2009-06-02 15:54:23.000 153 30841.58 97.37 43553.91 88888.00 2009-06-02 15:54:24.000 153 30841.60 97.40 43553.94 88888.00 2009-06-02 15:54:25.000 153 30841.61 97.38 43553.89 53362.81 2009-06-02 15:54:26.000 153 30841.64 97.39 43553.86 88888.00 2009-06-02 15:54:27.000 153 30841.63 97.38 43553.86 88888.00 2009-06-02 15:54:28.000 153 30841.58 97.36 43553.92 88888.00 2009-06-02 15:54:29.000 153 30841.61 97.41 43553.94 88888.00 2009-06-02 15:54:30.000 153 30841.64 97.44 43553.88 53362.82 2009-06-02 15:54:31.000 153 30841.63 97.43 43553.83 88888.00 2009-06-02 15:54:32.000 153 30841.64 97.39 43553.86 88888.00 2009-06-02 15:54:33.000 153 30841.65 97.42 43553.92 88888.00 2009-06-02 15:54:34.000 153 30841.65 97.46 43553.89 88888.00 2009-06-02 15:54:35.000 153 30841.65 97.46 43553.85 53362.83 2009-06-02 15:54:36.000 153 30841.72 97.49 43553.90 88888.00 2009-06-02 15:54:37.000 153 30841.79 97.56 43553.80 88888.00 2009-06-02 15:54:38.000 153 30841.70 97.49 43553.90 88888.00 2009-06-02 15:54:39.000 153 30841.70 97.49 43553.95 88888.00 2009-06-02 15:54:40.000 153 30841.68 97.47 43553.95 53362.78 2009-06-02 15:54:41.000 153 30841.71 97.50 43553.92 88888.00 2009-06-02 15:54:42.000 153 30841.76 97.54 43553.92 88888.00 2009-06-02 15:54:43.000 153 30841.77 97.56 43553.92 88888.00 2009-06-02 15:54:44.000 153 30841.78 97.53 43553.92 88888.00 2009-06-02 15:54:45.000 153 30841.77 97.52 43553.98 53362.90 2009-06-02 15:54:46.000 153 30841.78 97.54 43554.01 88888.00 2009-06-02 15:54:47.000 153 30841.77 97.56 43553.96 88888.00 2009-06-02 15:54:48.000 153 30841.80 97.52 43553.94 88888.00 2009-06-02 15:54:49.000 153 30841.81 97.54 43553.96 88888.00 2009-06-02 15:54:50.000 153 30841.81 97.58 43553.96 53362.94 2009-06-02 15:54:51.000 153 30841.82 97.59 43553.94 88888.00 2009-06-02 15:54:52.000 153 30841.82 97.57 43553.93 88888.00 2009-06-02 15:54:53.000 153 30841.86 97.61 43554.00 88888.00 2009-06-02 15:54:54.000 153 30841.89 97.63 43554.02 88888.00 2009-06-02 15:54:55.000 153 30841.86 97.58 43554.01 53363.00 2009-06-02 15:54:56.000 153 30841.86 97.59 43554.00 88888.00 2009-06-02 15:54:57.000 153 30841.88 97.63 43554.02 88888.00 2009-06-02 15:54:58.000 153 30841.87 97.65 43554.03 88888.00 2009-06-02 15:54:59.000 153 30841.85 97.61 43553.91 88888.00 2009-06-02 15:55:00.000 153 30841.87 97.57 43553.88 53362.99 2009-06-02 15:55:01.000 153 30841.92 97.60 43553.93 88888.00 2009-06-02 15:55:02.000 153 30841.96 97.56 43553.97 88888.00 2009-06-02 15:55:03.000 153 30841.96 97.50 43554.02 88888.00 2009-06-02 15:55:04.000 153 30841.97 97.58 43553.99 88888.00 2009-06-02 15:55:05.000 153 30841.98 97.64 43554.01 53363.10 2009-06-02 15:55:06.000 153 30841.95 97.68 43553.96 88888.00 2009-06-02 15:55:07.000 153 30841.96 97.66 43553.97 88888.00 2009-06-02 15:55:08.000 153 30841.98 97.61 43554.02 88888.00 2009-06-02 15:55:09.000 153 30841.99 97.62 43554.03 88888.00 2009-06-02 15:55:10.000 153 30842.01 97.60 43554.01 53363.09 2009-06-02 15:55:11.000 153 30842.00 97.62 43554.02 88888.00 2009-06-02 15:55:12.000 153 30841.97 97.64 43554.03 88888.00 2009-06-02 15:55:13.000 153 30841.97 97.63 43554.05 88888.00 2009-06-02 15:55:14.000 153 30842.01 97.58 43554.00 88888.00 2009-06-02 15:55:15.000 153 30842.02 97.59 43554.01 53363.07 2009-06-02 15:55:16.000 153 30842.00 97.58 43553.97 88888.00 2009-06-02 15:55:17.000 153 30841.98 97.55 43554.01 88888.00 2009-06-02 15:55:18.000 153 30841.99 97.57 43554.05 88888.00 2009-06-02 15:55:19.000 153 30842.06 97.65 43554.00 88888.00 2009-06-02 15:55:20.000 153 30842.10 97.64 43553.92 53363.13 2009-06-02 15:55:21.000 153 30842.06 97.60 43553.99 88888.00 2009-06-02 15:55:22.000 153 30842.05 97.60 43554.01 88888.00 2009-06-02 15:55:23.000 153 30842.04 97.61 43554.04 88888.00 2009-06-02 15:55:24.000 153 30842.07 97.61 43554.08 88888.00 2009-06-02 15:55:25.000 153 30842.10 97.61 43554.10 53363.14 2009-06-02 15:55:26.000 153 30842.11 97.63 43554.09 88888.00 2009-06-02 15:55:27.000 153 30842.08 97.62 43554.11 88888.00 2009-06-02 15:55:28.000 153 30842.11 97.64 43554.10 88888.00 2009-06-02 15:55:29.000 153 30842.15 97.66 43554.07 88888.00 2009-06-02 15:55:30.000 153 30842.15 97.64 43554.06 53363.17 2009-06-02 15:55:31.000 153 30842.15 97.67 43554.08 88888.00 2009-06-02 15:55:32.000 153 30842.14 97.66 43554.09 88888.00 2009-06-02 15:55:33.000 153 30842.13 97.67 43554.05 88888.00 2009-06-02 15:55:34.000 153 30842.15 97.67 43554.03 88888.00 2009-06-02 15:55:35.000 153 30842.19 97.66 43554.10 53363.22 2009-06-02 15:55:36.000 153 30842.23 97.62 43554.09 88888.00 2009-06-02 15:55:37.000 153 30842.23 97.63 43554.06 88888.00 2009-06-02 15:55:38.000 153 30842.24 97.64 43554.08 88888.00 2009-06-02 15:55:39.000 153 30842.22 97.63 43554.10 88888.00 2009-06-02 15:55:40.000 153 30842.21 97.61 43554.10 53363.24 2009-06-02 15:55:41.000 153 30842.23 97.61 43554.08 88888.00 2009-06-02 15:55:42.000 153 30842.25 97.61 43554.11 88888.00 2009-06-02 15:55:43.000 153 30842.27 97.59 43554.11 88888.00 2009-06-02 15:55:44.000 153 30842.33 97.58 43554.10 88888.00 2009-06-02 15:55:45.000 153 30842.35 97.60 43554.08 53363.29 2009-06-02 15:55:46.000 153 30842.33 97.59 43554.13 88888.00 2009-06-02 15:55:47.000 153 30842.32 97.56 43554.14 88888.00 2009-06-02 15:55:48.000 153 30842.28 97.55 43554.14 88888.00 2009-06-02 15:55:49.000 153 30842.34 97.56 43554.16 88888.00 2009-06-02 15:55:50.000 153 30842.37 97.59 43554.16 53363.34 2009-06-02 15:55:51.000 153 30842.38 97.58 43554.14 88888.00 2009-06-02 15:55:52.000 153 30842.40 97.54 43554.10 88888.00 2009-06-02 15:55:53.000 153 30842.41 97.57 43554.13 88888.00 2009-06-02 15:55:54.000 153 30842.42 97.59 43554.10 88888.00 2009-06-02 15:55:55.000 153 30842.47 97.64 43554.04 53363.38 2009-06-02 15:55:56.000 153 30842.42 97.58 43554.05 88888.00 2009-06-02 15:55:57.000 153 30842.38 97.54 43554.15 88888.00 2009-06-02 15:55:58.000 153 30842.41 97.53 43554.16 88888.00 2009-06-02 15:55:59.000 153 30842.46 97.53 43554.13 88888.00 2009-06-02 15:56:00.000 153 30842.46 97.53 43554.17 53363.42 2009-06-02 15:56:01.000 153 30842.45 97.49 43554.15 88888.00 2009-06-02 15:56:02.000 153 30842.51 97.50 43554.17 88888.00 2009-06-02 15:56:03.000 153 30842.49 97.53 43554.19 88888.00 2009-06-02 15:56:04.000 153 30842.50 97.53 43554.13 88888.00 2009-06-02 15:56:05.000 153 30842.61 97.56 43554.01 53363.44 2009-06-02 15:56:06.000 153 30842.54 97.47 43554.18 88888.00 2009-06-02 15:56:07.000 153 30842.54 97.43 43554.23 88888.00 2009-06-02 15:56:08.000 153 30842.54 97.48 43554.20 88888.00 2009-06-02 15:56:09.000 153 30842.50 97.48 43554.17 88888.00 2009-06-02 15:56:10.000 153 30842.52 97.49 43554.16 53363.42 2009-06-02 15:56:11.000 153 30842.49 97.50 43554.20 88888.00 2009-06-02 15:56:12.000 153 30842.48 97.47 43554.17 88888.00 2009-06-02 15:56:13.000 153 30842.52 97.52 43554.09 88888.00 2009-06-02 15:56:14.000 153 30842.57 97.57 43554.00 88888.00 2009-06-02 15:56:15.000 153 30842.54 97.50 43554.08 53363.45 2009-06-02 15:56:16.000 153 30842.55 97.49 43554.15 88888.00 2009-06-02 15:56:17.000 153 30842.52 97.47 43554.16 88888.00 2009-06-02 15:56:18.000 153 30842.56 97.44 43554.18 88888.00 2009-06-02 15:56:19.000 153 30842.52 97.43 43554.16 88888.00 2009-06-02 15:56:20.000 153 30842.54 97.44 43554.17 53363.46 2009-06-02 15:56:21.000 153 30842.54 97.43 43554.19 88888.00 2009-06-02 15:56:22.000 153 30842.51 97.40 43554.21 88888.00 2009-06-02 15:56:23.000 153 30842.48 97.40 43554.21 88888.00 2009-06-02 15:56:24.000 153 30842.51 97.35 43554.13 88888.00 2009-06-02 15:56:25.000 153 30842.52 97.33 43554.13 53363.43 2009-06-02 15:56:26.000 153 30842.54 97.34 43554.17 88888.00 2009-06-02 15:56:27.000 153 30842.51 97.34 43554.19 88888.00 2009-06-02 15:56:28.000 153 30842.51 97.28 43554.15 88888.00 2009-06-02 15:56:29.000 153 30842.52 97.34 43554.11 88888.00 2009-06-02 15:56:30.000 153 30842.50 97.32 43554.11 53363.41 2009-06-02 15:56:31.000 153 30842.48 97.30 43554.08 88888.00 2009-06-02 15:56:32.000 153 30842.47 97.32 43554.07 88888.00 2009-06-02 15:56:33.000 153 30842.46 97.33 43554.08 88888.00 2009-06-02 15:56:34.000 153 30842.47 97.33 43554.10 88888.00 2009-06-02 15:56:35.000 153 30842.50 97.32 43554.08 53363.41 2009-06-02 15:56:36.000 153 30842.48 97.29 43554.07 88888.00 2009-06-02 15:56:37.000 153 30842.46 97.26 43554.03 88888.00 2009-06-02 15:56:38.000 153 30842.46 97.27 43554.02 88888.00 2009-06-02 15:56:39.000 153 30842.44 97.26 43554.00 88888.00 2009-06-02 15:56:40.000 153 30842.44 97.22 43554.00 53363.34 2009-06-02 15:56:41.000 153 30842.46 97.19 43554.01 88888.00 2009-06-02 15:56:42.000 153 30842.43 97.24 43554.02 88888.00 2009-06-02 15:56:43.000 153 30842.40 97.27 43554.10 88888.00 2009-06-02 15:56:44.000 153 30842.39 97.29 43554.13 88888.00 2009-06-02 15:56:45.000 153 30842.41 97.26 43554.15 53363.37 2009-06-02 15:56:46.000 153 30842.42 97.23 43554.12 88888.00 2009-06-02 15:56:47.000 153 30842.41 97.24 43554.11 88888.00 2009-06-02 15:56:48.000 153 30842.41 97.27 43554.13 88888.00 2009-06-02 15:56:49.000 153 30842.46 97.29 43554.14 88888.00 2009-06-02 15:56:50.000 153 30842.47 97.30 43554.15 53363.36 2009-06-02 15:56:51.000 153 30842.43 97.30 43554.18 88888.00 2009-06-02 15:56:52.000 153 30842.42 97.29 43554.16 88888.00 2009-06-02 15:56:53.000 153 30842.41 97.32 43554.13 88888.00 2009-06-02 15:56:54.000 153 30842.39 97.32 43554.18 88888.00 2009-06-02 15:56:55.000 153 30842.39 97.31 43554.22 53363.36 2009-06-02 15:56:56.000 153 30842.37 97.26 43554.18 88888.00 2009-06-02 15:56:57.000 153 30842.39 97.26 43554.15 88888.00 2009-06-02 15:56:58.000 153 30842.38 97.30 43554.13 88888.00 2009-06-02 15:56:59.000 153 30842.34 97.32 43554.14 88888.00 2009-06-02 15:57:00.000 153 30842.34 97.28 43554.09 53363.33 2009-06-02 15:57:01.000 153 30842.33 97.26 43554.08 88888.00 2009-06-02 15:57:02.000 153 30842.33 97.26 43554.10 88888.00 2009-06-02 15:57:03.000 153 30842.31 97.23 43554.12 88888.00 2009-06-02 15:57:04.000 153 30842.32 97.24 43554.13 88888.00 2009-06-02 15:57:05.000 153 30842.29 97.26 43554.16 53363.33 2009-06-02 15:57:06.000 153 30842.27 97.31 43554.15 88888.00 2009-06-02 15:57:07.000 153 30842.27 97.26 43554.14 88888.00 2009-06-02 15:57:08.000 153 30842.26 97.25 43554.13 88888.00 2009-06-02 15:57:09.000 153 30842.25 97.26 43554.10 88888.00 2009-06-02 15:57:10.000 153 30842.25 97.25 43554.16 53363.30 2009-06-02 15:57:11.000 153 30842.26 97.26 43554.19 88888.00 2009-06-02 15:57:12.000 153 30842.26 97.25 43554.16 88888.00 2009-06-02 15:57:13.000 153 30842.25 97.24 43554.12 88888.00 2009-06-02 15:57:14.000 153 30842.23 97.23 43554.10 88888.00 2009-06-02 15:57:15.000 153 30842.22 97.21 43554.11 53363.32 2009-06-02 15:57:16.000 153 30842.23 97.20 43554.13 88888.00 2009-06-02 15:57:17.000 153 30842.24 97.20 43554.13 88888.00 2009-06-02 15:57:18.000 153 30842.23 97.21 43554.16 88888.00 2009-06-02 15:57:19.000 153 30842.27 97.26 43554.13 88888.00 2009-06-02 15:57:20.000 153 30842.29 97.31 43553.99 53363.28 2009-06-02 15:57:21.000 153 30842.19 97.18 43554.14 88888.00 2009-06-02 15:57:22.000 153 30842.21 97.17 43554.18 88888.00 2009-06-02 15:57:23.000 153 30842.21 97.17 43554.21 88888.00 2009-06-02 15:57:24.000 153 30842.26 97.17 43554.21 88888.00 2009-06-02 15:57:25.000 153 30842.27 97.15 43554.20 53363.30 2009-06-02 15:57:26.000 153 30842.24 97.16 43554.16 88888.00 2009-06-02 15:57:27.000 153 30842.24 97.20 43554.12 88888.00 2009-06-02 15:57:28.000 153 30842.21 97.23 43554.12 88888.00 2009-06-02 15:57:29.000 153 30842.21 97.24 43554.15 88888.00 2009-06-02 15:57:30.000 153 30842.23 97.24 43554.11 53363.28 2009-06-02 15:57:31.000 153 30842.21 97.22 43554.14 88888.00 2009-06-02 15:57:32.000 153 30842.22 97.24 43554.16 88888.00 2009-06-02 15:57:33.000 153 30842.21 97.28 43554.14 88888.00 2009-06-02 15:57:34.000 153 30842.22 97.31 43554.16 88888.00 2009-06-02 15:57:35.000 153 30842.24 97.30 43554.20 53363.30 2009-06-02 15:57:36.000 153 30842.23 97.30 43554.21 88888.00 2009-06-02 15:57:37.000 153 30842.23 97.31 43554.20 88888.00 2009-06-02 15:57:38.000 153 30842.24 97.32 43554.20 88888.00 2009-06-02 15:57:39.000 153 30842.24 97.30 43554.21 88888.00 2009-06-02 15:57:40.000 153 30842.24 97.30 43554.14 53363.25 2009-06-02 15:57:41.000 153 30842.23 97.31 43554.15 88888.00 2009-06-02 15:57:42.000 153 30842.23 97.33 43554.20 88888.00 2009-06-02 15:57:43.000 153 30842.23 97.32 43554.23 88888.00 2009-06-02 15:57:44.000 153 30842.25 97.32 43554.27 88888.00 2009-06-02 15:57:45.000 153 30842.24 97.36 43554.25 53363.26 2009-06-02 15:57:46.000 153 30842.24 97.35 43554.26 88888.00 2009-06-02 15:57:47.000 153 30842.25 97.36 43554.26 88888.00 2009-06-02 15:57:48.000 153 30842.26 97.34 43554.22 88888.00 2009-06-02 15:57:49.000 153 30842.26 97.38 43554.18 88888.00 2009-06-02 15:57:50.000 153 30842.26 97.39 43554.18 53363.26 2009-06-02 15:57:51.000 153 30842.25 97.41 43554.17 88888.00 2009-06-02 15:57:52.000 153 30842.31 97.48 43554.18 88888.00 2009-06-02 15:57:53.000 153 30842.28 97.46 43554.12 88888.00 2009-06-02 15:57:54.000 153 30842.27 97.42 43554.12 88888.00 2009-06-02 15:57:55.000 153 30842.26 97.45 43554.16 53363.27 2009-06-02 15:57:56.000 153 30842.25 97.43 43554.19 88888.00 2009-06-02 15:57:57.000 153 30842.23 97.45 43554.21 88888.00 2009-06-02 15:57:58.000 153 30842.21 97.49 43554.13 88888.00 2009-06-02 15:57:59.000 153 30842.21 97.43 43554.13 88888.00 2009-06-02 15:58:00.000 153 30842.22 97.48 43554.15 53363.27 2009-06-02 15:58:01.000 153 30842.22 97.49 43554.15 88888.00 2009-06-02 15:58:02.000 153 30842.25 97.47 43554.17 88888.00 2009-06-02 15:58:03.000 153 30842.26 97.45 43554.18 88888.00 2009-06-02 15:58:04.000 153 30842.26 97.48 43554.18 88888.00 2009-06-02 15:58:05.000 153 30842.30 97.52 43554.18 53363.29 2009-06-02 15:58:06.000 153 30842.30 97.50 43554.19 88888.00 2009-06-02 15:58:07.000 153 30842.32 97.52 43554.15 88888.00 2009-06-02 15:58:08.000 153 30842.31 97.53 43554.13 88888.00 2009-06-02 15:58:09.000 153 30842.34 97.53 43554.12 88888.00 2009-06-02 15:58:10.000 153 30842.29 97.52 43554.13 53363.35 2009-06-02 15:58:11.000 153 30842.31 97.52 43554.14 88888.00 2009-06-02 15:58:12.000 153 30842.35 97.53 43554.14 88888.00 2009-06-02 15:58:13.000 153 30842.35 97.53 43554.21 88888.00 2009-06-02 15:58:14.000 153 30842.34 97.50 43554.22 88888.00 2009-06-02 15:58:15.000 153 30842.19 97.31 43554.33 53363.37 2009-06-02 15:58:16.000 153 30842.15 97.33 43554.35 88888.00 2009-06-02 15:58:17.000 153 30842.15 97.36 43554.29 88888.00 2009-06-02 15:58:18.000 153 30842.20 97.39 43554.32 88888.00 2009-06-02 15:58:19.000 153 30842.37 97.56 43554.26 88888.00 2009-06-02 15:58:20.000 153 30842.40 97.61 43554.24 53363.34 2009-06-02 15:58:21.000 153 30842.32 97.52 43554.28 88888.00 2009-06-02 15:58:22.000 153 30842.22 97.38 43554.28 88888.00 2009-06-02 15:58:23.000 153 30842.23 97.36 43554.26 88888.00 2009-06-02 15:58:24.000 153 30842.23 97.37 43554.32 88888.00 2009-06-02 15:58:25.000 153 30842.21 97.44 43554.33 53363.35 2009-06-02 15:58:26.000 153 30842.37 97.64 43554.34 88888.00 2009-06-02 15:58:27.000 153 30842.45 97.67 43554.28 88888.00 2009-06-02 15:58:28.000 153 30842.47 97.69 43554.27 88888.00 2009-06-02 15:58:29.000 153 30842.49 97.69 43554.25 88888.00 2009-06-02 15:58:30.000 153 30842.46 97.70 43554.24 53363.45 2009-06-02 15:58:31.000 153 30842.47 97.66 43554.23 88888.00 2009-06-02 15:58:32.000 153 30842.51 97.67 43554.19 88888.00 2009-06-02 15:58:33.000 153 30842.50 97.70 43554.23 88888.00 2009-06-02 15:58:34.000 153 30842.49 97.73 43554.24 88888.00 2009-06-02 15:58:35.000 153 30842.50 97.73 43554.22 53363.49 2009-06-02 15:58:36.000 153 30842.52 97.75 43554.21 88888.00 2009-06-02 15:58:37.000 153 30842.53 97.80 43554.21 88888.00 2009-06-02 15:58:38.000 153 30842.54 97.76 43554.24 88888.00 2009-06-02 15:58:39.000 153 30842.54 97.75 43554.21 88888.00 2009-06-02 15:58:40.000 153 30842.57 97.77 43554.22 53363.51 2009-06-02 15:58:41.000 153 30842.56 97.82 43554.21 88888.00 2009-06-02 15:58:42.000 153 30842.58 97.80 43554.25 88888.00 2009-06-02 15:58:43.000 153 30842.61 97.82 43554.30 88888.00 2009-06-02 15:58:44.000 153 30842.62 97.84 43554.28 88888.00 2009-06-02 15:58:45.000 153 30842.63 97.75 43554.26 53363.55 2009-06-02 15:58:46.000 153 30842.64 97.74 43554.25 88888.00 2009-06-02 15:58:47.000 153 30842.68 97.76 43554.25 88888.00 2009-06-02 15:58:48.000 153 30842.66 97.78 43554.28 88888.00 2009-06-02 15:58:49.000 153 30842.68 97.81 43554.30 88888.00 2009-06-02 15:58:50.000 153 30842.72 97.84 43554.28 53363.62 2009-06-02 15:58:51.000 153 30842.74 97.88 43554.30 88888.00 2009-06-02 15:58:52.000 153 30842.73 97.91 43554.28 88888.00 2009-06-02 15:58:53.000 153 30842.72 97.88 43554.22 88888.00 2009-06-02 15:58:54.000 153 30842.68 97.89 43554.23 88888.00 2009-06-02 15:58:55.000 153 30842.67 97.86 43554.27 53363.66 2009-06-02 15:58:56.000 153 30842.70 97.89 43554.25 88888.00 2009-06-02 15:58:57.000 153 30842.71 97.88 43554.21 88888.00 2009-06-02 15:58:58.000 153 30842.68 97.83 43554.25 88888.00 2009-06-02 15:58:59.000 153 30842.67 97.85 43554.21 88888.00 2009-06-02 15:59:00.000 153 30842.65 97.85 43554.24 53363.65 2009-06-02 15:59:01.000 153 30842.65 97.85 43554.23 88888.00 2009-06-02 15:59:02.000 153 30842.67 97.85 43554.20 88888.00 2009-06-02 15:59:03.000 153 30842.71 97.89 43554.22 88888.00 2009-06-02 15:59:04.000 153 30842.74 97.89 43554.20 88888.00 2009-06-02 15:59:05.000 153 30842.71 97.88 43554.20 53363.67 2009-06-02 15:59:06.000 153 30842.70 97.92 43554.27 88888.00 2009-06-02 15:59:07.000 153 30842.70 97.94 43554.26 88888.00 2009-06-02 15:59:08.000 153 30842.73 97.94 43554.24 88888.00 2009-06-02 15:59:09.000 153 30842.72 97.86 43554.15 88888.00 2009-06-02 15:59:10.000 153 30842.74 97.85 43554.14 53363.70 2009-06-02 15:59:11.000 153 30842.73 97.87 43554.20 88888.00 2009-06-02 15:59:12.000 153 30842.73 97.90 43554.18 88888.00 2009-06-02 15:59:13.000 153 30842.72 97.92 43554.22 88888.00 2009-06-02 15:59:14.000 153 30842.72 97.95 43554.26 88888.00 2009-06-02 15:59:15.000 153 30842.73 97.93 43554.24 53363.73 2009-06-02 15:59:16.000 153 30842.54 97.69 43554.25 88888.00 2009-06-02 15:59:17.000 153 30842.55 97.68 43554.24 88888.00 2009-06-02 15:59:18.000 153 30842.87 98.00 43554.17 88888.00 2009-06-02 15:59:19.000 153 30843.00 98.17 43554.19 88888.00 2009-06-02 15:59:20.000 153 30842.97 98.10 43554.18 53363.69 2009-06-02 15:59:21.000 153 30842.63 97.75 43554.28 88888.00 2009-06-02 15:59:22.000 153 30842.58 97.62 43554.31 88888.00 2009-06-02 15:59:23.000 153 30842.67 97.67 43554.32 88888.00 2009-06-02 15:59:24.000 153 30843.00 98.00 43554.22 88888.00 2009-06-02 15:59:25.000 153 30843.04 98.06 43554.14 53363.69 2009-06-02 15:59:26.000 153 30842.86 97.89 43554.18 88888.00 2009-06-02 15:59:27.000 153 30842.60 97.63 43554.32 88888.00 2009-06-02 15:59:28.000 153 30842.61 97.62 43554.29 88888.00 2009-06-02 15:59:29.000 153 30842.85 97.90 43554.18 88888.00 2009-06-02 15:59:30.000 153 30843.09 98.16 43554.07 53363.68 2009-06-02 15:59:31.000 153 30843.10 98.19 43553.97 88888.00 2009-06-02 15:59:32.000 153 30842.82 97.93 43554.10 88888.00 2009-06-02 15:59:33.000 153 30842.78 97.90 43554.20 88888.00 2009-06-02 15:59:34.000 153 30842.79 97.89 43554.21 88888.00 2009-06-02 15:59:35.000 153 30842.84 97.92 43554.20 53363.75 2009-06-02 15:59:36.000 153 30842.85 97.97 43554.21 88888.00 2009-06-02 15:59:37.000 153 30842.84 97.93 43554.22 88888.00 2009-06-02 15:59:38.000 153 30842.82 97.92 43554.21 88888.00 2009-06-02 15:59:39.000 153 30842.84 97.98 43554.24 88888.00 2009-06-02 15:59:40.000 153 30842.84 97.96 43554.25 53363.73 2009-06-02 15:59:41.000 153 30842.80 97.92 43554.18 88888.00 2009-06-02 15:59:42.000 153 30842.83 97.92 43554.23 88888.00 2009-06-02 15:59:43.000 153 30842.83 97.94 43554.25 88888.00 2009-06-02 15:59:44.000 153 30842.81 97.93 43554.27 88888.00 2009-06-02 15:59:45.000 153 30842.82 97.93 43554.26 53363.71 2009-06-02 15:59:46.000 153 30842.87 97.95 43554.22 88888.00 2009-06-02 15:59:47.000 153 30842.84 97.89 43554.21 88888.00 2009-06-02 15:59:48.000 153 30842.84 97.89 43554.24 88888.00 2009-06-02 15:59:49.000 153 30842.84 97.90 43554.23 88888.00 2009-06-02 15:59:50.000 153 30842.83 97.89 43554.19 53363.72 2009-06-02 15:59:51.000 153 30842.80 97.91 43554.20 88888.00 2009-06-02 15:59:52.000 153 30842.81 97.92 43554.22 88888.00 2009-06-02 15:59:53.000 153 30842.79 97.93 43554.25 88888.00 2009-06-02 15:59:54.000 153 30842.78 97.89 43554.20 88888.00 2009-06-02 15:59:55.000 153 30842.76 97.85 43554.19 53363.73 2009-06-02 15:59:56.000 153 30842.75 97.82 43554.17 88888.00 2009-06-02 15:59:57.000 153 30842.83 97.83 43554.19 88888.00 2009-06-02 15:59:58.000 153 30842.79 97.82 43554.19 88888.00 2009-06-02 15:59:59.000 153 30842.75 97.84 43554.22 88888.00 2009-06-02 16:00:00.000 153 30842.77 97.81 43554.24 53363.71 2009-06-02 16:00:01.000 153 30842.77 97.82 43554.27 88888.00 2009-06-02 16:00:02.000 153 30842.75 97.81 43554.27 88888.00 2009-06-02 16:00:03.000 153 30842.76 97.82 43554.30 88888.00 2009-06-02 16:00:04.000 153 30842.77 97.86 43554.30 88888.00 2009-06-02 16:00:05.000 153 30842.75 97.89 43554.27 53363.72 2009-06-02 16:00:06.000 153 30842.75 97.89 43554.21 88888.00 2009-06-02 16:00:07.000 153 30842.74 97.86 43554.18 88888.00 2009-06-02 16:00:08.000 153 30842.73 97.86 43554.18 88888.00 2009-06-02 16:00:09.000 153 30842.72 97.87 43554.18 88888.00 2009-06-02 16:00:10.000 153 30842.70 97.88 43554.18 53363.69 2009-06-02 16:00:11.000 153 30842.69 97.89 43554.17 88888.00 2009-06-02 16:00:12.000 153 30842.69 97.87 43554.12 88888.00 2009-06-02 16:00:13.000 153 30842.69 97.89 43554.12 88888.00 2009-06-02 16:00:14.000 153 30842.68 97.91 43554.18 88888.00 2009-06-02 16:00:15.000 153 30842.52 97.72 43554.18 53363.66 2009-06-02 16:00:16.000 153 30842.42 97.61 43554.23 88888.00 2009-06-02 16:00:17.000 153 30842.60 97.82 43554.22 88888.00 2009-06-02 16:00:18.000 153 30842.88 98.15 43554.07 88888.00 2009-06-02 16:00:19.000 153 30842.90 98.15 43554.08 88888.00 2009-06-02 16:00:20.000 153 30842.67 97.92 43554.15 53363.69 2009-06-02 16:00:21.000 153 30842.43 97.66 43554.27 88888.00 2009-06-02 16:00:22.000 153 30842.46 97.66 43554.30 88888.00 2009-06-02 16:00:23.000 153 30842.69 97.91 43554.16 88888.00 2009-06-02 16:00:24.000 153 30842.85 98.11 43554.07 88888.00 2009-06-02 16:00:25.000 153 30842.83 98.13 43554.10 53363.59 2009-06-02 16:00:26.000 153 30842.53 97.73 43554.21 88888.00 2009-06-02 16:00:27.000 153 30842.40 97.56 43554.22 88888.00 2009-06-02 16:00:28.000 153 30842.47 97.70 43554.16 88888.00 2009-06-02 16:00:29.000 153 30842.76 98.06 43554.01 88888.00 2009-06-02 16:00:30.000 153 30842.83 98.12 43554.02 53363.56 2009-06-02 16:00:31.000 153 30842.71 98.03 43554.11 88888.00 2009-06-02 16:00:32.000 153 30842.59 97.94 43554.17 88888.00 2009-06-02 16:00:33.000 153 30842.56 97.89 43554.23 88888.00 2009-06-02 16:00:34.000 153 30842.58 97.87 43554.26 88888.00 2009-06-02 16:00:35.000 153 30842.61 97.87 43554.18 53363.61 2009-06-02 16:00:36.000 153 30842.59 97.90 43554.13 88888.00 2009-06-02 16:00:37.000 153 30842.58 97.90 43554.13 88888.00 2009-06-02 16:00:38.000 153 30842.57 97.86 43554.14 88888.00 2009-06-02 16:00:39.000 153 30842.57 97.86 43554.13 88888.00 2009-06-02 16:00:40.000 153 30842.56 97.85 43554.12 53363.59 2009-06-02 16:00:41.000 153 30842.56 97.88 43554.13 88888.00 2009-06-02 16:00:42.000 153 30842.54 97.86 43554.14 88888.00 2009-06-02 16:00:43.000 153 30842.63 97.85 43554.18 88888.00 2009-06-02 16:00:44.000 153 30842.61 97.90 43554.17 88888.00 2009-06-02 16:00:45.000 153 30842.48 97.87 43554.17 53363.58 2009-06-02 16:00:46.000 153 30842.48 97.88 43554.19 88888.00 2009-06-02 16:00:47.000 153 30842.54 97.90 43554.13 88888.00 2009-06-02 16:00:48.000 153 30842.55 97.92 43554.13 88888.00 2009-06-02 16:00:49.000 153 30842.58 97.89 43554.15 88888.00 2009-06-02 16:00:50.000 153 30842.59 97.92 43554.11 53363.55 2009-06-02 16:00:51.000 153 30842.60 97.98 43554.11 88888.00 2009-06-02 16:00:52.000 153 30842.60 97.95 43554.17 88888.00 2009-06-02 16:00:53.000 153 30842.59 97.92 43554.13 88888.00 2009-06-02 16:00:54.000 153 30842.62 97.96 43554.11 88888.00 2009-06-02 16:00:55.000 153 30842.63 98.00 43554.16 53363.54 2009-06-02 16:00:56.000 153 30842.60 97.96 43554.19 88888.00 2009-06-02 16:00:57.000 153 30842.59 97.95 43554.21 88888.00 2009-06-02 16:00:58.000 153 30842.57 97.95 43554.21 88888.00 2009-06-02 16:00:59.000 153 30842.58 97.94 43554.25 88888.00 2009-06-02 16:01:00.000 153 30842.58 97.97 43554.24 53363.57 2009-06-02 16:01:01.000 153 30842.60 98.00 43554.22 88888.00 2009-06-02 16:01:02.000 153 30842.62 98.02 43554.22 88888.00 2009-06-02 16:01:03.000 153 30842.61 97.99 43554.19 88888.00 2009-06-02 16:01:04.000 153 30842.60 98.02 43554.18 88888.00 2009-06-02 16:01:05.000 153 30842.59 98.00 43554.16 53363.55 2009-06-02 16:01:06.000 153 30842.57 98.02 43554.15 88888.00 2009-06-02 16:01:07.000 153 30842.56 98.06 43554.19 88888.00 2009-06-02 16:01:08.000 153 30842.54 98.08 43554.20 88888.00 2009-06-02 16:01:09.000 153 30842.54 98.10 43554.22 88888.00 2009-06-02 16:01:10.000 153 30842.60 98.08 43554.18 53363.56 2009-06-02 16:01:11.000 153 30842.56 98.06 43554.15 88888.00 2009-06-02 16:01:12.000 153 30842.58 98.07 43554.15 88888.00 2009-06-02 16:01:13.000 153 30842.59 98.11 43554.17 88888.00 2009-06-02 16:01:14.000 153 30842.54 98.05 43554.21 88888.00 2009-06-02 16:01:15.000 153 30842.39 97.84 43554.25 53363.57 2009-06-02 16:01:16.000 153 30842.33 97.79 43554.29 88888.00 2009-06-02 16:01:17.000 153 30842.27 97.77 43554.34 88888.00 2009-06-02 16:01:18.000 153 30842.36 97.78 43554.38 88888.00 2009-06-02 16:01:19.000 153 30842.58 97.98 43554.26 88888.00 2009-06-02 16:01:20.000 153 30842.62 98.06 43554.18 53363.56 2009-06-02 16:01:21.000 153 30842.62 98.06 43554.13 88888.00 2009-06-02 16:01:22.000 153 30842.60 98.08 43554.17 88888.00 2009-06-02 16:01:23.000 153 30842.60 98.11 43554.13 88888.00 2009-06-02 16:01:24.000 153 30842.61 98.11 43554.15 88888.00 2009-06-02 16:01:25.000 153 30842.59 98.12 43554.18 53363.59 2009-06-02 16:01:26.000 153 30842.59 98.14 43554.22 88888.00 2009-06-02 16:01:27.000 153 30842.61 98.18 43554.20 88888.00 2009-06-02 16:01:28.000 153 30842.59 98.23 43554.20 88888.00 2009-06-02 16:01:29.000 153 30842.61 98.26 43554.21 88888.00 2009-06-02 16:01:30.000 153 30842.64 98.22 43554.22 53363.57 2009-06-02 16:01:31.000 153 30842.63 98.25 43554.20 88888.00 2009-06-02 16:01:32.000 153 30842.63 98.23 43554.26 88888.00 2009-06-02 16:01:33.000 153 30842.60 98.17 43554.21 88888.00 2009-06-02 16:01:34.000 153 30842.60 98.19 43554.18 88888.00 2009-06-02 16:01:35.000 153 30842.66 98.17 43554.19 53363.61 2009-06-02 16:01:36.000 153 30842.62 98.16 43554.16 88888.00 2009-06-02 16:01:37.000 153 30842.62 98.13 43554.18 88888.00 2009-06-02 16:01:38.000 153 30842.55 98.08 43554.30 88888.00 2009-06-02 16:01:39.000 153 30842.64 98.19 43554.20 88888.00 2009-06-02 16:01:40.000 153 30842.65 98.22 43554.17 53363.57 2009-06-02 16:01:41.000 153 30842.66 98.26 43554.14 88888.00 2009-06-02 16:01:42.000 153 30842.68 98.23 43554.17 88888.00 2009-06-02 16:01:43.000 153 30842.67 98.23 43554.18 88888.00 2009-06-02 16:01:44.000 153 30842.64 98.25 43554.21 88888.00 2009-06-02 16:01:45.000 153 30842.68 98.22 43554.19 53363.62 2009-06-02 16:01:46.000 153 30842.68 98.24 43554.20 88888.00 2009-06-02 16:01:47.000 153 30842.68 98.23 43554.20 88888.00 2009-06-02 16:01:48.000 153 30842.72 98.21 43554.20 88888.00 2009-06-02 16:01:49.000 153 30842.72 98.25 43554.20 88888.00 2009-06-02 16:01:50.000 153 30842.73 98.29 43554.21 53363.65 2009-06-02 16:01:51.000 153 30842.74 98.30 43554.17 88888.00 2009-06-02 16:01:52.000 153 30842.81 98.38 43554.12 88888.00 2009-06-02 16:01:53.000 153 30842.72 98.31 43554.18 88888.00 2009-06-02 16:01:54.000 153 30842.71 98.31 43554.19 88888.00 2009-06-02 16:01:55.000 153 30842.73 98.31 43554.18 53363.58 2009-06-02 16:01:56.000 153 30842.77 98.28 43554.18 88888.00 2009-06-02 16:01:57.000 153 30842.74 98.29 43554.22 88888.00 2009-06-02 16:01:58.000 153 30842.75 98.31 43554.22 88888.00 2009-06-02 16:01:59.000 153 30842.77 98.27 43554.21 88888.00 2009-06-02 16:02:00.000 153 30842.76 98.33 43554.22 53363.67 2009-06-02 16:02:01.000 153 30842.77 98.34 43554.21 88888.00 2009-06-02 16:02:02.000 153 30842.78 98.31 43554.19 88888.00 2009-06-02 16:02:03.000 153 30842.75 98.29 43554.19 88888.00 2009-06-02 16:02:04.000 153 30842.78 98.34 43554.22 88888.00 2009-06-02 16:02:05.000 153 30842.79 98.36 43554.26 53363.71 2009-06-02 16:02:06.000 153 30842.78 98.36 43554.22 88888.00 2009-06-02 16:02:07.000 153 30842.79 98.34 43554.22 88888.00 2009-06-02 16:02:08.000 153 30842.80 98.38 43554.21 88888.00 2009-06-02 16:02:09.000 153 30842.81 98.37 43554.20 88888.00 2009-06-02 16:02:10.000 153 30842.81 98.33 43554.21 53363.74 2009-06-02 16:02:11.000 153 30842.83 98.36 43554.23 88888.00 2009-06-02 16:02:12.000 153 30842.85 98.38 43554.22 88888.00 2009-06-02 16:02:13.000 153 30842.86 98.34 43554.23 88888.00 2009-06-02 16:02:14.000 153 30842.79 98.35 43554.31 88888.00 2009-06-02 16:02:15.000 153 30842.63 98.34 43554.48 53363.76 2009-06-02 16:02:16.000 153 30842.66 98.36 43554.45 88888.00 2009-06-02 16:02:17.000 153 30842.67 98.33 43554.46 88888.00 2009-06-02 16:02:18.000 153 30842.70 98.36 43554.52 88888.00 2009-06-02 16:02:19.000 153 30842.85 98.38 43554.41 88888.00 2009-06-02 16:02:20.000 153 30842.90 98.41 43554.33 53363.88 2009-06-02 16:02:21.000 153 30842.82 98.39 43554.39 88888.00 2009-06-02 16:02:22.000 153 30842.71 98.39 43554.57 88888.00 2009-06-02 16:02:23.000 153 30842.68 98.34 43554.57 88888.00 2009-06-02 16:02:24.000 153 30842.65 98.33 43554.57 88888.00 2009-06-02 16:02:25.000 153 30842.72 98.30 43554.51 53363.91 2009-06-02 16:02:26.000 153 30842.84 98.28 43554.37 88888.00 2009-06-02 16:02:27.000 153 30842.85 98.30 43554.31 88888.00 2009-06-02 16:02:28.000 153 30842.90 98.34 43554.28 88888.00 2009-06-02 16:02:29.000 153 30842.92 98.29 43554.29 88888.00 2009-06-02 16:02:30.000 153 30842.90 98.33 43554.30 53363.81 2009-06-02 16:02:31.000 153 30842.87 98.30 43554.31 88888.00 2009-06-02 16:02:32.000 153 30842.87 98.28 43554.29 88888.00 2009-06-02 16:02:33.000 153 30842.88 98.28 43554.32 88888.00 2009-06-02 16:02:34.000 153 30842.90 98.27 43554.29 88888.00 2009-06-02 16:02:35.000 153 30842.91 98.24 43554.30 53363.81 2009-06-02 16:02:36.000 153 30842.92 98.26 43554.34 88888.00 2009-06-02 16:02:37.000 153 30842.92 98.26 43554.32 88888.00 2009-06-02 16:02:38.000 153 30842.93 98.21 43554.32 88888.00 2009-06-02 16:02:39.000 153 30842.90 98.20 43554.31 88888.00 2009-06-02 16:02:40.000 153 30842.89 98.25 43554.31 53363.83 2009-06-02 16:02:41.000 153 30842.89 98.24 43554.33 88888.00 2009-06-02 16:02:42.000 153 30842.91 98.18 43554.30 88888.00 2009-06-02 16:02:43.000 153 30842.93 98.17 43554.31 88888.00 2009-06-02 16:02:44.000 153 30842.91 98.21 43554.32 88888.00 2009-06-02 16:02:45.000 153 30842.92 98.19 43554.31 53363.81 2009-06-02 16:02:46.000 153 30842.92 98.20 43554.36 88888.00 2009-06-02 16:02:47.000 153 30842.90 98.14 43554.35 88888.00 2009-06-02 16:02:48.000 153 30842.94 98.15 43554.42 88888.00 2009-06-02 16:02:49.000 153 30842.96 98.14 43554.40 88888.00 2009-06-02 16:02:50.000 153 30842.96 98.17 43554.38 53363.84 2009-06-02 16:02:51.000 153 30842.97 98.17 43554.33 88888.00 2009-06-02 16:02:52.000 153 30842.94 98.16 43554.27 88888.00 2009-06-02 16:02:53.000 153 30842.95 98.13 43554.25 88888.00 2009-06-02 16:02:54.000 153 30842.96 98.14 43554.21 88888.00 2009-06-02 16:02:55.000 153 30842.94 98.11 43554.22 53363.84 2009-06-02 16:02:56.000 153 30842.94 98.08 43554.25 88888.00 2009-06-02 16:02:57.000 153 30842.95 98.08 43554.29 88888.00 2009-06-02 16:02:58.000 153 30842.97 98.08 43554.27 88888.00 2009-06-02 16:02:59.000 153 30842.95 98.07 43554.22 88888.00 2009-06-02 16:03:00.000 153 30842.92 98.07 43554.20 53363.82 2009-06-02 16:03:01.000 153 30842.94 98.05 43554.22 88888.00 2009-06-02 16:03:02.000 153 30842.95 98.04 43554.24 88888.00 2009-06-02 16:03:03.000 153 30842.94 98.02 43554.31 88888.00 2009-06-02 16:03:04.000 153 30842.90 98.03 43554.33 88888.00 2009-06-02 16:03:05.000 153 30842.92 98.06 43554.30 53363.82 2009-06-02 16:03:06.000 153 30842.96 98.05 43554.26 88888.00 2009-06-02 16:03:07.000 153 30842.96 98.06 43554.23 88888.00 2009-06-02 16:03:08.000 153 30842.97 98.08 43554.24 88888.00 2009-06-02 16:03:09.000 153 30842.97 98.03 43554.20 88888.00 2009-06-02 16:03:10.000 153 30842.95 98.01 43554.20 53363.81 2009-06-02 16:03:11.000 153 30842.96 98.03 43554.26 88888.00 2009-06-02 16:03:12.000 153 30842.93 98.06 43554.28 88888.00 2009-06-02 16:03:13.000 153 30842.92 98.02 43554.27 88888.00 2009-06-02 16:03:14.000 153 30842.92 98.03 43554.26 88888.00 2009-06-02 16:03:15.000 153 30842.88 97.99 43554.29 53363.79 2009-06-02 16:03:16.000 153 30842.75 97.98 43554.51 88888.00 2009-06-02 16:03:17.000 153 30842.74 97.96 43554.49 88888.00 2009-06-02 16:03:18.000 153 30843.01 97.93 43554.18 88888.00 2009-06-02 16:03:19.000 153 30843.12 97.93 43554.02 88888.00 2009-06-02 16:03:20.000 153 30843.07 97.97 43554.09 53363.86 2009-06-02 16:03:21.000 153 30842.77 97.94 43554.40 88888.00 2009-06-02 16:03:22.000 153 30842.69 97.92 43554.49 88888.00 2009-06-02 16:03:23.000 153 30842.81 97.90 43554.35 88888.00 2009-06-02 16:03:24.000 153 30843.08 97.90 43553.94 88888.00 2009-06-02 16:03:25.000 153 30843.04 97.89 43553.94 53363.87 2009-06-02 16:03:26.000 153 30842.86 97.91 43554.18 88888.00 2009-06-02 16:03:27.000 153 30842.62 97.92 43554.48 88888.00 2009-06-02 16:03:28.000 153 30842.58 97.86 43554.46 88888.00 2009-06-02 16:03:29.000 153 30842.82 97.82 43554.16 88888.00 2009-06-02 16:03:30.000 153 30842.97 97.79 43553.91 53363.81 2009-06-02 16:03:31.000 153 30842.96 97.78 43553.97 88888.00 2009-06-02 16:03:32.000 153 30842.80 97.82 43554.18 88888.00 2009-06-02 16:03:33.000 153 30842.76 97.80 43554.25 88888.00 2009-06-02 16:03:34.000 153 30842.75 97.79 43554.26 88888.00 2009-06-02 16:03:35.000 153 30842.75 97.78 43554.26 53363.70 2009-06-02 16:03:36.000 153 30842.74 97.76 43554.22 88888.00 2009-06-02 16:03:37.000 153 30842.71 97.77 43554.20 88888.00 2009-06-02 16:03:38.000 153 30842.71 97.77 43554.18 88888.00 2009-06-02 16:03:39.000 153 30842.74 97.79 43554.18 88888.00 2009-06-02 16:03:40.000 153 30842.75 97.78 43554.18 53363.65 2009-06-02 16:03:41.000 153 30842.77 97.79 43554.19 88888.00 2009-06-02 16:03:42.000 153 30842.73 97.76 43554.21 88888.00 2009-06-02 16:03:43.000 153 30842.70 97.74 43554.24 88888.00 2009-06-02 16:03:44.000 153 30842.67 97.74 43554.23 88888.00 2009-06-02 16:03:45.000 153 30842.68 97.76 43554.22 53363.64 2009-06-02 16:03:46.000 153 30842.66 97.75 43554.23 88888.00 2009-06-02 16:03:47.000 153 30842.66 97.79 43554.20 88888.00 2009-06-02 16:03:48.000 153 30842.65 97.78 43554.19 88888.00 2009-06-02 16:03:49.000 153 30842.68 97.74 43554.19 88888.00 2009-06-02 16:03:50.000 153 30842.69 97.77 43554.18 53363.66 2009-06-02 16:03:51.000 153 30842.69 97.75 43554.22 88888.00 2009-06-02 16:03:52.000 153 30842.68 97.76 43554.24 88888.00 2009-06-02 16:03:53.000 153 30842.68 97.75 43554.20 88888.00 2009-06-02 16:03:54.000 153 30842.70 97.74 43554.20 88888.00 2009-06-02 16:03:55.000 153 30842.69 97.74 43554.17 53363.64 2009-06-02 16:03:56.000 153 30842.66 97.73 43554.17 88888.00 2009-06-02 16:03:57.000 153 30842.66 97.75 43554.20 88888.00 2009-06-02 16:03:58.000 153 30842.63 97.79 43554.24 88888.00 2009-06-02 16:03:59.000 153 30842.65 97.76 43554.25 88888.00 2009-06-02 16:04:00.000 153 30842.65 97.78 43554.28 53363.67 2009-06-02 16:04:01.000 153 30842.63 97.75 43554.31 88888.00 2009-06-02 16:04:02.000 153 30842.68 97.78 43554.29 88888.00 2009-06-02 16:04:03.000 153 30842.68 97.79 43554.26 88888.00 2009-06-02 16:04:04.000 153 30842.67 97.76 43554.25 88888.00 2009-06-02 16:04:05.000 153 30842.69 97.74 43554.23 53363.68 2009-06-02 16:04:06.000 153 30842.70 97.71 43554.22 88888.00 2009-06-02 16:04:07.000 153 30842.71 97.72 43554.22 88888.00 2009-06-02 16:04:08.000 153 30842.69 97.79 43554.24 88888.00 2009-06-02 16:04:09.000 153 30842.67 97.81 43554.24 88888.00 2009-06-02 16:04:10.000 153 30842.68 97.80 43554.23 53363.64 2009-06-02 16:04:11.000 153 30842.68 97.80 43554.20 88888.00 2009-06-02 16:04:12.000 153 30842.67 97.81 43554.24 88888.00 2009-06-02 16:04:13.000 153 30842.69 97.81 43554.25 88888.00 2009-06-02 16:04:14.000 153 30842.68 97.77 43554.24 88888.00 2009-06-02 16:04:15.000 153 30842.56 97.80 43554.41 53363.69 2009-06-02 16:04:16.000 153 30842.46 97.82 43554.51 88888.00 2009-06-02 16:04:17.000 153 30842.62 97.80 43554.30 88888.00 2009-06-02 16:04:18.000 153 30842.90 97.76 43553.92 88888.00 2009-06-02 16:04:19.000 153 30842.90 97.80 43553.95 88888.00 2009-06-02 16:04:20.000 153 30842.69 97.81 43554.19 53363.62 2009-06-02 16:04:21.000 153 30842.52 97.81 43554.45 88888.00 2009-06-02 16:04:22.000 153 30842.54 97.83 43554.46 88888.00 2009-06-02 16:04:23.000 153 30842.81 97.79 43554.12 88888.00 2009-06-02 16:04:24.000 153 30842.96 97.76 43553.93 88888.00 2009-06-02 16:04:25.000 153 30842.90 97.78 43553.99 53363.78 2009-06-02 16:04:26.000 153 30842.62 97.84 43554.38 88888.00 2009-06-02 16:04:27.000 153 30842.55 97.84 43554.50 88888.00 2009-06-02 16:04:28.000 153 30842.62 97.81 43554.39 88888.00 2009-06-02 16:04:29.000 153 30842.94 97.81 43554.01 88888.00 2009-06-02 16:04:30.000 153 30842.96 97.80 43553.96 53363.80 2009-06-02 16:04:31.000 153 30842.81 97.85 43554.03 88888.00 2009-06-02 16:04:32.000 153 30842.70 97.83 43554.18 88888.00 2009-06-02 16:04:33.000 153 30842.73 97.81 43554.20 88888.00 2009-06-02 16:04:34.000 153 30842.76 97.86 43554.19 88888.00 2009-06-02 16:04:35.000 153 30842.77 97.89 43554.20 53363.70 2009-06-02 16:04:36.000 153 30842.75 97.84 43554.21 88888.00 2009-06-02 16:04:37.000 153 30842.71 97.84 43554.22 88888.00 2009-06-02 16:04:38.000 153 30842.71 97.87 43554.21 88888.00 2009-06-02 16:04:39.000 153 30842.72 97.89 43554.23 88888.00 2009-06-02 16:04:40.000 153 30842.74 97.87 43554.21 53363.70 2009-06-02 16:04:41.000 153 30842.75 97.84 43554.15 88888.00 2009-06-02 16:04:42.000 153 30842.73 97.88 43554.17 88888.00 2009-06-02 16:04:43.000 153 30842.75 97.86 43554.20 88888.00 2009-06-02 16:04:44.000 153 30842.75 97.84 43554.17 88888.00 2009-06-02 16:04:45.000 153 30842.74 97.83 43554.14 53363.71 2009-06-02 16:04:46.000 153 30842.79 97.82 43554.13 88888.00 2009-06-02 16:04:47.000 153 30842.75 97.84 43554.19 88888.00 2009-06-02 16:04:48.000 153 30842.72 97.82 43554.23 88888.00 2009-06-02 16:04:49.000 153 30842.73 97.86 43554.26 88888.00 2009-06-02 16:04:50.000 153 30842.70 97.84 43554.23 53363.69 2009-06-02 16:04:51.000 153 30842.69 97.84 43554.20 88888.00 2009-06-02 16:04:52.000 153 30842.69 97.87 43554.21 88888.00 2009-06-02 16:04:53.000 153 30842.68 97.88 43554.24 88888.00 2009-06-02 16:04:54.000 153 30842.69 97.91 43554.28 88888.00 2009-06-02 16:04:55.000 153 30842.72 97.90 43554.31 53363.71 2009-06-02 16:04:56.000 153 30842.72 97.83 43554.23 88888.00 2009-06-02 16:04:57.000 153 30842.72 97.81 43554.22 88888.00 2009-06-02 16:04:58.000 153 30842.73 97.85 43554.21 88888.00 2009-06-02 16:04:59.000 153 30842.75 97.89 43554.18 88888.00 2009-06-02 16:05:00.000 153 30842.76 97.86 43554.15 53363.72 2009-06-02 16:05:01.000 153 30842.76 97.87 43554.20 88888.00 2009-06-02 16:05:02.000 153 30842.77 97.86 43554.23 88888.00 2009-06-02 16:05:03.000 153 30842.78 97.90 43554.26 88888.00 2009-06-02 16:05:04.000 153 30842.77 97.93 43554.26 88888.00 2009-06-02 16:05:05.000 153 30842.76 97.90 43554.24 53363.74 2009-06-02 16:05:06.000 153 30842.75 97.91 43554.20 88888.00 2009-06-02 16:05:07.000 153 30842.75 97.93 43554.19 88888.00 2009-06-02 16:05:08.000 153 30842.77 97.92 43554.21 88888.00 2009-06-02 16:05:09.000 153 30842.78 97.91 43554.26 88888.00 2009-06-02 16:05:10.000 153 30842.80 97.94 43554.26 53363.76 2009-06-02 16:05:11.000 153 30842.82 97.97 43554.27 88888.00 2009-06-02 16:05:12.000 153 30842.82 97.92 43554.26 88888.00 2009-06-02 16:05:13.000 153 30842.81 97.90 43554.27 88888.00 2009-06-02 16:05:14.000 153 30842.77 97.90 43554.40 88888.00 2009-06-02 16:05:15.000 153 30842.60 97.91 43554.58 53363.76 2009-06-02 16:05:16.000 153 30842.58 97.92 43554.58 88888.00 2009-06-02 16:05:17.000 153 30842.63 97.97 43554.60 88888.00 2009-06-02 16:05:18.000 153 30842.69 97.98 43554.54 88888.00 2009-06-02 16:05:19.000 153 30842.82 97.94 43554.32 88888.00 2009-06-02 16:05:20.000 153 30842.87 97.96 43554.22 53363.92 2009-06-02 16:05:21.000 153 30842.88 97.96 43554.23 88888.00 2009-06-02 16:05:22.000 153 30842.87 97.91 43554.27 88888.00 2009-06-02 16:05:23.000 153 30842.84 97.91 43554.31 88888.00 2009-06-02 16:05:24.000 153 30842.85 97.90 43554.31 88888.00 2009-06-02 16:05:25.000 153 30842.83 97.87 43554.29 53363.82 2009-06-02 16:05:26.000 153 30842.85 97.91 43554.32 88888.00 2009-06-02 16:05:27.000 153 30842.85 97.93 43554.29 88888.00 2009-06-02 16:05:28.000 153 30842.88 97.98 43554.21 88888.00 2009-06-02 16:05:29.000 153 30842.91 97.95 43554.17 88888.00 2009-06-02 16:05:30.000 153 30842.90 97.93 43554.18 53363.80 2009-06-02 16:05:31.000 153 30842.93 97.95 43554.26 88888.00 2009-06-02 16:05:32.000 153 30842.94 97.95 43554.27 88888.00 2009-06-02 16:05:33.000 153 30842.95 97.97 43554.32 88888.00 2009-06-02 16:05:34.000 153 30842.92 97.97 43554.27 88888.00 2009-06-02 16:05:35.000 153 30842.90 97.93 43554.25 53363.83 2009-06-02 16:05:36.000 153 30842.90 97.93 43554.27 88888.00 2009-06-02 16:05:37.000 153 30842.88 97.96 43554.26 88888.00 2009-06-02 16:05:38.000 153 30842.90 97.93 43554.24 88888.00 2009-06-02 16:05:39.000 153 30842.89 97.93 43554.28 88888.00 2009-06-02 16:05:40.000 153 30842.87 97.92 43554.29 53363.83 2009-06-02 16:05:41.000 153 30842.84 97.92 43554.31 88888.00 2009-06-02 16:05:42.000 153 30842.84 97.92 43554.28 88888.00 2009-06-02 16:05:43.000 153 30842.88 97.94 43554.31 88888.00 2009-06-02 16:05:44.000 153 30842.88 97.94 43554.31 88888.00 2009-06-02 16:05:45.000 153 30842.86 97.95 43554.31 53363.85 2009-06-02 16:05:46.000 153 30842.89 97.96 43554.27 88888.00 2009-06-02 16:05:47.000 153 30842.88 98.02 43554.31 88888.00 2009-06-02 16:05:48.000 153 30842.87 98.00 43554.34 88888.00 2009-06-02 16:05:49.000 153 30842.88 98.02 43554.30 88888.00 2009-06-02 16:05:50.000 153 30842.93 98.00 43554.34 53363.83 2009-06-02 16:05:51.000 153 30842.94 98.02 43554.35 88888.00 2009-06-02 16:05:52.000 153 30842.96 98.03 43554.30 88888.00 2009-06-02 16:05:53.000 153 30842.94 98.03 43554.25 88888.00 2009-06-02 16:05:54.000 153 30842.92 98.02 43554.24 88888.00 2009-06-02 16:05:55.000 153 30842.88 97.99 43554.25 53363.83 2009-06-02 16:05:56.000 153 30842.85 97.96 43554.18 88888.00 2009-06-02 16:05:57.000 153 30842.89 97.98 43554.21 88888.00 2009-06-02 16:05:58.000 153 30842.87 97.97 43554.23 88888.00 2009-06-02 16:05:59.000 153 30842.86 97.96 43554.22 88888.00 2009-06-02 16:06:00.000 153 30842.83 97.95 43554.19 53363.80 2009-06-02 16:06:01.000 153 30842.83 97.98 43554.14 88888.00 2009-06-02 16:06:02.000 153 30842.82 97.99 43554.15 88888.00 2009-06-02 16:06:03.000 153 30842.80 97.97 43554.20 88888.00 2009-06-02 16:06:04.000 153 30842.79 97.98 43554.22 88888.00 2009-06-02 16:06:05.000 153 30842.79 97.95 43554.22 53363.78 2009-06-02 16:06:06.000 153 30842.80 98.00 43554.24 88888.00 2009-06-02 16:06:07.000 153 30842.80 98.03 43554.22 88888.00 2009-06-02 16:06:08.000 153 30842.80 98.01 43554.23 88888.00 2009-06-02 16:06:09.000 153 30842.79 97.97 43554.23 88888.00 2009-06-02 16:06:10.000 153 30842.82 97.97 43554.24 53363.78 2009-06-02 16:06:11.000 153 30842.78 97.93 43554.20 88888.00 2009-06-02 16:06:12.000 153 30842.78 97.94 43554.16 88888.00 2009-06-02 16:06:13.000 153 30842.77 97.97 43554.18 88888.00 2009-06-02 16:06:14.000 153 30842.72 98.03 43554.23 88888.00 2009-06-02 16:06:15.000 153 30842.69 98.10 43554.38 53363.77 2009-06-02 16:06:16.000 153 30842.70 98.08 43554.36 88888.00 2009-06-02 16:06:17.000 153 30842.73 98.08 43554.36 88888.00 2009-06-02 16:06:18.000 153 30842.74 98.10 43554.33 88888.00 2009-06-02 16:06:19.000 153 30842.76 98.02 43554.18 88888.00 2009-06-02 16:06:20.000 153 30842.77 98.00 43554.15 53363.91 2009-06-02 16:06:21.000 153 30842.76 98.05 43554.20 88888.00 2009-06-02 16:06:22.000 153 30842.70 98.15 43554.36 88888.00 2009-06-02 16:06:23.000 153 30842.70 98.15 43554.39 88888.00 2009-06-02 16:06:24.000 153 30842.69 98.15 43554.39 88888.00 2009-06-02 16:06:25.000 153 30842.67 98.16 43554.35 53363.90 2009-06-02 16:06:26.000 153 30842.75 98.07 43554.27 88888.00 2009-06-02 16:06:27.000 153 30842.77 98.02 43554.29 88888.00 2009-06-02 16:06:28.000 153 30842.76 98.00 43554.26 88888.00 2009-06-02 16:06:29.000 153 30842.79 97.97 43554.23 88888.00 2009-06-02 16:06:30.000 153 30842.77 97.96 43554.27 53363.79 2009-06-02 16:06:31.000 153 30842.78 98.00 43554.27 88888.00 2009-06-02 16:06:32.000 153 30842.84 98.01 43554.27 88888.00 2009-06-02 16:06:33.000 153 30842.84 97.99 43554.27 88888.00 2009-06-02 16:06:34.000 153 30842.82 98.03 43554.27 88888.00 2009-06-02 16:06:35.000 153 30842.83 98.07 43554.22 53363.79 2009-06-02 16:06:36.000 153 30842.80 98.07 43554.25 88888.00 2009-06-02 16:06:37.000 153 30842.78 98.08 43554.25 88888.00 2009-06-02 16:06:38.000 153 30842.78 98.10 43554.19 88888.00 2009-06-02 16:06:39.000 153 30842.80 98.10 43554.19 88888.00 2009-06-02 16:06:40.000 153 30842.76 98.12 43554.24 53363.80 2009-06-02 16:06:41.000 153 30842.73 98.06 43554.24 88888.00 2009-06-02 16:06:42.000 153 30842.73 98.05 43554.25 88888.00 2009-06-02 16:06:43.000 153 30842.77 98.06 43554.27 88888.00 2009-06-02 16:06:44.000 153 30842.78 98.06 43554.23 88888.00 2009-06-02 16:06:45.000 153 30842.81 98.05 43554.20 53363.82 2009-06-02 16:06:46.000 153 30842.81 98.05 43554.22 88888.00 2009-06-02 16:06:47.000 153 30842.82 98.08 43554.22 88888.00 2009-06-02 16:06:48.000 153 30842.84 98.07 43554.22 88888.00 2009-06-02 16:06:49.000 153 30842.80 98.04 43554.25 88888.00 2009-06-02 16:06:50.000 153 30842.85 98.05 43554.31 53363.81 2009-06-02 16:06:51.000 153 30842.86 98.04 43554.27 88888.00 2009-06-02 16:06:52.000 153 30842.86 98.06 43554.26 88888.00 2009-06-02 16:06:53.000 153 30842.91 98.08 43554.24 88888.00 2009-06-02 16:06:54.000 153 30842.89 98.09 43554.22 88888.00 2009-06-02 16:06:55.000 153 30842.85 98.09 43554.19 53363.82 2009-06-02 16:06:56.000 153 30842.82 98.10 43554.22 88888.00 2009-06-02 16:06:57.000 153 30842.82 98.09 43554.25 88888.00 2009-06-02 16:06:58.000 153 30842.83 98.06 43554.20 88888.00 2009-06-02 16:06:59.000 153 30842.84 98.01 43554.20 88888.00 2009-06-02 16:07:00.000 153 30842.83 98.02 43554.22 53363.80 2009-06-02 16:07:01.000 153 30842.86 98.04 43554.20 88888.00 2009-06-02 16:07:02.000 153 30842.88 98.01 43554.18 88888.00 2009-06-02 16:07:03.000 153 30842.87 98.04 43554.19 88888.00 2009-06-02 16:07:04.000 153 30842.85 98.07 43554.29 88888.00 2009-06-02 16:07:05.000 153 30842.83 98.05 43554.30 53363.80 2009-06-02 16:07:06.000 153 30842.80 98.01 43554.26 88888.00 2009-06-02 16:07:07.000 153 30842.82 98.05 43554.29 88888.00 2009-06-02 16:07:08.000 153 30842.83 98.04 43554.26 88888.00 2009-06-02 16:07:09.000 153 30842.81 98.05 43554.28 88888.00 2009-06-02 16:07:10.000 153 30842.79 98.04 43554.30 53363.78 2009-06-02 16:07:11.000 153 30842.76 98.04 43554.28 88888.00 2009-06-02 16:07:12.000 153 30842.81 98.02 43554.29 88888.00 2009-06-02 16:07:13.000 153 30842.79 98.01 43554.29 88888.00 2009-06-02 16:07:14.000 153 30842.80 98.05 43554.27 88888.00 2009-06-02 16:07:15.000 153 30842.84 98.10 43554.31 53363.78 2009-06-02 16:07:16.000 153 30842.83 98.19 43554.47 88888.00 2009-06-02 16:07:17.000 153 30842.82 98.18 43554.40 88888.00 2009-06-02 16:07:18.000 153 30842.89 98.04 43554.23 88888.00 2009-06-02 16:07:19.000 153 30842.92 97.98 43554.17 88888.00 2009-06-02 16:07:20.000 153 30842.87 97.97 43554.20 53363.86 2009-06-02 16:07:21.000 153 30842.81 98.15 43554.44 88888.00 2009-06-02 16:07:22.000 153 30842.80 98.24 43554.51 88888.00 2009-06-02 16:07:23.000 153 30842.81 98.18 43554.35 88888.00 2009-06-02 16:07:24.000 153 30842.87 97.98 43554.12 88888.00 2009-06-02 16:07:25.000 153 30842.88 97.98 43554.08 53363.93 2009-06-02 16:07:26.000 153 30842.84 98.06 43554.25 88888.00 2009-06-02 16:07:27.000 153 30842.78 98.17 43554.41 88888.00 2009-06-02 16:07:28.000 153 30842.78 98.17 43554.41 88888.00 2009-06-02 16:07:29.000 153 30842.84 98.06 43554.25 88888.00 2009-06-02 16:07:30.000 153 30842.90 98.02 43554.12 53363.94 2009-06-02 16:07:31.000 153 30842.91 98.03 43554.11 88888.00 2009-06-02 16:07:32.000 153 30842.89 98.11 43554.26 88888.00 2009-06-02 16:07:33.000 153 30842.86 98.16 43554.28 88888.00 2009-06-02 16:07:34.000 153 30842.88 98.21 43554.26 88888.00 2009-06-02 16:07:35.000 153 30842.90 98.19 43554.24 53363.86 2009-06-02 16:07:36.000 153 30842.88 98.19 43554.25 88888.00 2009-06-02 16:07:37.000 153 30842.86 98.17 43554.29 88888.00 2009-06-02 16:07:38.000 153 30842.86 98.12 43554.33 88888.00 2009-06-02 16:07:39.000 153 30842.89 98.12 43554.33 88888.00 2009-06-02 16:07:40.000 153 30842.90 98.16 43554.29 53363.83 2009-06-02 16:07:41.000 153 30842.86 98.23 43554.29 88888.00 2009-06-02 16:07:42.000 153 30842.85 98.16 43554.29 88888.00 2009-06-02 16:07:43.000 153 30842.86 98.17 43554.31 88888.00 2009-06-02 16:07:44.000 153 30842.89 98.20 43554.28 88888.00 2009-06-02 16:07:45.000 153 30842.88 98.19 43554.23 53363.85 2009-06-02 16:07:46.000 153 30842.86 98.18 43554.28 88888.00 2009-06-02 16:07:47.000 153 30842.87 98.19 43554.30 88888.00 2009-06-02 16:07:48.000 153 30842.88 98.18 43554.26 88888.00 2009-06-02 16:07:49.000 153 30842.88 98.25 43554.26 88888.00 2009-06-02 16:07:50.000 153 30842.90 98.27 43554.28 53363.84 2009-06-02 16:07:51.000 153 30842.83 98.21 43554.32 88888.00 2009-06-02 16:07:52.000 153 30842.87 98.24 43554.29 88888.00 2009-06-02 16:07:53.000 153 30842.88 98.30 43554.27 88888.00 2009-06-02 16:07:54.000 153 30842.89 98.29 43554.26 88888.00 2009-06-02 16:07:55.000 153 30842.85 98.29 43554.28 53363.86 2009-06-02 16:07:56.000 153 30842.87 98.24 43554.28 88888.00 2009-06-02 16:07:57.000 153 30842.89 98.25 43554.21 88888.00 2009-06-02 16:07:58.000 153 30842.89 98.27 43554.19 88888.00 2009-06-02 16:07:59.000 153 30842.90 98.26 43554.20 88888.00 2009-06-02 16:08:00.000 153 30842.91 98.28 43554.18 53363.86 2009-06-02 16:08:01.000 153 30842.90 98.29 43554.20 88888.00 2009-06-02 16:08:02.000 153 30842.86 98.29 43554.28 88888.00 2009-06-02 16:08:03.000 153 30842.88 98.28 43554.26 88888.00 2009-06-02 16:08:04.000 153 30842.88 98.31 43554.27 88888.00 2009-06-02 16:08:05.000 153 30842.86 98.26 43554.24 53363.81 2009-06-02 16:08:06.000 153 30842.84 98.23 43554.28 88888.00 2009-06-02 16:08:07.000 153 30842.86 98.21 43554.25 88888.00 2009-06-02 16:08:08.000 153 30842.85 98.25 43554.22 88888.00 2009-06-02 16:08:09.000 153 30842.83 98.30 43554.23 88888.00 2009-06-02 16:08:10.000 153 30842.83 98.30 43554.28 53363.85 2009-06-02 16:08:11.000 153 30842.81 98.28 43554.26 88888.00 2009-06-02 16:08:12.000 153 30842.81 98.25 43554.24 88888.00 2009-06-02 16:08:13.000 153 30842.81 98.23 43554.23 88888.00 2009-06-02 16:08:14.000 153 30842.81 98.25 43554.22 88888.00 2009-06-02 16:08:15.000 153 30842.78 98.39 43554.33 53363.77 2009-06-02 16:08:16.000 153 30842.72 98.42 43554.37 88888.00 2009-06-02 16:08:17.000 153 30842.73 98.27 43554.28 88888.00 2009-06-02 16:08:18.000 153 30842.85 98.12 43554.07 88888.00 2009-06-02 16:08:19.000 153 30842.86 98.11 43554.04 88888.00 2009-06-02 16:08:20.000 153 30842.80 98.27 43554.18 53363.71 2009-06-02 16:08:21.000 153 30842.75 98.41 43554.34 88888.00 2009-06-02 16:08:22.000 153 30842.72 98.35 43554.28 88888.00 2009-06-02 16:08:23.000 153 30842.78 98.21 43554.10 88888.00 2009-06-02 16:08:24.000 153 30842.83 98.15 43553.97 88888.00 2009-06-02 16:08:25.000 153 30842.82 98.19 43554.03 53363.86 2009-06-02 16:08:26.000 153 30842.76 98.37 43554.25 88888.00 2009-06-02 16:08:27.000 153 30842.73 98.36 43554.33 88888.00 2009-06-02 16:08:28.000 153 30842.76 98.33 43554.24 88888.00 2009-06-02 16:08:29.000 153 30842.88 98.25 43553.92 88888.00 2009-06-02 16:08:30.000 153 30842.86 98.17 43553.93 53363.88 2009-06-02 16:08:31.000 153 30842.82 98.18 43554.05 88888.00 2009-06-02 16:08:32.000 153 30842.78 98.23 43554.19 88888.00 2009-06-02 16:08:33.000 153 30842.76 98.23 43554.19 88888.00 2009-06-02 16:08:34.000 153 30842.76 98.23 43554.18 88888.00 2009-06-02 16:08:35.000 153 30842.73 98.19 43554.19 53363.79 2009-06-02 16:08:36.000 153 30842.78 98.28 43554.25 88888.00 2009-06-02 16:08:37.000 153 30842.78 98.32 43554.25 88888.00 2009-06-02 16:08:38.000 153 30842.77 98.30 43554.24 88888.00 2009-06-02 16:08:39.000 153 30842.76 98.28 43554.24 88888.00 2009-06-02 16:08:40.000 153 30842.75 98.30 43554.30 53363.84 2009-06-02 16:08:41.000 153 30842.77 98.34 43554.34 88888.00 2009-06-02 16:08:42.000 153 30842.78 98.31 43554.33 88888.00 2009-06-02 16:08:43.000 153 30842.79 98.26 43554.31 88888.00 2009-06-02 16:08:44.000 153 30842.81 98.31 43554.34 88888.00 2009-06-02 16:08:45.000 153 30842.79 98.34 43554.36 53363.81 2009-06-02 16:08:46.000 153 30842.80 98.28 43554.28 88888.00 2009-06-02 16:08:47.000 153 30842.80 98.27 43554.27 88888.00 2009-06-02 16:08:48.000 153 30842.77 98.28 43554.30 88888.00 2009-06-02 16:08:49.000 153 30842.76 98.27 43554.31 88888.00 2009-06-02 16:08:50.000 153 30842.79 98.24 43554.33 53363.80 2009-06-02 16:08:51.000 153 30842.81 98.27 43554.33 88888.00 2009-06-02 16:08:52.000 153 30842.80 98.30 43554.28 88888.00 2009-06-02 16:08:53.000 153 30842.79 98.30 43554.31 88888.00 2009-06-02 16:08:54.000 153 30842.79 98.30 43554.32 88888.00 2009-06-02 16:08:55.000 153 30842.79 98.30 43554.26 53363.81 2009-06-02 16:08:56.000 153 30842.80 98.32 43554.32 88888.00 2009-06-02 16:08:57.000 153 30842.81 98.29 43554.30 88888.00 2009-06-02 16:08:58.000 153 30842.91 98.36 43554.24 88888.00 2009-06-02 16:08:59.000 153 30842.83 98.28 43554.19 88888.00 2009-06-02 16:09:00.000 153 30842.78 98.23 43554.28 53363.81 2009-06-02 16:09:01.000 153 30842.78 98.23 43554.32 88888.00 2009-06-02 16:09:02.000 153 30842.79 98.21 43554.31 88888.00 2009-06-02 16:09:03.000 153 30842.80 98.20 43554.36 88888.00 2009-06-02 16:09:04.000 153 30842.85 98.25 43554.34 88888.00 2009-06-02 16:09:05.000 153 30842.83 98.24 43554.31 53363.84 2009-06-02 16:09:06.000 153 30842.80 98.23 43554.34 88888.00 2009-06-02 16:09:07.000 153 30842.80 98.24 43554.39 88888.00 2009-06-02 16:09:08.000 153 30842.79 98.20 43554.36 88888.00 2009-06-02 16:09:09.000 153 30842.80 98.16 43554.29 88888.00 2009-06-02 16:09:10.000 153 30842.79 98.19 43554.31 53363.83 2009-06-02 16:09:11.000 153 30842.83 98.21 43554.31 88888.00 2009-06-02 16:09:12.000 153 30842.83 98.18 43554.31 88888.00 2009-06-02 16:09:13.000 153 30842.82 98.21 43554.32 88888.00 2009-06-02 16:09:14.000 153 30842.86 98.27 43554.39 88888.00 2009-06-02 16:09:15.000 153 30842.81 98.36 43554.49 53363.85 2009-06-02 16:09:16.000 153 30842.79 98.37 43554.46 88888.00 2009-06-02 16:09:17.000 153 30842.78 98.35 43554.42 88888.00 2009-06-02 16:09:18.000 153 30842.78 98.30 43554.43 88888.00 2009-06-02 16:09:19.000 153 30842.84 98.22 43554.38 88888.00 2009-06-02 16:09:20.000 153 30842.89 98.20 43554.36 53363.97 2009-06-02 16:09:21.000 153 30842.88 98.20 43554.35 88888.00 2009-06-02 16:09:22.000 153 30842.87 98.20 43554.34 88888.00 2009-06-02 16:09:23.000 153 30842.86 98.18 43554.38 88888.00 2009-06-02 16:09:24.000 153 30842.87 98.17 43554.36 88888.00 2009-06-02 16:09:25.000 153 30842.88 98.17 43554.32 53363.84 2009-06-02 16:09:26.000 153 30842.85 98.13 43554.28 88888.00 2009-06-02 16:09:27.000 153 30842.90 98.16 43554.27 88888.00 2009-06-02 16:09:28.000 153 30842.89 98.18 43554.27 88888.00 2009-06-02 16:09:29.000 153 30842.89 98.17 43554.27 88888.00 2009-06-02 16:09:30.000 153 30842.90 98.17 43554.31 53363.90 2009-06-02 16:09:31.000 153 30842.89 98.17 43554.29 88888.00 2009-06-02 16:09:32.000 153 30842.89 98.15 43554.30 88888.00 2009-06-02 16:09:33.000 153 30842.90 98.18 43554.31 88888.00 2009-06-02 16:09:34.000 153 30842.90 98.22 43554.30 88888.00 2009-06-02 16:09:35.000 153 30842.90 98.21 43554.26 53363.88 2009-06-02 16:09:36.000 153 30842.92 98.19 43554.25 88888.00 2009-06-02 16:09:37.000 153 30842.92 98.22 43554.24 88888.00 2009-06-02 16:09:38.000 153 30842.90 98.21 43554.26 88888.00 2009-06-02 16:09:39.000 153 30842.91 98.23 43554.25 88888.00 2009-06-02 16:09:40.000 153 30842.90 98.21 43554.24 53363.89 2009-06-02 16:09:41.000 153 30842.90 98.17 43554.22 88888.00 2009-06-02 16:09:42.000 153 30842.91 98.15 43554.23 88888.00 2009-06-02 16:09:43.000 153 30842.88 98.15 43554.25 88888.00 2009-06-02 16:09:44.000 153 30842.89 98.17 43554.27 88888.00 2009-06-02 16:09:45.000 153 30842.91 98.16 43554.25 53363.92 2009-06-02 16:09:46.000 153 30842.94 98.17 43554.24 88888.00 2009-06-02 16:09:47.000 153 30842.97 98.18 43554.25 88888.00 2009-06-02 16:09:48.000 153 30842.96 98.13 43554.25 88888.00 2009-06-02 16:09:49.000 153 30842.94 98.10 43554.27 88888.00 2009-06-02 16:09:50.000 153 30842.97 98.16 43554.26 53363.89 2009-06-02 16:09:51.000 153 30842.99 98.18 43554.23 88888.00 2009-06-02 16:09:52.000 153 30842.99 98.17 43554.25 88888.00 2009-06-02 16:09:53.000 153 30842.97 98.19 43554.29 88888.00 2009-06-02 16:09:54.000 153 30842.99 98.20 43554.28 88888.00 2009-06-02 16:09:55.000 153 30842.96 98.17 43554.29 53363.93 2009-06-02 16:09:56.000 153 30842.95 98.15 43554.21 88888.00 2009-06-02 16:09:57.000 153 30842.96 98.15 43554.16 88888.00 2009-06-02 16:09:58.000 153 30842.94 98.14 43554.23 88888.00 2009-06-02 16:09:59.000 153 30842.93 98.13 43554.28 88888.00 2009-06-02 16:10:00.000 153 30842.96 98.13 43554.26 53363.95 2009-06-02 16:10:01.000 153 30842.96 98.15 43554.25 88888.00 2009-06-02 16:10:02.000 153 30842.96 98.17 43554.27 88888.00 2009-06-02 16:10:03.000 153 30842.96 98.22 43554.29 88888.00 2009-06-02 16:10:04.000 153 30842.98 98.18 43554.28 88888.00 2009-06-02 16:10:05.000 153 30842.98 98.15 43554.30 53363.97 2009-06-02 16:10:06.000 153 30842.99 98.15 43554.34 88888.00 2009-06-02 16:10:07.000 153 30842.97 98.14 43554.36 88888.00 2009-06-02 16:10:08.000 153 30842.97 98.16 43554.35 88888.00 2009-06-02 16:10:09.000 153 30842.93 98.18 43554.29 88888.00 2009-06-02 16:10:10.000 153 30842.94 98.19 43554.30 53363.97 2009-06-02 16:10:11.000 153 30842.96 98.21 43554.37 88888.00 2009-06-02 16:10:12.000 153 30842.95 98.23 43554.36 88888.00 2009-06-02 16:10:13.000 153 30842.92 98.20 43554.35 88888.00 2009-06-02 16:10:14.000 153 30842.95 98.17 43554.36 88888.00 2009-06-02 16:10:15.000 153 30842.98 98.16 43554.37 53363.94 2009-06-02 16:10:16.000 153 30842.99 98.19 43554.35 88888.00 2009-06-02 16:10:17.000 153 30843.04 98.22 43554.27 88888.00 2009-06-02 16:10:18.000 153 30843.01 98.22 43554.19 88888.00 2009-06-02 16:10:19.000 153 30842.94 98.21 43554.31 88888.00 2009-06-02 16:10:20.000 153 30842.98 98.21 43554.32 53363.95 2009-06-02 16:10:21.000 153 30842.97 98.21 43554.32 88888.00 2009-06-02 16:10:22.000 153 30842.93 98.21 43554.34 88888.00 2009-06-02 16:10:23.000 153 30842.92 98.19 43554.33 88888.00 2009-06-02 16:10:24.000 153 30842.94 98.25 43554.39 88888.00 2009-06-02 16:10:25.000 153 30842.94 98.24 43554.36 53363.94 2009-06-02 16:10:26.000 153 30842.92 98.26 43554.32 88888.00 2009-06-02 16:10:27.000 153 30842.89 98.28 43554.36 88888.00 2009-06-02 16:10:28.000 153 30842.89 98.27 43554.33 88888.00 2009-06-02 16:10:29.000 153 30842.90 98.27 43554.33 88888.00 2009-06-02 16:10:30.000 153 30842.91 98.26 43554.36 53363.94 2009-06-02 16:10:31.000 153 30842.92 98.23 43554.36 88888.00 2009-06-02 16:10:32.000 153 30842.91 98.27 43554.31 88888.00 2009-06-02 16:10:33.000 153 30842.92 98.28 43554.32 88888.00 2009-06-02 16:10:34.000 153 30842.94 98.29 43554.39 88888.00 2009-06-02 16:10:35.000 153 30842.94 98.31 43554.38 53363.95 2009-06-02 16:10:36.000 153 30842.93 98.28 43554.32 88888.00 2009-06-02 16:10:37.000 153 30842.93 98.26 43554.30 88888.00 2009-06-02 16:10:38.000 153 30842.91 98.29 43554.29 88888.00 2009-06-02 16:10:39.000 153 30842.92 98.29 43554.27 88888.00 2009-06-02 16:10:40.000 153 30842.91 98.26 43554.29 53363.93 2009-06-02 16:10:41.000 153 30842.90 98.28 43554.32 88888.00 2009-06-02 16:10:42.000 153 30842.95 98.28 43554.35 88888.00 2009-06-02 16:10:43.000 153 30842.90 98.23 43554.36 88888.00 2009-06-02 16:10:44.000 153 30842.89 98.25 43554.35 88888.00 2009-06-02 16:10:45.000 153 30842.87 98.27 43554.33 53363.95 2009-06-02 16:10:46.000 153 30842.84 98.25 43554.31 88888.00 2009-06-02 16:10:47.000 153 30842.87 98.23 43554.32 88888.00 2009-06-02 16:10:48.000 153 30842.87 98.22 43554.34 88888.00 2009-06-02 16:10:49.000 153 30842.88 98.22 43554.32 88888.00 2009-06-02 16:10:50.000 153 30842.90 98.27 43554.31 53363.92 2009-06-02 16:10:51.000 153 30842.91 98.28 43554.32 88888.00 2009-06-02 16:10:52.000 153 30842.83 98.21 43554.43 88888.00 2009-06-02 16:10:53.000 153 30842.90 98.26 43554.47 88888.00 2009-06-02 16:10:54.000 153 30842.92 98.31 43554.38 88888.00 2009-06-02 16:10:55.000 153 30842.91 98.33 43554.40 53364.01 2009-06-02 16:10:56.000 153 30842.91 98.32 43554.39 88888.00 2009-06-02 16:10:57.000 153 30842.94 98.28 43554.34 88888.00 2009-06-02 16:10:58.000 153 30842.92 98.26 43554.36 88888.00 2009-06-02 16:10:59.000 153 30842.90 98.26 43554.34 88888.00 2009-06-02 16:11:00.000 153 30842.91 98.26 43554.35 53363.92 2009-06-02 16:11:01.000 153 30842.92 98.33 43554.42 88888.00 2009-06-02 16:11:02.000 153 30842.92 98.31 43554.41 88888.00 2009-06-02 16:11:03.000 153 30842.92 98.33 43554.43 88888.00 2009-06-02 16:11:04.000 153 30842.92 98.32 43554.43 88888.00 2009-06-02 16:11:05.000 153 30842.91 98.31 43554.41 53363.94 2009-06-02 16:11:06.000 153 30842.92 98.29 43554.41 88888.00 2009-06-02 16:11:07.000 153 30842.94 98.31 43554.40 88888.00 2009-06-02 16:11:08.000 153 30842.96 98.31 43554.40 88888.00 2009-06-02 16:11:09.000 153 30842.97 98.28 43554.41 88888.00 2009-06-02 16:11:10.000 153 30843.00 98.28 43554.38 53363.97 2009-06-02 16:11:11.000 153 30843.02 98.30 43554.38 88888.00 2009-06-02 16:11:12.000 153 30843.04 98.29 43554.37 88888.00 2009-06-02 16:11:13.000 153 30843.02 98.31 43554.41 88888.00 2009-06-02 16:11:14.000 153 30843.03 98.29 43554.39 88888.00 2009-06-02 16:11:15.000 153 30843.05 98.27 43554.39 53364.01 2009-06-02 16:11:16.000 153 30843.03 98.26 43554.39 88888.00 2009-06-02 16:11:17.000 153 30843.05 98.27 43554.39 88888.00 2009-06-02 16:11:18.000 153 30843.07 98.29 43554.43 88888.00 2009-06-02 16:11:19.000 153 30843.05 98.30 43554.46 88888.00 2009-06-02 16:11:20.000 153 30843.05 98.31 43554.46 53364.03 2009-06-02 16:11:21.000 153 30843.07 98.26 43554.40 88888.00 2009-06-02 16:11:22.000 153 30843.09 98.25 43554.38 88888.00 2009-06-02 16:11:23.000 153 30843.11 98.27 43554.44 88888.00 2009-06-02 16:11:24.000 153 30843.08 98.27 43554.44 88888.00 2009-06-02 16:11:25.000 153 30843.06 98.28 43554.44 53364.06 2009-06-02 16:11:26.000 153 30843.06 98.26 43554.42 88888.00 2009-06-02 16:11:27.000 153 30843.07 98.26 43554.38 88888.00 2009-06-02 16:11:28.000 153 30843.08 98.24 43554.39 88888.00 2009-06-02 16:11:29.000 153 30843.09 98.29 43554.39 88888.00 2009-06-02 16:11:30.000 153 30843.10 98.30 43554.43 53364.06 2009-06-02 16:11:31.000 153 30843.08 98.29 43554.46 88888.00 2009-06-02 16:11:32.000 153 30843.07 98.25 43554.42 88888.00 2009-06-02 16:11:33.000 153 30843.08 98.27 43554.39 88888.00 2009-06-02 16:11:34.000 153 30843.11 98.32 43554.44 88888.00 2009-06-02 16:11:35.000 153 30843.09 98.37 43554.44 53364.09 2009-06-02 16:11:36.000 153 30843.10 98.37 43554.43 88888.00 2009-06-02 16:11:37.000 153 30843.12 98.34 43554.42 88888.00 2009-06-02 16:11:38.000 153 30843.12 98.34 43554.42 88888.00 2009-06-02 16:11:39.000 153 30843.13 98.33 43554.39 88888.00 2009-06-02 16:11:40.000 153 30843.13 98.36 43554.39 53364.12 2009-06-02 16:11:41.000 153 30843.14 98.36 43554.37 88888.00 2009-06-02 16:11:42.000 153 30843.14 98.39 43554.39 88888.00 2009-06-02 16:11:43.000 153 30843.15 98.42 43554.42 88888.00 2009-06-02 16:11:44.000 153 30843.16 98.34 43554.41 88888.00 2009-06-02 16:11:45.000 153 30843.18 98.35 43554.42 53364.13 2009-06-02 16:11:46.000 153 30843.19 98.39 43554.43 88888.00 2009-06-02 16:11:47.000 153 30843.19 98.43 43554.46 88888.00 2009-06-02 16:11:48.000 153 30843.20 98.43 43554.43 88888.00 2009-06-02 16:11:49.000 153 30843.21 98.41 43554.44 88888.00 2009-06-02 16:11:50.000 153 30843.17 98.42 43554.45 53364.15 2009-06-02 16:11:51.000 153 30843.21 98.44 43554.46 88888.00 2009-06-02 16:11:52.000 153 30843.19 98.42 43554.41 88888.00 2009-06-02 16:11:53.000 153 30843.22 98.41 43554.41 88888.00 2009-06-02 16:11:54.000 153 30843.24 98.40 43554.43 88888.00 2009-06-02 16:11:55.000 153 30843.28 98.40 43554.42 53364.16 2009-06-02 16:11:56.000 153 30843.26 98.40 43554.39 88888.00 2009-06-02 16:11:57.000 153 30843.23 98.36 43554.34 88888.00 2009-06-02 16:11:58.000 153 30843.22 98.37 43554.35 88888.00 2009-06-02 16:11:59.000 153 30843.17 98.39 43554.38 88888.00 2009-06-02 16:12:00.000 153 30843.17 98.47 43554.44 53364.16 2009-06-02 16:12:01.000 153 30843.17 98.46 43554.44 88888.00 2009-06-02 16:12:02.000 153 30843.18 98.45 43554.41 88888.00 2009-06-02 16:12:03.000 153 30843.19 98.44 43554.44 88888.00 2009-06-02 16:12:04.000 153 30843.19 98.44 43554.43 88888.00 2009-06-02 16:12:05.000 153 30843.19 98.47 43554.40 53364.14 2009-06-02 16:12:06.000 153 30843.16 98.48 43554.40 88888.00 2009-06-02 16:12:07.000 153 30843.17 98.47 43554.38 88888.00 2009-06-02 16:12:08.000 153 30843.18 98.47 43554.41 88888.00 2009-06-02 16:12:09.000 153 30843.15 98.46 43554.41 88888.00 2009-06-02 16:12:10.000 153 30843.15 98.47 43554.36 53364.12 2009-06-02 16:12:11.000 153 30843.18 98.45 43554.41 88888.00 2009-06-02 16:12:12.000 153 30843.14 98.42 43554.42 88888.00 2009-06-02 16:12:13.000 153 30843.15 98.38 43554.39 88888.00 2009-06-02 16:12:14.000 153 30843.16 98.40 43554.41 88888.00 2009-06-02 16:12:15.000 153 30843.17 98.37 43554.42 53364.12 2009-06-02 16:12:16.000 153 30843.15 98.35 43554.42 88888.00 2009-06-02 16:12:17.000 153 30843.12 98.37 43554.39 88888.00 2009-06-02 16:12:18.000 153 30843.14 98.42 43554.40 88888.00 2009-06-02 16:12:19.000 153 30843.15 98.44 43554.39 88888.00 2009-06-02 16:12:20.000 153 30843.16 98.40 43554.41 53364.14 2009-06-02 16:12:21.000 153 30843.14 98.44 43554.39 88888.00 2009-06-02 16:12:22.000 153 30843.16 98.42 43554.41 88888.00 2009-06-02 16:12:23.000 153 30843.15 98.41 43554.38 88888.00 2009-06-02 16:12:24.000 153 30843.15 98.42 43554.34 88888.00 2009-06-02 16:12:25.000 153 30843.16 98.39 43554.36 53364.09 2009-06-02 16:12:26.000 153 30843.16 98.39 43554.37 88888.00 2009-06-02 16:12:27.000 153 30843.16 98.41 43554.42 88888.00 2009-06-02 16:12:28.000 153 30843.17 98.43 43554.44 88888.00 2009-06-02 16:12:29.000 153 30843.17 98.44 43554.45 88888.00 2009-06-02 16:12:30.000 153 30843.17 98.41 43554.40 53364.12 2009-06-02 16:12:31.000 153 30843.22 98.46 43554.35 88888.00 2009-06-02 16:12:32.000 153 30843.27 98.47 43554.27 88888.00 2009-06-02 16:12:33.000 153 30843.20 98.42 43554.38 88888.00 2009-06-02 16:12:34.000 153 30843.19 98.39 43554.41 88888.00 2009-06-02 16:12:35.000 153 30843.16 98.40 43554.39 53364.06 2009-06-02 16:12:36.000 153 30843.17 98.38 43554.41 88888.00 2009-06-02 16:12:37.000 153 30843.19 98.33 43554.38 88888.00 2009-06-02 16:12:38.000 153 30843.16 98.33 43554.38 88888.00 2009-06-02 16:12:39.000 153 30843.16 98.39 43554.40 88888.00 2009-06-02 16:12:40.000 153 30843.17 98.45 43554.41 53364.11 2009-06-02 16:12:41.000 153 30843.17 98.38 43554.35 88888.00 2009-06-02 16:12:42.000 153 30843.15 98.37 43554.34 88888.00 2009-06-02 16:12:43.000 153 30843.14 98.32 43554.39 88888.00 2009-06-02 16:12:44.000 153 30843.12 98.38 43554.43 88888.00 2009-06-02 16:12:45.000 153 30843.15 98.37 43554.45 53364.12 2009-06-02 16:12:46.000 153 30843.16 98.39 43554.42 88888.00 2009-06-02 16:12:47.000 153 30843.16 98.41 43554.41 88888.00 2009-06-02 16:12:48.000 153 30843.15 98.39 43554.41 88888.00 2009-06-02 16:12:49.000 153 30843.17 98.40 43554.39 88888.00 2009-06-02 16:12:50.000 153 30843.22 98.44 43554.42 53364.13 2009-06-02 16:12:51.000 153 30843.23 98.44 43554.41 88888.00 2009-06-02 16:12:52.000 153 30843.21 98.43 43554.41 88888.00 2009-06-02 16:12:53.000 153 30843.22 98.46 43554.51 88888.00 2009-06-02 16:12:54.000 153 30843.24 98.46 43554.53 88888.00 2009-06-02 16:12:55.000 153 30843.26 98.43 43554.53 53364.17 2009-06-02 16:12:56.000 153 30843.28 98.44 43554.53 88888.00 2009-06-02 16:12:57.000 153 30843.29 98.45 43554.53 88888.00 2009-06-02 16:12:58.000 153 30843.29 98.43 43554.53 88888.00 2009-06-02 16:12:59.000 153 30843.29 98.41 43554.55 88888.00 2009-06-02 16:13:00.000 153 30843.27 98.40 43554.57 53364.15 2009-06-02 16:13:01.000 153 30843.26 98.41 43554.55 88888.00 2009-06-02 16:13:02.000 153 30843.29 98.45 43554.50 88888.00 2009-06-02 16:13:03.000 153 30843.29 98.48 43554.51 88888.00 2009-06-02 16:13:04.000 153 30843.28 98.51 43554.55 88888.00 2009-06-02 16:13:05.000 153 30843.33 98.52 43554.56 53364.18 2009-06-02 16:13:06.000 153 30843.33 98.46 43554.53 88888.00 2009-06-02 16:13:07.000 153 30843.32 98.47 43554.52 88888.00 2009-06-02 16:13:08.000 153 30843.32 98.49 43554.54 88888.00 2009-06-02 16:13:09.000 153 30843.35 98.49 43554.49 88888.00 2009-06-02 16:13:10.000 153 30843.33 98.52 43554.49 53364.24 2009-06-02 16:13:11.000 153 30843.33 98.53 43554.45 88888.00 2009-06-02 16:13:12.000 153 30843.35 98.50 43554.39 88888.00 2009-06-02 16:13:13.000 153 30843.38 98.50 43554.40 88888.00 2009-06-02 16:13:14.000 153 30843.38 98.50 43554.43 88888.00 2009-06-02 16:13:15.000 153 30843.37 98.49 43554.47 53364.23 2009-06-02 16:13:16.000 153 30843.37 98.47 43554.42 88888.00 2009-06-02 16:13:17.000 153 30843.39 98.47 43554.41 88888.00 2009-06-02 16:13:18.000 153 30843.40 98.48 43554.42 88888.00 2009-06-02 16:13:19.000 153 30843.38 98.46 43554.41 88888.00 2009-06-02 16:13:20.000 153 30843.39 98.45 43554.41 53364.24 2009-06-02 16:13:21.000 153 30843.39 98.43 43554.40 88888.00 2009-06-02 16:13:22.000 153 30843.42 98.45 43554.43 88888.00 2009-06-02 16:13:23.000 153 30843.43 98.49 43554.43 88888.00 2009-06-02 16:13:24.000 153 30843.46 98.50 43554.45 88888.00 2009-06-02 16:13:25.000 153 30843.45 98.43 43554.47 53364.29 2009-06-02 16:13:26.000 153 30843.47 98.42 43554.50 88888.00 2009-06-02 16:13:27.000 153 30843.51 98.46 43554.47 88888.00 2009-06-02 16:13:28.000 153 30843.48 98.44 43554.40 88888.00 2009-06-02 16:13:29.000 153 30843.45 98.47 43554.44 88888.00 2009-06-02 16:13:30.000 153 30843.48 98.51 43554.45 53364.29 2009-06-02 16:13:31.000 153 30843.46 98.50 43554.44 88888.00 2009-06-02 16:13:32.000 153 30843.46 98.47 43554.48 88888.00 2009-06-02 16:13:33.000 153 30843.48 98.50 43554.46 88888.00 2009-06-02 16:13:34.000 153 30843.47 98.49 43554.46 88888.00 2009-06-02 16:13:35.000 153 30843.44 98.45 43554.39 53364.32 2009-06-02 16:13:36.000 153 30843.47 98.48 43554.39 88888.00 2009-06-02 16:13:37.000 153 30843.45 98.46 43554.43 88888.00 2009-06-02 16:13:38.000 153 30843.43 98.50 43554.48 88888.00 2009-06-02 16:13:39.000 153 30843.44 98.51 43554.54 88888.00 2009-06-02 16:13:40.000 153 30843.44 98.51 43554.45 53364.31 2009-06-02 16:13:41.000 153 30843.52 98.59 43554.37 88888.00 2009-06-02 16:13:42.000 153 30843.43 98.49 43554.50 88888.00 2009-06-02 16:13:43.000 153 30843.43 98.48 43554.53 88888.00 2009-06-02 16:13:44.000 153 30843.42 98.48 43554.53 88888.00 2009-06-02 16:13:45.000 153 30843.40 98.46 43554.49 53364.31 2009-06-02 16:13:46.000 153 30843.41 98.47 43554.46 88888.00 2009-06-02 16:13:47.000 153 30843.41 98.47 43554.45 88888.00 2009-06-02 16:13:48.000 153 30843.42 98.47 43554.44 88888.00 2009-06-02 16:13:49.000 153 30843.41 98.44 43554.43 88888.00 2009-06-02 16:13:50.000 153 30843.43 98.41 43554.40 53364.29 2009-06-02 16:13:51.000 153 30843.40 98.38 43554.41 88888.00 2009-06-02 16:13:52.000 153 30843.40 98.39 43554.38 88888.00 2009-06-02 16:13:53.000 153 30843.40 98.41 43554.40 88888.00 2009-06-02 16:13:54.000 153 30843.37 98.39 43554.45 88888.00 2009-06-02 16:13:55.000 153 30843.36 98.38 43554.48 53364.31 2009-06-02 16:13:56.000 153 30843.36 98.32 43554.49 88888.00 2009-06-02 16:13:57.000 153 30843.40 98.31 43554.51 88888.00 2009-06-02 16:13:58.000 153 30843.38 98.34 43554.47 88888.00 2009-06-02 16:13:59.000 153 30843.36 98.36 43554.42 88888.00 2009-06-02 16:14:00.000 153 30843.35 98.31 43554.44 53364.27 2009-06-02 16:14:01.000 153 30843.35 98.31 43554.42 88888.00 2009-06-02 16:14:02.000 153 30843.35 98.31 43554.44 88888.00 2009-06-02 16:14:03.000 153 30843.35 98.31 43554.38 88888.00 2009-06-02 16:14:04.000 153 30843.33 98.30 43554.37 88888.00 2009-06-02 16:14:05.000 153 30843.33 98.33 43554.41 53364.21 2009-06-02 16:14:06.000 153 30843.30 98.34 43554.44 88888.00 2009-06-02 16:14:07.000 153 30843.27 98.30 43554.38 88888.00 2009-06-02 16:14:08.000 153 30843.27 98.29 43554.38 88888.00 2009-06-02 16:14:09.000 153 30843.25 98.33 43554.41 88888.00 2009-06-02 16:14:10.000 153 30843.23 98.36 43554.41 53364.22 2009-06-02 16:14:11.000 153 30843.25 98.37 43554.42 88888.00 2009-06-02 16:14:12.000 153 30843.25 98.31 43554.41 88888.00 2009-06-02 16:14:13.000 153 30843.26 98.32 43554.42 88888.00 2009-06-02 16:14:14.000 153 30843.24 98.31 43554.42 88888.00 2009-06-02 16:14:15.000 153 30843.23 98.28 43554.44 53364.18 2009-06-02 16:14:16.000 153 30843.23 98.30 43554.43 88888.00 2009-06-02 16:14:17.000 153 30843.21 98.28 43554.38 88888.00 2009-06-02 16:14:18.000 153 30843.21 98.29 43554.40 88888.00 2009-06-02 16:14:19.000 153 30843.24 98.28 43554.34 88888.00 2009-06-02 16:14:20.000 153 30843.23 98.28 43554.33 53364.17 2009-06-02 16:14:21.000 153 30843.22 98.30 43554.37 88888.00 2009-06-02 16:14:22.000 153 30843.21 98.33 43554.41 88888.00 2009-06-02 16:14:23.000 153 30843.19 98.34 43554.45 88888.00 2009-06-02 16:14:24.000 153 30843.15 98.33 43554.46 88888.00 2009-06-02 16:14:25.000 153 30843.16 98.33 43554.48 53364.14 2009-06-02 16:14:26.000 153 30843.18 98.32 43554.47 88888.00 2009-06-02 16:14:27.000 153 30843.17 98.31 43554.43 88888.00 2009-06-02 16:14:28.000 153 30843.20 98.32 43554.41 88888.00 2009-06-02 16:14:29.000 153 30843.18 98.37 43554.38 88888.00 2009-06-02 16:14:30.000 153 30843.18 98.34 43554.35 53364.15 2009-06-02 16:14:31.000 153 30843.21 98.32 43554.42 88888.00 2009-06-02 16:14:32.000 153 30843.22 98.32 43554.42 88888.00 2009-06-02 16:14:33.000 153 30843.18 98.33 43554.39 88888.00 2009-06-02 16:14:34.000 153 30843.20 98.34 43554.38 88888.00 2009-06-02 16:14:35.000 153 30843.21 98.36 43554.37 53364.12 2009-06-02 16:14:36.000 153 30843.21 98.35 43554.35 88888.00 2009-06-02 16:14:37.000 153 30843.19 98.36 43554.39 88888.00 2009-06-02 16:14:38.000 153 30843.17 98.31 43554.35 88888.00 2009-06-02 16:14:39.000 153 30843.16 98.31 43554.30 88888.00 2009-06-02 16:14:40.000 153 30843.15 98.37 43554.32 53364.12 2009-06-02 16:14:41.000 153 30843.14 98.38 43554.30 88888.00 2009-06-02 16:14:42.000 153 30843.13 98.38 43554.28 88888.00 2009-06-02 16:14:43.000 153 30843.13 98.36 43554.36 88888.00 2009-06-02 16:14:44.000 153 30843.13 98.37 43554.34 88888.00 2009-06-02 16:14:45.000 153 30843.27 98.34 43554.11 53364.08 2009-06-02 16:14:46.000 153 30843.20 98.35 43554.09 88888.00 2009-06-02 16:14:47.000 153 30843.13 98.34 43554.25 88888.00 2009-06-02 16:14:48.000 153 30843.15 98.34 43554.27 88888.00 2009-06-02 16:14:49.000 153 30843.17 98.37 43554.34 88888.00 2009-06-02 16:14:50.000 153 30843.18 98.38 43554.35 53364.05 2009-06-02 16:14:51.000 153 30843.18 98.38 43554.34 88888.00 2009-06-02 16:14:52.000 153 30843.15 98.40 43554.35 88888.00 2009-06-02 16:14:53.000 153 30843.13 98.42 43554.36 88888.00 2009-06-02 16:14:54.000 153 30843.18 98.38 43554.42 88888.00 2009-06-02 16:14:55.000 153 30843.18 98.38 43554.44 53364.11 2009-06-02 16:14:56.000 153 30843.16 98.39 43554.42 88888.00 2009-06-02 16:14:57.000 153 30843.18 98.42 43554.50 88888.00 2009-06-02 16:14:58.000 153 30843.17 98.47 43554.52 88888.00 2009-06-02 16:14:59.000 153 30843.15 98.48 43554.51 88888.00 2009-06-02 16:15:00.000 153 30843.16 98.43 43554.46 53364.13 2009-06-02 16:15:01.000 153 30843.15 98.42 43554.43 88888.00 2009-06-02 16:15:02.000 153 30843.15 98.44 43554.42 88888.00 2009-06-02 16:15:03.000 153 30843.17 98.46 43554.41 88888.00 2009-06-02 16:15:04.000 153 30843.17 98.48 43554.45 88888.00 2009-06-02 16:15:05.000 153 30843.15 98.50 43554.54 53364.14 2009-06-02 16:15:06.000 153 30843.17 98.50 43554.50 88888.00 2009-06-02 16:15:07.000 153 30843.18 98.51 43554.47 88888.00 2009-06-02 16:15:08.000 153 30843.13 98.50 43554.50 88888.00 2009-06-02 16:15:09.000 153 30843.14 98.53 43554.51 88888.00 2009-06-02 16:15:10.000 153 30843.14 98.56 43554.50 53364.11 2009-06-02 16:15:11.000 153 30843.13 98.55 43554.48 88888.00 2009-06-02 16:15:12.000 153 30843.13 98.55 43554.46 88888.00 2009-06-02 16:15:13.000 153 30843.13 98.53 43554.46 88888.00 2009-06-02 16:15:14.000 153 30843.13 98.55 43554.44 88888.00 2009-06-02 16:15:15.000 153 30843.18 98.55 43554.43 53364.12 2009-06-02 16:15:16.000 153 30843.13 98.49 43554.52 88888.00 2009-06-02 16:15:17.000 153 30843.14 98.51 43554.52 88888.00 2009-06-02 16:15:18.000 153 30843.18 98.57 43554.49 88888.00 2009-06-02 16:15:19.000 153 30843.17 98.57 43554.41 88888.00 2009-06-02 16:15:20.000 153 30843.15 98.60 43554.37 53364.20 2009-06-02 16:15:21.000 153 30843.14 98.61 43554.37 88888.00 2009-06-02 16:15:22.000 153 30843.14 98.63 43554.38 88888.00 2009-06-02 16:15:23.000 153 30843.13 98.64 43554.39 88888.00 2009-06-02 16:15:24.000 153 30843.16 98.63 43554.46 88888.00 2009-06-02 16:15:25.000 153 30843.13 98.61 43554.45 53364.10 2009-06-02 16:15:26.000 153 30843.14 98.65 43554.45 88888.00 2009-06-02 16:15:27.000 153 30843.19 98.68 43554.44 88888.00 2009-06-02 16:15:28.000 153 30843.15 98.62 43554.43 88888.00 2009-06-02 16:15:29.000 153 30843.15 98.63 43554.46 88888.00 2009-06-02 16:15:30.000 153 30843.13 98.65 43554.46 53364.08 2009-06-02 16:15:31.000 153 30843.13 98.62 43554.42 88888.00 2009-06-02 16:15:32.000 153 30843.17 98.59 43554.39 88888.00 2009-06-02 16:15:33.000 153 30843.13 98.61 43554.39 88888.00 2009-06-02 16:15:34.000 153 30843.12 98.67 43554.39 88888.00 2009-06-02 16:15:35.000 153 30843.15 98.71 43554.41 53364.10 2009-06-02 16:15:36.000 153 30843.16 98.73 43554.49 88888.00 2009-06-02 16:15:37.000 153 30843.18 98.73 43554.48 88888.00 2009-06-02 16:15:38.000 153 30843.17 98.70 43554.43 88888.00 2009-06-02 16:15:39.000 153 30843.20 98.69 43554.39 88888.00 2009-06-02 16:15:40.000 153 30843.23 98.68 43554.40 53364.08 2009-06-02 16:15:41.000 153 30843.21 98.68 43554.39 88888.00 2009-06-02 16:15:42.000 153 30843.19 98.69 43554.42 88888.00 2009-06-02 16:15:43.000 153 30843.19 98.69 43554.47 88888.00 2009-06-02 16:15:44.000 153 30843.17 98.68 43554.47 88888.00 2009-06-02 16:15:45.000 153 30843.14 98.65 43554.41 53364.11 2009-06-02 16:15:46.000 153 30843.11 98.69 43554.39 88888.00 2009-06-02 16:15:47.000 153 30843.13 98.68 43554.39 88888.00 2009-06-02 16:15:48.000 153 30843.13 98.66 43554.35 88888.00 2009-06-02 16:15:49.000 153 30843.16 98.71 43554.36 88888.00 2009-06-02 16:15:50.000 153 30843.13 98.70 43554.33 53364.12 2009-06-02 16:15:51.000 153 30843.13 98.69 43554.39 88888.00 2009-06-02 16:15:52.000 153 30843.15 98.69 43554.39 88888.00 2009-06-02 16:15:53.000 153 30843.14 98.67 43554.38 88888.00 2009-06-02 16:15:54.000 153 30843.15 98.65 43554.36 88888.00 2009-06-02 16:15:55.000 153 30843.12 98.65 43554.39 53364.11 2009-06-02 16:15:56.000 153 30843.13 98.70 43554.40 88888.00 2009-06-02 16:15:57.000 153 30843.12 98.67 43554.36 88888.00 2009-06-02 16:15:58.000 153 30843.14 98.67 43554.38 88888.00 2009-06-02 16:15:59.000 153 30843.15 98.68 43554.39 88888.00 2009-06-02 16:16:00.000 153 30843.15 98.73 43554.39 53364.11 2009-06-02 16:16:01.000 153 30843.20 98.74 43554.40 88888.00 2009-06-02 16:16:02.000 153 30843.22 98.75 43554.38 88888.00 2009-06-02 16:16:03.000 153 30843.22 98.79 43554.36 88888.00 2009-06-02 16:16:04.000 153 30843.20 98.82 43554.35 88888.00 2009-06-02 16:16:05.000 153 30843.20 98.78 43554.33 53364.09 2009-06-02 16:16:06.000 153 30843.20 98.79 43554.35 88888.00 2009-06-02 16:16:07.000 153 30843.21 98.82 43554.36 88888.00 2009-06-02 16:16:08.000 153 30843.19 98.82 43554.36 88888.00 2009-06-02 16:16:09.000 153 30843.18 98.81 43554.36 88888.00 2009-06-02 16:16:10.000 153 30843.17 98.83 43554.34 53364.12 2009-06-02 16:16:11.000 153 30843.12 98.83 43554.27 88888.00 2009-06-02 16:16:12.000 153 30843.14 98.84 43554.29 88888.00 2009-06-02 16:16:13.000 153 30843.16 98.83 43554.35 88888.00 2009-06-02 16:16:14.000 153 30843.17 98.83 43554.35 88888.00 2009-06-02 16:16:15.000 153 30843.20 98.82 43554.34 53364.10 2009-06-02 16:16:16.000 153 30843.19 98.83 43554.37 88888.00 2009-06-02 16:16:17.000 153 30843.18 98.82 43554.41 88888.00 2009-06-02 16:16:18.000 153 30843.19 98.82 43554.41 88888.00 2009-06-02 16:16:19.000 153 30843.22 98.87 43554.41 88888.00 2009-06-02 16:16:20.000 153 30843.21 98.86 43554.39 53364.13 2009-06-02 16:16:21.000 153 30843.21 98.86 43554.39 88888.00 2009-06-02 16:16:22.000 153 30843.21 98.84 43554.41 88888.00 2009-06-02 16:16:23.000 153 30843.20 98.86 43554.37 88888.00 2009-06-02 16:16:24.000 153 30843.21 98.88 43554.39 88888.00 2009-06-02 16:16:25.000 153 30843.24 98.87 43554.38 53364.13 2009-06-02 16:16:26.000 153 30843.22 98.90 43554.39 88888.00 2009-06-02 16:16:27.000 153 30843.21 98.89 43554.45 88888.00 2009-06-02 16:16:28.000 153 30843.23 98.87 43554.42 88888.00 2009-06-02 16:16:29.000 153 30843.29 98.97 43554.29 88888.00 2009-06-02 16:16:30.000 153 30843.24 98.91 43554.34 53364.16 2009-06-02 16:16:31.000 153 30843.21 98.87 43554.38 88888.00 2009-06-02 16:16:32.000 153 30843.20 98.88 43554.38 88888.00 2009-06-02 16:16:33.000 153 30843.24 98.86 43554.40 88888.00 2009-06-02 16:16:34.000 153 30843.22 98.85 43554.36 88888.00 2009-06-02 16:16:35.000 153 30843.22 98.88 43554.36 53364.13 2009-06-02 16:16:36.000 153 30843.24 98.93 43554.38 88888.00 2009-06-02 16:16:37.000 153 30843.22 98.92 43554.39 88888.00 2009-06-02 16:16:38.000 153 30843.23 98.90 43554.36 88888.00 2009-06-02 16:16:39.000 153 30843.23 98.95 43554.40 88888.00 2009-06-02 16:16:40.000 153 30843.24 98.95 43554.35 53364.13 2009-06-02 16:16:41.000 153 30843.23 98.96 43554.35 88888.00 2009-06-02 16:16:42.000 153 30843.21 98.96 43554.41 88888.00 2009-06-02 16:16:43.000 153 30843.20 98.92 43554.38 88888.00 2009-06-02 16:16:44.000 153 30843.17 98.92 43554.34 88888.00 2009-06-02 16:16:45.000 153 30843.20 98.94 43554.36 53364.14 2009-06-02 16:16:46.000 153 30843.19 98.95 43554.36 88888.00 2009-06-02 16:16:47.000 153 30843.17 98.95 43554.38 88888.00 2009-06-02 16:16:48.000 153 30843.21 98.97 43554.35 88888.00 2009-06-02 16:16:49.000 153 30843.24 99.01 43554.36 88888.00 2009-06-02 16:16:50.000 153 30843.26 99.00 43554.36 53364.17 2009-06-02 16:16:51.000 153 30843.25 99.04 43554.36 88888.00 2009-06-02 16:16:52.000 153 30843.25 99.05 43554.38 88888.00 2009-06-02 16:16:53.000 153 30843.28 99.07 43554.37 88888.00 2009-06-02 16:16:54.000 153 30843.26 99.09 43554.38 88888.00 2009-06-02 16:16:55.000 153 30843.26 99.09 43554.38 53364.22 2009-06-02 16:16:56.000 153 30843.27 99.14 43554.34 88888.00 2009-06-02 16:16:57.000 153 30843.24 99.13 43554.36 88888.00 2009-06-02 16:16:58.000 153 30843.24 99.05 43554.39 88888.00 2009-06-02 16:16:59.000 153 30843.24 99.01 43554.41 88888.00 2009-06-02 16:17:00.000 153 30843.30 99.06 43554.41 53364.19 2009-06-02 16:17:01.000 153 30843.31 99.07 43554.46 88888.00 2009-06-02 16:17:02.000 153 30843.23 99.02 43554.48 88888.00 2009-06-02 16:17:03.000 153 30843.23 99.01 43554.47 88888.00 2009-06-02 16:17:04.000 153 30843.31 99.05 43554.38 88888.00 2009-06-02 16:17:05.000 153 30843.31 99.02 43554.31 53364.26 2009-06-02 16:17:06.000 153 30843.30 99.02 43554.34 88888.00 2009-06-02 16:17:07.000 153 30843.31 99.00 43554.38 88888.00 2009-06-02 16:17:08.000 153 30843.30 98.99 43554.30 88888.00 2009-06-02 16:17:09.000 153 30843.31 99.02 43554.26 88888.00 2009-06-02 16:17:10.000 153 30843.31 99.04 43554.28 53364.23 2009-06-02 16:17:11.000 153 30843.32 99.02 43554.27 88888.00 2009-06-02 16:17:12.000 153 30843.33 99.02 43554.25 88888.00 2009-06-02 16:17:13.000 153 30843.35 99.00 43554.26 88888.00 2009-06-02 16:17:14.000 153 30843.34 99.02 43554.33 88888.00 2009-06-02 16:17:15.000 153 30843.32 98.97 43554.35 53364.23 2009-06-02 16:17:16.000 153 30843.36 98.95 43554.35 88888.00 2009-06-02 16:17:17.000 153 30843.35 98.97 43554.37 88888.00 2009-06-02 16:17:18.000 153 30843.36 98.95 43554.39 88888.00 2009-06-02 16:17:19.000 153 30843.40 98.95 43554.37 88888.00 2009-06-02 16:17:20.000 153 30843.38 98.95 43554.36 53364.22 2009-06-02 16:17:21.000 153 30843.33 98.97 43554.37 88888.00 2009-06-02 16:17:22.000 153 30843.33 98.97 43554.37 88888.00 2009-06-02 16:17:23.000 153 30843.37 98.96 43554.39 88888.00 2009-06-02 16:17:24.000 153 30843.36 98.98 43554.35 88888.00 2009-06-02 16:17:25.000 153 30843.36 98.96 43554.36 53364.23 2009-06-02 16:17:26.000 153 30843.38 98.97 43554.37 88888.00 2009-06-02 16:17:27.000 153 30843.40 98.96 43554.37 88888.00 2009-06-02 16:17:28.000 153 30843.41 98.93 43554.42 88888.00 2009-06-02 16:17:29.000 153 30843.37 98.94 43554.35 88888.00 2009-06-02 16:17:30.000 153 30843.38 98.98 43554.37 53364.20 2009-06-02 16:17:31.000 153 30843.37 98.98 43554.37 88888.00 2009-06-02 16:17:32.000 153 30843.33 98.96 43554.35 88888.00 2009-06-02 16:17:33.000 153 30843.34 98.97 43554.40 88888.00 2009-06-02 16:17:34.000 153 30843.33 98.98 43554.39 88888.00 2009-06-02 16:17:35.000 153 30843.35 99.00 43554.40 53364.24 2009-06-02 16:17:36.000 153 30843.36 98.97 43554.41 88888.00 2009-06-02 16:17:37.000 153 30843.33 98.93 43554.40 88888.00 2009-06-02 16:17:38.000 153 30843.34 98.97 43554.42 88888.00 2009-06-02 16:17:39.000 153 30843.33 99.01 43554.45 88888.00 2009-06-02 16:17:40.000 153 30843.31 98.95 43554.46 53364.24 2009-06-02 16:17:41.000 153 30843.32 98.94 43554.40 88888.00 2009-06-02 16:17:42.000 153 30843.33 98.93 43554.41 88888.00 2009-06-02 16:17:43.000 153 30843.33 98.94 43554.38 88888.00 2009-06-02 16:17:44.000 153 30843.34 98.90 43554.42 88888.00 2009-06-02 16:17:45.000 153 30843.37 98.91 43554.43 53364.24 2009-06-02 16:17:46.000 153 30843.36 98.91 43554.37 88888.00 2009-06-02 16:17:47.000 153 30843.38 98.90 43554.35 88888.00 2009-06-02 16:17:48.000 153 30843.36 98.87 43554.35 88888.00 2009-06-02 16:17:49.000 153 30843.31 98.88 43554.31 88888.00 2009-06-02 16:17:50.000 153 30843.35 98.90 43554.31 53364.24 2009-06-02 16:17:51.000 153 30843.36 98.85 43554.31 88888.00 2009-06-02 16:17:52.000 153 30843.38 98.87 43554.33 88888.00 2009-06-02 16:17:53.000 153 30843.40 98.87 43554.39 88888.00 2009-06-02 16:17:54.000 153 30843.40 98.84 43554.39 88888.00 2009-06-02 16:17:55.000 153 30843.38 98.81 43554.38 53364.25 2009-06-02 16:17:56.000 153 30843.42 98.84 43554.29 88888.00 2009-06-02 16:17:57.000 153 30843.42 98.89 43554.33 88888.00 2009-06-02 16:17:58.000 153 30843.41 98.88 43554.40 88888.00 2009-06-02 16:17:59.000 153 30843.41 98.85 43554.49 88888.00 2009-06-02 16:18:00.000 153 30843.39 98.81 43554.41 53364.22 2009-06-02 16:18:01.000 153 30843.40 98.84 43554.43 88888.00 2009-06-02 16:18:02.000 153 30843.39 98.86 43554.43 88888.00 2009-06-02 16:18:03.000 153 30843.41 98.83 43554.40 88888.00 2009-06-02 16:18:04.000 153 30843.44 98.82 43554.39 88888.00 2009-06-02 16:18:05.000 153 30843.42 98.86 43554.40 53364.26 2009-06-02 16:18:06.000 153 30843.36 98.85 43554.44 88888.00 2009-06-02 16:18:07.000 153 30843.37 98.89 43554.42 88888.00 2009-06-02 16:18:08.000 153 30843.41 98.87 43554.41 88888.00 2009-06-02 16:18:09.000 153 30843.41 98.88 43554.44 88888.00 2009-06-02 16:18:10.000 153 30843.39 98.94 43554.44 53364.27 2009-06-02 16:18:11.000 153 30843.39 98.93 43554.38 88888.00 2009-06-02 16:18:12.000 153 30843.39 98.86 43554.39 88888.00 2009-06-02 16:18:13.000 153 30843.40 98.91 43554.42 88888.00 2009-06-02 16:18:14.000 153 30843.40 98.94 43554.44 88888.00 2009-06-02 16:18:15.000 153 30843.41 98.92 43554.42 53364.26 2009-06-02 16:18:16.000 153 30843.41 98.96 43554.43 88888.00 2009-06-02 16:18:17.000 153 30843.43 98.94 43554.43 88888.00 2009-06-02 16:18:18.000 153 30843.43 98.91 43554.46 88888.00 2009-06-02 16:18:19.000 153 30843.42 98.91 43554.43 88888.00 2009-06-02 16:18:20.000 153 30843.43 98.91 43554.42 53364.30 2009-06-02 16:18:21.000 153 30843.45 98.86 43554.45 88888.00 2009-06-02 16:18:22.000 153 30843.48 98.91 43554.47 88888.00 2009-06-02 16:18:23.000 153 30843.46 98.92 43554.45 88888.00 2009-06-02 16:18:24.000 153 30843.45 98.89 43554.41 88888.00 2009-06-02 16:18:25.000 153 30843.47 98.91 43554.43 53364.26 2009-06-02 16:18:26.000 153 30843.47 98.94 43554.48 88888.00 2009-06-02 16:18:27.000 153 30843.42 98.94 43554.42 88888.00 2009-06-02 16:18:28.000 153 30843.46 98.96 43554.45 88888.00 2009-06-02 16:18:29.000 153 30843.43 98.96 43554.43 88888.00 2009-06-02 16:18:30.000 153 30843.43 98.96 43554.39 53364.27 2009-06-02 16:18:31.000 153 30843.46 98.94 43554.36 88888.00 2009-06-02 16:18:32.000 153 30843.46 98.93 43554.37 88888.00 2009-06-02 16:18:33.000 153 30843.41 98.86 43554.47 88888.00 2009-06-02 16:18:34.000 153 30843.41 98.86 43554.54 88888.00 2009-06-02 16:18:35.000 153 30843.42 98.89 43554.48 53364.28 2009-06-02 16:18:36.000 153 30843.43 98.86 43554.44 88888.00 2009-06-02 16:18:37.000 153 30843.48 98.94 43554.40 88888.00 2009-06-02 16:18:38.000 153 30843.50 98.96 43554.41 88888.00 2009-06-02 16:18:39.000 153 30843.48 98.92 43554.40 88888.00 2009-06-02 16:18:40.000 153 30843.48 98.94 43554.42 53364.28 2009-06-02 16:18:41.000 153 30843.49 98.95 43554.43 88888.00 2009-06-02 16:18:42.000 153 30843.45 98.91 43554.38 88888.00 2009-06-02 16:18:43.000 153 30843.43 98.89 43554.37 88888.00 2009-06-02 16:18:44.000 153 30843.45 98.91 43554.42 88888.00 2009-06-02 16:18:45.000 153 30843.43 98.89 43554.39 53364.30 2009-06-02 16:18:46.000 153 30843.44 98.92 43554.38 88888.00 2009-06-02 16:18:47.000 153 30843.49 98.93 43554.39 88888.00 2009-06-02 16:18:48.000 153 30843.53 98.93 43554.41 88888.00 2009-06-02 16:18:49.000 153 30843.53 98.93 43554.38 88888.00 2009-06-02 16:18:50.000 153 30843.60 98.97 43554.32 53364.32 2009-06-02 16:18:51.000 153 30843.58 98.96 43554.30 88888.00 2009-06-02 16:18:52.000 153 30843.52 98.92 43554.43 88888.00 2009-06-02 16:18:53.000 153 30843.51 98.93 43554.46 88888.00 2009-06-02 16:18:54.000 153 30843.51 98.94 43554.41 88888.00 2009-06-02 16:18:55.000 153 30843.53 98.95 43554.39 53364.35 2009-06-02 16:18:56.000 153 30843.54 98.95 43554.42 88888.00 2009-06-02 16:18:57.000 153 30843.53 98.93 43554.41 88888.00 2009-06-02 16:18:58.000 153 30843.54 98.95 43554.40 88888.00 2009-06-02 16:18:59.000 153 30843.55 98.99 43554.43 88888.00 2009-06-02 16:19:00.000 153 30843.55 99.00 43554.40 53364.34 2009-06-02 16:19:01.000 153 30843.55 99.01 43554.39 88888.00 2009-06-02 16:19:02.000 153 30843.52 99.02 43554.40 88888.00 2009-06-02 16:19:03.000 153 30843.53 99.04 43554.36 88888.00 2009-06-02 16:19:04.000 153 30843.54 99.07 43554.44 88888.00 2009-06-02 16:19:05.000 153 30843.51 99.08 43554.40 53364.33 2009-06-02 16:19:06.000 153 30843.53 99.10 43554.36 88888.00 2009-06-02 16:19:07.000 153 30843.54 99.09 43554.39 88888.00 2009-06-02 16:19:08.000 153 30843.53 99.08 43554.40 88888.00 2009-06-02 16:19:09.000 153 30843.54 99.08 43554.44 88888.00 2009-06-02 16:19:10.000 153 30843.54 99.09 43554.40 53364.33 2009-06-02 16:19:11.000 153 30843.54 99.11 43554.43 88888.00 2009-06-02 16:19:12.000 153 30843.51 99.14 43554.41 88888.00 2009-06-02 16:19:13.000 153 30843.52 99.12 43554.43 88888.00 2009-06-02 16:19:14.000 153 30843.53 99.12 43554.42 88888.00 2009-06-02 16:19:15.000 153 30843.49 99.14 43554.41 53364.32 2009-06-02 16:19:16.000 153 30843.50 99.16 43554.43 88888.00 2009-06-02 16:19:17.000 153 30843.53 99.16 43554.44 88888.00 2009-06-02 16:19:18.000 153 30843.51 99.17 43554.43 88888.00 2009-06-02 16:19:19.000 153 30843.50 99.14 43554.38 88888.00 2009-06-02 16:19:20.000 153 30843.51 99.12 43554.38 53364.33 2009-06-02 16:19:21.000 153 30843.50 99.14 43554.42 88888.00 2009-06-02 16:19:22.000 153 30843.49 99.15 43554.41 88888.00 2009-06-02 16:19:23.000 153 30843.51 99.17 43554.42 88888.00 2009-06-02 16:19:24.000 153 30843.54 99.20 43554.40 88888.00 2009-06-02 16:19:25.000 153 30843.61 99.23 43554.25 53364.34 2009-06-02 16:19:26.000 153 30843.47 99.13 43554.36 88888.00 2009-06-02 16:19:27.000 153 30843.47 99.12 43554.41 88888.00 2009-06-02 16:19:28.000 153 30843.49 99.14 43554.41 88888.00 2009-06-02 16:19:29.000 153 30843.51 99.15 43554.38 88888.00 2009-06-02 16:19:30.000 153 30843.48 99.14 43554.36 53364.31 2009-06-02 16:19:31.000 153 30843.47 99.14 43554.37 88888.00 2009-06-02 16:19:32.000 153 30843.43 99.12 43554.36 88888.00 2009-06-02 16:19:33.000 153 30843.46 99.13 43554.39 88888.00 2009-06-02 16:19:34.000 153 30843.42 99.19 43554.43 88888.00 2009-06-02 16:19:35.000 153 30843.39 99.18 43554.37 53364.30 2009-06-02 16:19:36.000 153 30843.43 99.20 43554.34 88888.00 2009-06-02 16:19:37.000 153 30843.42 99.18 43554.31 88888.00 2009-06-02 16:19:38.000 153 30843.43 99.14 43554.27 88888.00 2009-06-02 16:19:39.000 153 30843.46 99.13 43554.31 88888.00 2009-06-02 16:19:40.000 153 30843.46 99.15 43554.31 53364.29 2009-06-02 16:19:41.000 153 30843.46 99.18 43554.36 88888.00 2009-06-02 16:19:42.000 153 30843.46 99.14 43554.39 88888.00 2009-06-02 16:19:43.000 153 30843.44 99.14 43554.40 88888.00 2009-06-02 16:19:44.000 153 30843.41 99.15 43554.39 88888.00 2009-06-02 16:19:45.000 153 30843.40 99.15 43554.44 53364.32 2009-06-02 16:19:46.000 153 30843.43 99.13 43554.40 88888.00 2009-06-02 16:19:47.000 153 30843.44 99.16 43554.36 88888.00 2009-06-02 16:19:48.000 153 30843.44 99.15 43554.36 88888.00 2009-06-02 16:19:49.000 153 30843.46 99.20 43554.39 88888.00 2009-06-02 16:19:50.000 153 30843.49 99.19 43554.36 53364.28 2009-06-02 16:19:51.000 153 30843.49 99.18 43554.38 88888.00 2009-06-02 16:19:52.000 153 30843.48 99.20 43554.39 88888.00 2009-06-02 16:19:53.000 153 30843.47 99.18 43554.39 88888.00 2009-06-02 16:19:54.000 153 30843.47 99.18 43554.33 88888.00 2009-06-02 16:19:55.000 153 30843.44 99.17 43554.32 53364.28 2009-06-02 16:19:56.000 153 30843.43 99.17 43554.32 88888.00 2009-06-02 16:19:57.000 153 30843.44 99.13 43554.32 88888.00 2009-06-02 16:19:58.000 153 30843.44 99.16 43554.31 88888.00 2009-06-02 16:19:59.000 153 30843.45 99.15 43554.29 88888.00 2009-06-02 16:20:00.000 153 30843.43 99.15 43554.32 53364.26 2009-06-02 16:20:01.000 153 30843.45 99.15 43554.33 88888.00 2009-06-02 16:20:02.000 153 30843.46 99.18 43554.33 88888.00 2009-06-02 16:20:03.000 153 30843.48 99.18 43554.32 88888.00 2009-06-02 16:20:04.000 153 30843.47 99.20 43554.34 88888.00 2009-06-02 16:20:05.000 153 30843.48 99.20 43554.36 53364.28 2009-06-02 16:20:06.000 153 30843.47 99.19 43554.39 88888.00 2009-06-02 16:20:07.000 153 30843.48 99.21 43554.39 88888.00 2009-06-02 16:20:08.000 153 30843.50 99.20 43554.40 88888.00 2009-06-02 16:20:09.000 153 30843.46 99.17 43554.38 88888.00 2009-06-02 16:20:10.000 153 30843.45 99.22 43554.39 53364.27 2009-06-02 16:20:11.000 153 30843.46 99.22 43554.42 88888.00 2009-06-02 16:20:12.000 153 30843.45 99.22 43554.42 88888.00 2009-06-02 16:20:13.000 153 30843.46 99.19 43554.44 88888.00 2009-06-02 16:20:14.000 153 30843.45 99.16 43554.39 88888.00 2009-06-02 16:20:15.000 153 30843.42 99.17 43554.38 53364.27 2009-06-02 16:20:16.000 153 30843.42 99.20 43554.37 88888.00 2009-06-02 16:20:17.000 153 30843.42 99.27 43554.39 88888.00 2009-06-02 16:20:18.000 153 30843.40 99.31 43554.39 88888.00 2009-06-02 16:20:19.000 153 30843.41 99.28 43554.36 88888.00 2009-06-02 16:20:20.000 153 30843.44 99.19 43554.34 53364.24 2009-06-02 16:20:21.000 153 30843.44 99.17 43554.31 88888.00 2009-06-02 16:20:22.000 153 30843.40 99.16 43554.33 88888.00 2009-06-02 16:20:23.000 153 30843.36 99.17 43554.35 88888.00 2009-06-02 16:20:24.000 153 30843.37 99.21 43554.38 88888.00 2009-06-02 16:20:25.000 153 30843.38 99.20 43554.35 53364.22 2009-06-02 16:20:26.000 153 30843.38 99.20 43554.32 88888.00 2009-06-02 16:20:27.000 153 30843.40 99.21 43554.30 88888.00 2009-06-02 16:20:28.000 153 30843.40 99.23 43554.35 88888.00 2009-06-02 16:20:29.000 153 30843.41 99.21 43554.29 88888.00 2009-06-02 16:20:30.000 153 30843.40 99.21 43554.34 53364.23 2009-06-02 16:20:31.000 153 30843.39 99.23 43554.36 88888.00 2009-06-02 16:20:32.000 153 30843.41 99.21 43554.37 88888.00 2009-06-02 16:20:33.000 153 30843.40 99.23 43554.33 88888.00 2009-06-02 16:20:34.000 153 30843.44 99.25 43554.33 88888.00 2009-06-02 16:20:35.000 153 30843.40 99.22 43554.34 53364.21 2009-06-02 16:20:36.000 153 30843.38 99.23 43554.32 88888.00 2009-06-02 16:20:37.000 153 30843.38 99.23 43554.34 88888.00 2009-06-02 16:20:38.000 153 30843.41 99.21 43554.30 88888.00 2009-06-02 16:20:39.000 153 30843.44 99.20 43554.27 88888.00 2009-06-02 16:20:40.000 153 30843.41 99.21 43554.27 53364.19 2009-06-02 16:20:41.000 153 30843.39 99.22 43554.27 88888.00 2009-06-02 16:20:42.000 153 30843.38 99.19 43554.24 88888.00 2009-06-02 16:20:43.000 153 30843.38 99.18 43554.29 88888.00 2009-06-02 16:20:44.000 153 30843.36 99.16 43554.31 88888.00 2009-06-02 16:20:45.000 153 30843.37 99.11 43554.28 53364.20 2009-06-02 16:20:46.000 153 30843.35 99.11 43554.33 88888.00 2009-06-02 16:20:47.000 153 30843.37 99.14 43554.35 88888.00 2009-06-02 16:20:48.000 153 30843.40 99.15 43554.32 88888.00 2009-06-02 16:20:49.000 153 30843.39 99.15 43554.29 88888.00 2009-06-02 16:20:50.000 153 30843.42 99.14 43554.29 53364.15 2009-06-02 16:20:51.000 153 30843.40 99.16 43554.33 88888.00 2009-06-02 16:20:52.000 153 30843.39 99.18 43554.36 88888.00 2009-06-02 16:20:53.000 153 30843.42 99.16 43554.38 88888.00 2009-06-02 16:20:54.000 153 30843.37 99.17 43554.27 88888.00 2009-06-02 16:20:55.000 153 30843.37 99.15 43554.23 53364.15 2009-06-02 16:20:56.000 153 30843.35 99.16 43554.21 88888.00 2009-06-02 16:20:57.000 153 30843.33 99.18 43554.24 88888.00 2009-06-02 16:20:58.000 153 30843.32 99.21 43554.29 88888.00 2009-06-02 16:20:59.000 153 30843.31 99.20 43554.32 88888.00 2009-06-02 16:21:00.000 153 30843.32 99.20 43554.32 53364.11 2009-06-02 16:21:01.000 153 30843.31 99.15 43554.22 88888.00 2009-06-02 16:21:02.000 153 30843.34 99.15 43554.25 88888.00 2009-06-02 16:21:03.000 153 30843.33 99.12 43554.26 88888.00 2009-06-02 16:21:04.000 153 30843.30 99.13 43554.28 88888.00 2009-06-02 16:21:05.000 153 30843.32 99.14 43554.27 53364.12 2009-06-02 16:21:06.000 153 30843.33 99.12 43554.29 88888.00 2009-06-02 16:21:07.000 153 30843.32 99.12 43554.27 88888.00 2009-06-02 16:21:08.000 153 30843.32 99.19 43554.27 88888.00 2009-06-02 16:21:09.000 153 30843.33 99.21 43554.27 88888.00 2009-06-02 16:21:10.000 153 30843.33 99.21 43554.28 53364.10 2009-06-02 16:21:11.000 153 30843.35 99.20 43554.29 88888.00 2009-06-02 16:21:12.000 153 30843.35 99.20 43554.27 88888.00 2009-06-02 16:21:13.000 153 30843.30 99.17 43554.28 88888.00 2009-06-02 16:21:14.000 153 30843.28 99.17 43554.27 88888.00 2009-06-02 16:21:15.000 153 30843.29 99.16 43554.30 53364.10 2009-06-02 16:21:16.000 153 30843.30 99.18 43554.28 88888.00 2009-06-02 16:21:17.000 153 30843.30 99.16 43554.23 88888.00 2009-06-02 16:21:18.000 153 30843.30 99.19 43554.24 88888.00 2009-06-02 16:21:19.000 153 30843.27 99.20 43554.22 88888.00 2009-06-02 16:21:20.000 153 30843.28 99.16 43554.21 53364.06 2009-06-02 16:21:21.000 153 30843.26 99.20 43554.27 88888.00 2009-06-02 16:21:22.000 153 30843.29 99.19 43554.26 88888.00 2009-06-02 16:21:23.000 153 30843.26 99.17 43554.27 88888.00 2009-06-02 16:21:24.000 153 30843.26 99.17 43554.26 88888.00 2009-06-02 16:21:25.000 153 30843.23 99.14 43554.17 53364.08 2009-06-02 16:21:26.000 153 30843.25 99.11 43554.17 88888.00 2009-06-02 16:21:27.000 153 30843.25 99.11 43554.23 88888.00 2009-06-02 16:21:28.000 153 30843.27 99.11 43554.26 88888.00 2009-06-02 16:21:29.000 153 30843.24 99.08 43554.29 88888.00 2009-06-02 16:21:30.000 153 30843.22 99.08 43554.28 53364.06 2009-06-02 16:21:31.000 153 30843.24 99.12 43554.26 88888.00 2009-06-02 16:21:32.000 153 30843.25 99.12 43554.22 88888.00 2009-06-02 16:21:33.000 153 30843.24 99.12 43554.20 88888.00 2009-06-02 16:21:34.000 153 30843.29 99.12 43554.20 88888.00 2009-06-02 16:21:35.000 153 30843.34 99.12 43554.24 53364.05 2009-06-02 16:21:36.000 153 30843.31 99.12 43554.26 88888.00 2009-06-02 16:21:37.000 153 30843.28 99.10 43554.26 88888.00 2009-06-02 16:21:38.000 153 30843.26 99.09 43554.29 88888.00 2009-06-02 16:21:39.000 153 30843.28 99.16 43554.29 88888.00 2009-06-02 16:21:40.000 153 30843.27 99.16 43554.27 53364.07 2009-06-02 16:21:41.000 153 30843.28 99.15 43554.29 88888.00 2009-06-02 16:21:42.000 153 30843.30 99.20 43554.29 88888.00 2009-06-02 16:21:43.000 153 30843.27 99.21 43554.28 88888.00 2009-06-02 16:21:44.000 153 30843.30 99.17 43554.27 88888.00 2009-06-02 16:21:45.000 153 30843.33 99.16 43554.23 53364.08 2009-06-02 16:21:46.000 153 30843.30 99.13 43554.23 88888.00 2009-06-02 16:21:47.000 153 30843.28 99.12 43554.27 88888.00 2009-06-02 16:21:48.000 153 30843.31 99.13 43554.27 88888.00 2009-06-02 16:21:49.000 153 30843.30 99.10 43554.29 88888.00 2009-06-02 16:21:50.000 153 30843.31 99.17 43554.28 53364.05 2009-06-02 16:21:51.000 153 30843.28 99.18 43554.27 88888.00 2009-06-02 16:21:52.000 153 30843.25 99.10 43554.23 88888.00 2009-06-02 16:21:53.000 153 30843.27 99.11 43554.21 88888.00 2009-06-02 16:21:54.000 153 30843.31 99.14 43554.26 88888.00 2009-06-02 16:21:55.000 153 30843.28 99.17 43554.27 53364.07 2009-06-02 16:21:56.000 153 30843.26 99.16 43554.23 88888.00 2009-06-02 16:21:57.000 153 30843.24 99.14 43554.26 88888.00 2009-06-02 16:21:58.000 153 30843.20 99.16 43554.36 88888.00 2009-06-02 16:21:59.000 153 30843.26 99.19 43554.24 88888.00 2009-06-02 16:22:00.000 153 30843.27 99.16 43554.23 53364.06 2009-06-02 16:22:01.000 153 30843.26 99.11 43554.20 88888.00 2009-06-02 16:22:02.000 153 30843.26 99.18 43554.21 88888.00 2009-06-02 16:22:03.000 153 30843.25 99.19 43554.23 88888.00 2009-06-02 16:22:04.000 153 30843.22 99.19 43554.24 88888.00 2009-06-02 16:22:05.000 153 30843.24 99.23 43554.23 53364.02 2009-06-02 16:22:06.000 153 30843.25 99.27 43554.24 88888.00 2009-06-02 16:22:07.000 153 30843.24 99.26 43554.29 88888.00 2009-06-02 16:22:08.000 153 30843.26 99.23 43554.28 88888.00 2009-06-02 16:22:09.000 153 30843.27 99.25 43554.26 88888.00 2009-06-02 16:22:10.000 153 30843.28 99.29 43554.29 53364.03 2009-06-02 16:22:11.000 153 30843.29 99.23 43554.29 88888.00 2009-06-02 16:22:12.000 153 30843.24 99.21 43554.29 88888.00 2009-06-02 16:22:13.000 153 30843.22 99.23 43554.28 88888.00 2009-06-02 16:22:14.000 153 30843.22 99.21 43554.33 88888.00 2009-06-02 16:22:15.000 153 30843.27 99.26 43554.30 53364.01 2009-06-02 16:22:16.000 153 30843.25 99.27 43554.34 88888.00 2009-06-02 16:22:17.000 153 30843.26 99.27 43554.35 88888.00 2009-06-02 16:22:18.000 153 30843.30 99.32 43554.33 88888.00 2009-06-02 16:22:19.000 153 30843.31 99.31 43554.30 88888.00 2009-06-02 16:22:20.000 153 30843.34 99.31 43554.31 53364.06 2009-06-02 16:22:21.000 153 30843.33 99.33 43554.31 88888.00 2009-06-02 16:22:22.000 153 30843.33 99.36 43554.33 88888.00 2009-06-02 16:22:23.000 153 30843.32 99.36 43554.37 88888.00 2009-06-02 16:22:24.000 153 30843.32 99.37 43554.34 88888.00 2009-06-02 16:22:25.000 153 30843.32 99.36 43554.31 53364.09 2009-06-02 16:22:26.000 153 30843.33 99.37 43554.32 88888.00 2009-06-02 16:22:27.000 153 30843.31 99.40 43554.36 88888.00 2009-06-02 16:22:28.000 153 30843.30 99.37 43554.33 88888.00 2009-06-02 16:22:29.000 153 30843.31 99.36 43554.30 88888.00 2009-06-02 16:22:30.000 153 30843.27 99.36 43554.28 53364.06 2009-06-02 16:22:31.000 153 30843.29 99.40 43554.26 88888.00 2009-06-02 16:22:32.000 153 30843.32 99.37 43554.23 88888.00 2009-06-02 16:22:33.000 153 30843.31 99.36 43554.25 88888.00 2009-06-02 16:22:34.000 153 30843.31 99.37 43554.25 88888.00 2009-06-02 16:22:35.000 153 30843.33 99.41 43554.24 53364.08 2009-06-02 16:22:36.000 153 30843.31 99.41 43554.21 88888.00 2009-06-02 16:22:37.000 153 30843.32 99.44 43554.26 88888.00 2009-06-02 16:22:38.000 153 30843.35 99.45 43554.30 88888.00 2009-06-02 16:22:39.000 153 30843.33 99.50 43554.31 88888.00 2009-06-02 16:22:40.000 153 30843.31 99.49 43554.23 53364.07 2009-06-02 16:22:41.000 153 30843.32 99.43 43554.21 88888.00 2009-06-02 16:22:42.000 153 30843.35 99.42 43554.23 88888.00 2009-06-02 16:22:43.000 153 30843.36 99.41 43554.25 88888.00 2009-06-02 16:22:44.000 153 30843.36 99.47 43554.25 88888.00 2009-06-02 16:22:45.000 153 30843.34 99.47 43554.26 53364.09 2009-06-02 16:22:46.000 153 30843.32 99.49 43554.26 88888.00 2009-06-02 16:22:47.000 153 30843.35 99.54 43554.28 88888.00 2009-06-02 16:22:48.000 153 30843.38 99.50 43554.27 88888.00 2009-06-02 16:22:49.000 153 30843.38 99.49 43554.33 88888.00 2009-06-02 16:22:50.000 153 30843.41 99.52 43554.29 53364.06 2009-06-02 16:22:51.000 153 30843.38 99.55 43554.24 88888.00 2009-06-02 16:22:52.000 153 30843.38 99.53 43554.24 88888.00 2009-06-02 16:22:53.000 153 30843.37 99.52 43554.25 88888.00 2009-06-02 16:22:54.000 153 30843.41 99.54 43554.31 88888.00 2009-06-02 16:22:55.000 153 30843.40 99.48 43554.29 53364.09 2009-06-02 16:22:56.000 153 30843.37 99.45 43554.20 88888.00 2009-06-02 16:22:57.000 153 30843.38 99.49 43554.18 88888.00 2009-06-02 16:22:58.000 153 30843.36 99.50 43554.20 88888.00 2009-06-02 16:22:59.000 153 30843.33 99.51 43554.18 88888.00 2009-06-02 16:23:00.000 153 30843.33 99.50 43554.18 53364.08 2009-06-02 16:23:01.000 153 30843.36 99.54 43554.25 88888.00 2009-06-02 16:23:02.000 153 30843.35 99.54 43554.25 88888.00 2009-06-02 16:23:03.000 153 30843.36 99.57 43554.22 88888.00 2009-06-02 16:23:04.000 153 30843.37 99.55 43554.20 88888.00 2009-06-02 16:23:05.000 153 30843.37 99.53 43554.22 53364.06 2009-06-02 16:23:06.000 153 30843.40 99.55 43554.24 88888.00 2009-06-02 16:23:07.000 153 30843.42 99.58 43554.27 88888.00 2009-06-02 16:23:08.000 153 30843.40 99.57 43554.26 88888.00 2009-06-02 16:23:09.000 153 30843.39 99.61 43554.24 88888.00 2009-06-02 16:23:10.000 153 30843.39 99.63 43554.24 53364.08 2009-06-02 16:23:11.000 153 30843.35 99.63 43554.23 88888.00 2009-06-02 16:23:12.000 153 30843.35 99.64 43554.28 88888.00 2009-06-02 16:23:13.000 153 30843.38 99.67 43554.30 88888.00 2009-06-02 16:23:14.000 153 30843.39 99.67 43554.26 88888.00 2009-06-02 16:23:15.000 153 30843.35 99.69 43554.23 53364.10 2009-06-02 16:23:16.000 153 30843.35 99.73 43554.24 88888.00 2009-06-02 16:23:17.000 153 30843.36 99.72 43554.21 88888.00 2009-06-02 16:23:18.000 153 30843.38 99.73 43554.20 88888.00 2009-06-02 16:23:19.000 153 30843.39 99.77 43554.19 88888.00 2009-06-02 16:23:20.000 153 30843.37 99.74 43554.20 53364.07 2009-06-02 16:23:21.000 153 30843.38 99.76 43554.23 88888.00 2009-06-02 16:23:22.000 153 30843.36 99.74 43554.27 88888.00 2009-06-02 16:23:23.000 153 30843.36 99.78 43554.27 88888.00 2009-06-02 16:23:24.000 153 30843.38 99.80 43554.26 88888.00 2009-06-02 16:23:25.000 153 30843.38 99.79 43554.27 53364.07 2009-06-02 16:23:26.000 153 30843.35 99.76 43554.30 88888.00 2009-06-02 16:23:27.000 153 30843.37 99.80 43554.31 88888.00 2009-06-02 16:23:28.000 153 30843.37 99.83 43554.34 88888.00 2009-06-02 16:23:29.000 153 30843.36 99.84 43554.36 88888.00 2009-06-02 16:23:30.000 153 30843.36 99.85 43554.35 53364.09 2009-06-02 16:23:31.000 153 30843.40 99.84 43554.33 88888.00 2009-06-02 16:23:32.000 153 30843.39 99.84 43554.32 88888.00 2009-06-02 16:23:33.000 153 30843.38 99.88 43554.37 88888.00 2009-06-02 16:23:34.000 153 30843.39 99.90 43554.35 88888.00 2009-06-02 16:23:35.000 153 30843.39 99.95 43554.33 53364.09 2009-06-02 16:23:36.000 153 30843.38 99.92 43554.34 88888.00 2009-06-02 16:23:37.000 153 30843.36 99.89 43554.32 88888.00 2009-06-02 16:23:38.000 153 30843.34 99.87 43554.32 88888.00 2009-06-02 16:23:39.000 153 30843.34 99.89 43554.31 88888.00 2009-06-02 16:23:40.000 153 30843.33 99.89 43554.31 53364.07 2009-06-02 16:23:41.000 153 30843.34 99.90 43554.28 88888.00 2009-06-02 16:23:42.000 153 30843.36 99.94 43554.29 88888.00 2009-06-02 16:23:43.000 153 30843.35 99.95 43554.29 88888.00 2009-06-02 16:23:44.000 153 30843.37 99.92 43554.33 88888.00 2009-06-02 16:23:45.000 153 30843.39 99.97 43554.32 53364.04 2009-06-02 16:23:46.000 153 30843.40 100.02 43554.32 88888.00 2009-06-02 16:23:47.000 153 30843.40 99.99 43554.32 88888.00 2009-06-02 16:23:48.000 153 30843.37 99.94 43554.27 88888.00 2009-06-02 16:23:49.000 153 30843.37 99.92 43554.29 88888.00 2009-06-02 16:23:50.000 153 30843.37 99.91 43554.27 53364.06 2009-06-02 16:23:51.000 153 30843.39 99.92 43554.25 88888.00 2009-06-02 16:23:52.000 153 30843.37 99.96 43554.27 88888.00 2009-06-02 16:23:53.000 153 30843.38 99.99 43554.32 88888.00 2009-06-02 16:23:54.000 153 30843.37 100.00 43554.37 88888.00 2009-06-02 16:23:55.000 153 30843.38 99.97 43554.32 53364.09 2009-06-02 16:23:56.000 153 30843.35 99.98 43554.26 88888.00 2009-06-02 16:23:57.000 153 30843.32 99.97 43554.26 88888.00 2009-06-02 16:23:58.000 153 30843.33 99.99 43554.24 88888.00 2009-06-02 16:23:59.000 153 30843.36 99.99 43554.22 88888.00 2009-06-02 16:24:00.000 153 30843.38 99.97 43554.23 53364.09 2009-06-02 16:24:01.000 153 30843.36 99.96 43554.21 88888.00 2009-06-02 16:24:02.000 153 30843.38 99.97 43554.22 88888.00 2009-06-02 16:24:03.000 153 30843.38 99.99 43554.26 88888.00 2009-06-02 16:24:04.000 153 30843.41 100.00 43554.22 88888.00 2009-06-02 16:24:05.000 153 30843.41 100.06 43554.25 53364.08 2009-06-02 16:24:06.000 153 30843.38 100.08 43554.30 88888.00 2009-06-02 16:24:07.000 153 30843.39 100.07 43554.27 88888.00 2009-06-02 16:24:08.000 153 30843.40 100.06 43554.26 88888.00 2009-06-02 16:24:09.000 153 30843.42 100.01 43554.25 88888.00 2009-06-02 16:24:10.000 153 30843.42 100.03 43554.26 53364.05 2009-06-02 16:24:11.000 153 30843.42 100.04 43554.24 88888.00 2009-06-02 16:24:12.000 153 30843.42 100.04 43554.26 88888.00 2009-06-02 16:24:13.000 153 30843.42 100.06 43554.24 88888.00 2009-06-02 16:24:14.000 153 30843.43 100.12 43554.22 88888.00 2009-06-02 16:24:15.000 153 30843.41 100.15 43554.26 53364.11 2009-06-02 16:24:16.000 153 30843.42 100.11 43554.28 88888.00 2009-06-02 16:24:17.000 153 30843.41 100.13 43554.24 88888.00 2009-06-02 16:24:18.000 153 30843.43 100.14 43554.18 88888.00 2009-06-02 16:24:19.000 153 30843.45 100.15 43554.19 88888.00 2009-06-02 16:24:20.000 153 30843.47 100.17 43554.22 53364.12 2009-06-02 16:24:21.000 153 30843.46 100.13 43554.23 88888.00 2009-06-02 16:24:22.000 153 30843.42 100.16 43554.26 88888.00 2009-06-02 16:24:23.000 153 30843.41 100.12 43554.23 88888.00 2009-06-02 16:24:24.000 153 30843.39 100.09 43554.25 88888.00 2009-06-02 16:24:25.000 153 30843.40 100.13 43554.26 53364.12 2009-06-02 16:24:26.000 153 30843.45 100.12 43554.22 88888.00 2009-06-02 16:24:27.000 153 30843.43 100.07 43554.22 88888.00 2009-06-02 16:24:28.000 153 30843.45 100.13 43554.18 88888.00 2009-06-02 16:24:29.000 153 30843.45 100.14 43554.17 88888.00 2009-06-02 16:24:30.000 153 30843.45 100.17 43554.20 53364.14 2009-06-02 16:24:31.000 153 30843.47 100.14 43554.14 88888.00 2009-06-02 16:24:32.000 153 30843.48 100.14 43554.18 88888.00 2009-06-02 16:24:33.000 153 30843.43 100.14 43554.19 88888.00 2009-06-02 16:24:34.000 153 30843.42 100.18 43554.23 88888.00 2009-06-02 16:24:35.000 153 30843.46 100.21 43554.26 53364.16 2009-06-02 16:24:36.000 153 30843.49 100.15 43554.23 88888.00 2009-06-02 16:24:37.000 153 30843.53 100.13 43554.25 88888.00 2009-06-02 16:24:38.000 153 30843.51 100.11 43554.24 88888.00 2009-06-02 16:24:39.000 153 30843.48 100.12 43554.26 88888.00 2009-06-02 16:24:40.000 153 30843.49 100.12 43554.25 53364.11 2009-06-02 16:24:41.000 153 30843.51 100.13 43554.23 88888.00 2009-06-02 16:24:42.000 153 30843.48 100.11 43554.26 88888.00 2009-06-02 16:24:43.000 153 30843.48 100.07 43554.22 88888.00 2009-06-02 16:24:44.000 153 30843.50 100.07 43554.24 88888.00 2009-06-02 16:24:45.000 153 30843.53 100.07 43554.21 53364.15 2009-06-02 16:24:46.000 153 30843.51 100.04 43554.17 88888.00 2009-06-02 16:24:47.000 153 30843.53 100.03 43554.19 88888.00 2009-06-02 16:24:48.000 153 30843.55 100.04 43554.23 88888.00 2009-06-02 16:24:49.000 153 30843.53 100.06 43554.21 88888.00 2009-06-02 16:24:50.000 153 30843.55 100.08 43554.20 53364.15 2009-06-02 16:24:51.000 153 30843.52 100.07 43554.24 88888.00 2009-06-02 16:24:52.000 153 30843.52 100.07 43554.27 88888.00 2009-06-02 16:24:53.000 153 30843.56 100.08 43554.22 88888.00 2009-06-02 16:24:54.000 153 30843.53 100.05 43554.20 88888.00 2009-06-02 16:24:55.000 153 30843.50 100.04 43554.22 53364.18 2009-06-02 16:24:56.000 153 30843.49 100.05 43554.22 88888.00 2009-06-02 16:24:57.000 153 30843.52 100.03 43554.23 88888.00 2009-06-02 16:24:58.000 153 30843.54 100.07 43554.29 88888.00 2009-06-02 16:24:59.000 153 30843.48 100.09 43554.32 88888.00 2009-06-02 16:25:00.000 153 30843.47 100.09 43554.35 53364.15 2009-06-02 16:25:01.000 153 30843.47 100.08 43554.32 88888.00 2009-06-02 16:25:02.000 153 30843.45 100.05 43554.31 88888.00 2009-06-02 16:25:03.000 153 30843.51 100.09 43554.25 88888.00 2009-06-02 16:25:04.000 153 30843.52 100.09 43554.25 88888.00 2009-06-02 16:25:05.000 153 30843.51 100.05 43554.22 53364.18 2009-06-02 16:25:06.000 153 30843.51 100.07 43554.24 88888.00 2009-06-02 16:25:07.000 153 30843.51 100.11 43554.21 88888.00 2009-06-02 16:25:08.000 153 30843.51 100.12 43554.23 88888.00 2009-06-02 16:25:09.000 153 30843.55 100.12 43554.26 88888.00 2009-06-02 16:25:10.000 153 30843.53 100.11 43554.29 53364.11 2009-06-02 16:25:11.000 153 30843.53 100.08 43554.30 88888.00 2009-06-02 16:25:12.000 153 30843.52 100.08 43554.30 88888.00 2009-06-02 16:25:13.000 153 30843.53 100.07 43554.30 88888.00 2009-06-02 16:25:14.000 153 30843.53 100.05 43554.26 88888.00 2009-06-02 16:25:15.000 153 30843.48 100.08 43554.23 53364.16 2009-06-02 16:25:16.000 153 30843.47 100.07 43554.24 88888.00 2009-06-02 16:25:17.000 153 30843.45 100.03 43554.27 88888.00 2009-06-02 16:25:18.000 153 30843.46 100.06 43554.23 88888.00 2009-06-02 16:25:19.000 153 30843.46 100.10 43554.25 88888.00 2009-06-02 16:25:20.000 153 30843.45 100.07 43554.34 53364.11 2009-06-02 16:25:21.000 153 30843.46 100.06 43554.34 88888.00 2009-06-02 16:25:22.000 153 30843.43 100.06 43554.28 88888.00 2009-06-02 16:25:23.000 153 30843.45 100.10 43554.27 88888.00 2009-06-02 16:25:24.000 153 30843.43 100.10 43554.24 88888.00 2009-06-02 16:25:25.000 153 30843.41 100.02 43554.19 53364.08 2009-06-02 16:25:26.000 153 30843.40 100.05 43554.24 88888.00 2009-06-02 16:25:27.000 153 30843.44 100.09 43554.29 88888.00 2009-06-02 16:25:28.000 153 30843.42 100.10 43554.30 88888.00 2009-06-02 16:25:29.000 153 30843.41 100.07 43554.31 88888.00 2009-06-02 16:25:30.000 153 30843.44 100.06 43554.24 53364.11 2009-06-02 16:25:31.000 153 30843.40 100.02 43554.28 88888.00 2009-06-02 16:25:32.000 153 30843.40 100.05 43554.26 88888.00 2009-06-02 16:25:33.000 153 30843.40 100.03 43554.24 88888.00 2009-06-02 16:25:34.000 153 30843.41 100.00 43554.20 88888.00 2009-06-02 16:25:35.000 153 30843.40 100.02 43554.18 53364.11 2009-06-02 16:25:36.000 153 30843.40 99.99 43554.19 88888.00 2009-06-02 16:25:37.000 153 30843.38 100.01 43554.20 88888.00 2009-06-02 16:25:38.000 153 30843.35 100.01 43554.20 88888.00 2009-06-02 16:25:39.000 153 30843.40 100.07 43554.17 88888.00 2009-06-02 16:25:40.000 153 30843.43 100.09 43554.09 53364.06 2009-06-02 16:25:41.000 153 30843.37 100.00 43554.19 88888.00 2009-06-02 16:25:42.000 153 30843.39 100.02 43554.22 88888.00 2009-06-02 16:25:43.000 153 30843.44 100.04 43554.22 88888.00 2009-06-02 16:25:44.000 153 30843.42 100.02 43554.21 88888.00 2009-06-02 16:25:45.000 153 30843.40 100.03 43554.20 53364.07 2009-06-02 16:25:46.000 153 30843.33 100.05 43554.25 88888.00 2009-06-02 16:25:47.000 153 30843.30 99.98 43554.21 88888.00 2009-06-02 16:25:48.000 153 30843.33 99.97 43554.18 88888.00 2009-06-02 16:25:49.000 153 30843.33 99.98 43554.15 88888.00 2009-06-02 16:25:50.000 153 30843.38 100.02 43554.21 53364.04 2009-06-02 16:25:51.000 153 30843.40 100.03 43554.21 88888.00 2009-06-02 16:25:52.000 153 30843.38 100.01 43554.22 88888.00 2009-06-02 16:25:53.000 153 30843.35 99.93 43554.20 88888.00 2009-06-02 16:25:54.000 153 30843.35 99.98 43554.13 88888.00 2009-06-02 16:25:55.000 153 30843.37 100.04 43554.12 53364.05 2009-06-02 16:25:56.000 153 30843.33 99.99 43554.21 88888.00 2009-06-02 16:25:57.000 153 30843.31 99.96 43554.19 88888.00 2009-06-02 16:25:58.000 153 30843.29 100.00 43554.19 88888.00 2009-06-02 16:25:59.000 153 30843.29 100.00 43554.19 88888.00 2009-06-02 16:26:00.000 153 30843.29 100.03 43554.19 53363.97 2009-06-02 16:26:01.000 153 30843.31 100.01 43554.14 88888.00 2009-06-02 16:26:02.000 153 30843.26 99.97 43554.19 88888.00 2009-06-02 16:26:03.000 153 30843.27 100.00 43554.22 88888.00 2009-06-02 16:26:04.000 153 30843.28 100.04 43554.21 88888.00 2009-06-02 16:26:05.000 153 30843.23 100.01 43554.22 53363.96 2009-06-02 16:26:06.000 153 30843.22 99.99 43554.23 88888.00 2009-06-02 16:26:07.000 153 30843.22 99.96 43554.25 88888.00 2009-06-02 16:26:08.000 153 30843.18 99.92 43554.21 88888.00 2009-06-02 16:26:09.000 153 30843.19 99.90 43554.20 88888.00 2009-06-02 16:26:10.000 153 30843.18 99.89 43554.24 53363.97 2009-06-02 16:26:11.000 153 30843.19 99.94 43554.23 88888.00 2009-06-02 16:26:12.000 153 30843.22 99.97 43554.23 88888.00 2009-06-02 16:26:13.000 153 30843.24 99.97 43554.22 88888.00 2009-06-02 16:26:14.000 153 30843.23 99.96 43554.19 88888.00 2009-06-02 16:26:15.000 153 30843.24 99.94 43554.18 53363.93 2009-06-02 16:26:16.000 153 30843.22 99.95 43554.18 88888.00 2009-06-02 16:26:17.000 153 30843.21 99.98 43554.21 88888.00 2009-06-02 16:26:18.000 153 30843.19 99.99 43554.18 88888.00 2009-06-02 16:26:19.000 153 30843.22 99.95 43554.19 88888.00 2009-06-02 16:26:20.000 153 30843.24 99.98 43554.19 53363.94 2009-06-02 16:26:21.000 153 30843.24 99.99 43554.19 88888.00 2009-06-02 16:26:22.000 153 30843.20 99.94 43554.20 88888.00 2009-06-02 16:26:23.000 153 30843.19 99.93 43554.20 88888.00 2009-06-02 16:26:24.000 153 30843.16 99.91 43554.20 88888.00 2009-06-02 16:26:25.000 153 30843.13 99.92 43554.18 53363.89 2009-06-02 16:26:26.000 153 30843.16 99.89 43554.15 88888.00 2009-06-02 16:26:27.000 153 30843.15 99.92 43554.15 88888.00 2009-06-02 16:26:28.000 153 30843.17 99.92 43554.15 88888.00 2009-06-02 16:26:29.000 153 30843.18 99.94 43554.18 88888.00 2009-06-02 16:26:30.000 153 30843.14 99.97 43554.21 53363.90 2009-06-02 16:26:31.000 153 30843.15 99.98 43554.24 88888.00 2009-06-02 16:26:32.000 153 30843.17 99.95 43554.18 88888.00 2009-06-02 16:26:33.000 153 30843.16 99.97 43554.25 88888.00 2009-06-02 16:26:34.000 153 30843.15 99.97 43554.25 88888.00 2009-06-02 16:26:35.000 153 30843.15 99.97 43554.25 53363.87 2009-06-02 16:26:36.000 153 30843.12 99.97 43554.24 88888.00 2009-06-02 16:26:37.000 153 30843.13 99.95 43554.26 88888.00 2009-06-02 16:26:38.000 153 30843.13 99.94 43554.30 88888.00 2009-06-02 16:26:39.000 153 30843.17 99.99 43554.27 88888.00 2009-06-02 16:26:40.000 153 30843.20 100.00 43554.22 53363.86 2009-06-02 16:26:41.000 153 30843.17 99.97 43554.21 88888.00 2009-06-02 16:26:42.000 153 30843.15 99.93 43554.21 88888.00 2009-06-02 16:26:43.000 153 30843.18 99.91 43554.24 88888.00 2009-06-02 16:26:44.000 153 30843.21 99.99 43554.29 88888.00 2009-06-02 16:26:45.000 153 30843.20 99.99 43554.29 53363.87 2009-06-02 16:26:46.000 153 30843.19 99.95 43554.29 88888.00 2009-06-02 16:26:47.000 153 30843.18 99.89 43554.25 88888.00 2009-06-02 16:26:48.000 153 30843.19 99.92 43554.25 88888.00 2009-06-02 16:26:49.000 153 30843.20 99.94 43554.26 88888.00 2009-06-02 16:26:50.000 153 30843.22 99.91 43554.30 53363.90 2009-06-02 16:26:51.000 153 30843.24 99.92 43554.27 88888.00 2009-06-02 16:26:52.000 153 30843.22 99.91 43554.21 88888.00 2009-06-02 16:26:53.000 153 30843.18 99.97 43554.23 88888.00 2009-06-02 16:26:54.000 153 30843.19 100.00 43554.29 88888.00 2009-06-02 16:26:55.000 153 30843.20 99.95 43554.24 53363.86 2009-06-02 16:26:56.000 153 30843.16 99.94 43554.18 88888.00 2009-06-02 16:26:57.000 153 30843.16 99.97 43554.16 88888.00 2009-06-02 16:26:58.000 153 30843.15 99.94 43554.16 88888.00 2009-06-02 16:26:59.000 153 30843.17 99.94 43554.23 88888.00 2009-06-02 16:27:00.000 153 30843.18 99.95 43554.19 53363.86 2009-06-02 16:27:01.000 153 30843.20 99.98 43554.18 88888.00 2009-06-02 16:27:02.000 153 30843.20 100.01 43554.25 88888.00 2009-06-02 16:27:03.000 153 30843.21 99.97 43554.23 88888.00 2009-06-02 16:27:04.000 153 30843.22 99.94 43554.18 88888.00 2009-06-02 16:27:05.000 153 30843.24 99.99 43554.20 53363.85 2009-06-02 16:27:06.000 153 30843.19 99.97 43554.17 88888.00 2009-06-02 16:27:07.000 153 30843.17 99.97 43554.14 88888.00 2009-06-02 16:27:08.000 153 30843.16 100.00 43554.20 88888.00 2009-06-02 16:27:09.000 153 30843.17 99.99 43554.17 88888.00 2009-06-02 16:27:10.000 153 30843.14 99.96 43554.15 53363.85 2009-06-02 16:27:11.000 153 30843.17 99.93 43554.19 88888.00 2009-06-02 16:27:12.000 153 30843.16 99.93 43554.17 88888.00 2009-06-02 16:27:13.000 153 30843.16 99.98 43554.14 88888.00 2009-06-02 16:27:14.000 153 30843.17 100.00 43554.19 88888.00 2009-06-02 16:27:15.000 153 30843.18 99.98 43554.17 53363.82 2009-06-02 16:27:16.000 153 30843.15 99.99 43554.13 88888.00 2009-06-02 16:27:17.000 153 30843.14 99.99 43554.08 88888.00 2009-06-02 16:27:18.000 153 30843.20 99.98 43554.14 88888.00 2009-06-02 16:27:19.000 153 30843.20 100.00 43554.18 88888.00 2009-06-02 16:27:20.000 153 30843.18 100.00 43554.11 53363.83 2009-06-02 16:27:21.000 153 30843.22 100.05 43554.08 88888.00 2009-06-02 16:27:22.000 153 30843.22 100.05 43554.10 88888.00 2009-06-02 16:27:23.000 153 30843.19 100.06 43554.13 88888.00 2009-06-02 16:27:24.000 153 30843.19 100.05 43554.13 88888.00 2009-06-02 16:27:25.000 153 30843.20 100.05 43554.18 53363.86 2009-06-02 16:27:26.000 153 30843.20 100.05 43554.17 88888.00 2009-06-02 16:27:27.000 153 30843.18 100.04 43554.17 88888.00 2009-06-02 16:27:28.000 153 30843.20 100.01 43554.16 88888.00 2009-06-02 16:27:29.000 153 30843.20 100.02 43554.15 88888.00 2009-06-02 16:27:30.000 153 30843.21 100.07 43554.13 53363.87 2009-06-02 16:27:31.000 153 30843.18 100.06 43554.14 88888.00 2009-06-02 16:27:32.000 153 30843.16 100.02 43554.12 88888.00 2009-06-02 16:27:33.000 153 30843.15 100.04 43554.16 88888.00 2009-06-02 16:27:34.000 153 30843.15 100.09 43554.16 88888.00 2009-06-02 16:27:35.000 153 30843.19 100.11 43554.17 53363.85 2009-06-02 16:27:36.000 153 30843.19 100.11 43554.19 88888.00 2009-06-02 16:27:37.000 153 30843.21 100.06 43554.18 88888.00 2009-06-02 16:27:38.000 153 30843.20 100.08 43554.20 88888.00 2009-06-02 16:27:39.000 153 30843.20 100.13 43554.21 88888.00 2009-06-02 16:27:40.000 153 30843.19 100.13 43554.19 53363.84 2009-06-02 16:27:41.000 153 30843.15 100.10 43554.19 88888.00 2009-06-02 16:27:42.000 153 30843.12 100.07 43554.17 88888.00 2009-06-02 16:27:43.000 153 30843.11 100.07 43554.13 88888.00 2009-06-02 16:27:44.000 153 30843.12 100.05 43554.17 88888.00 2009-06-02 16:27:45.000 153 30843.13 100.05 43554.20 53363.84 2009-06-02 16:27:46.000 153 30843.15 100.09 43554.18 88888.00 2009-06-02 16:27:47.000 153 30843.18 100.10 43554.17 88888.00 2009-06-02 16:27:48.000 153 30843.19 100.12 43554.13 88888.00 2009-06-02 16:27:49.000 153 30843.16 100.12 43554.15 88888.00 2009-06-02 16:27:50.000 153 30843.17 100.09 43554.20 53363.80 2009-06-02 16:27:51.000 153 30843.17 100.13 43554.18 88888.00 2009-06-02 16:27:52.000 153 30843.18 100.12 43554.20 88888.00 2009-06-02 16:27:53.000 153 30843.17 100.11 43554.20 88888.00 2009-06-02 16:27:54.000 153 30843.17 100.16 43554.17 88888.00 2009-06-02 16:27:55.000 153 30843.17 100.19 43554.15 53363.84 2009-06-02 16:27:56.000 153 30843.16 100.14 43554.10 88888.00 2009-06-02 16:27:57.000 153 30843.16 100.13 43554.05 88888.00 2009-06-02 16:27:58.000 153 30843.15 100.10 43554.07 88888.00 2009-06-02 16:27:59.000 153 30843.17 100.13 43554.11 88888.00 2009-06-02 16:28:00.000 153 30843.17 100.14 43554.11 53363.82 2009-06-02 16:28:01.000 153 30843.15 100.13 43554.12 88888.00 2009-06-02 16:28:02.000 153 30843.16 100.14 43554.15 88888.00 2009-06-02 16:28:03.000 153 30843.16 100.18 43554.19 88888.00 2009-06-02 16:28:04.000 153 30843.18 100.19 43554.15 88888.00 2009-06-02 16:28:05.000 153 30843.17 100.17 43554.13 53363.86 2009-06-02 16:28:06.000 153 30843.17 100.14 43554.09 88888.00 2009-06-02 16:28:07.000 153 30843.21 100.15 43554.10 88888.00 2009-06-02 16:28:08.000 153 30843.21 100.15 43554.16 88888.00 2009-06-02 16:28:09.000 153 30843.20 100.16 43554.19 88888.00 2009-06-02 16:28:10.000 153 30843.19 100.16 43554.13 53363.86 2009-06-02 16:28:11.000 153 30843.18 100.17 43554.12 88888.00 2009-06-02 16:28:12.000 153 30843.18 100.21 43554.18 88888.00 2009-06-02 16:28:13.000 153 30843.20 100.25 43554.19 88888.00 2009-06-02 16:28:14.000 153 30843.20 100.16 43554.18 88888.00 2009-06-02 16:28:15.000 153 30843.16 100.18 43554.18 53363.89 2009-06-02 16:28:16.000 153 30843.21 100.23 43554.13 88888.00 2009-06-02 16:28:17.000 153 30843.22 100.22 43554.11 88888.00 2009-06-02 16:28:18.000 153 30843.19 100.25 43554.16 88888.00 2009-06-02 16:28:19.000 153 30843.15 100.26 43554.14 88888.00 2009-06-02 16:28:20.000 153 30843.18 100.24 43554.15 53363.87 2009-06-02 16:28:21.000 153 30843.20 100.20 43554.08 88888.00 2009-06-02 16:28:22.000 153 30843.20 100.19 43554.13 88888.00 2009-06-02 16:28:23.000 153 30843.19 100.24 43554.16 88888.00 2009-06-02 16:28:24.000 153 30843.19 100.23 43554.16 88888.00 2009-06-02 16:28:25.000 153 30843.21 100.20 43554.15 53363.89 2009-06-02 16:28:26.000 153 30843.22 100.21 43554.14 88888.00 2009-06-02 16:28:27.000 153 30843.22 100.22 43554.13 88888.00 2009-06-02 16:28:28.000 153 30843.24 100.20 43554.14 88888.00 2009-06-02 16:28:29.000 153 30843.23 100.22 43554.17 88888.00 2009-06-02 16:28:30.000 153 30843.22 100.21 43554.12 53363.85 2009-06-02 16:28:31.000 153 30843.19 100.24 43554.12 88888.00 2009-06-02 16:28:32.000 153 30843.18 100.26 43554.19 88888.00 2009-06-02 16:28:33.000 153 30843.17 100.25 43554.22 88888.00 2009-06-02 16:28:34.000 153 30843.20 100.27 43554.22 88888.00 2009-06-02 16:28:35.000 153 30843.21 100.27 43554.17 53363.85 2009-06-02 16:28:36.000 153 30843.19 100.24 43554.18 88888.00 2009-06-02 16:28:37.000 153 30843.20 100.20 43554.16 88888.00 2009-06-02 16:28:38.000 153 30843.17 100.18 43554.13 88888.00 2009-06-02 16:28:39.000 153 30843.17 100.22 43554.15 88888.00 2009-06-02 16:28:40.000 153 30843.17 100.24 43554.12 53363.84 2009-06-02 16:28:41.000 153 30843.19 100.27 43554.15 88888.00 2009-06-02 16:28:42.000 153 30843.20 100.29 43554.11 88888.00 2009-06-02 16:28:43.000 153 30843.17 100.28 43554.14 88888.00 2009-06-02 16:28:44.000 153 30843.15 100.28 43554.14 88888.00 2009-06-02 16:28:45.000 153 30843.14 100.28 43554.18 53363.83 2009-06-02 16:28:46.000 153 30843.15 100.29 43554.14 88888.00 2009-06-02 16:28:47.000 153 30843.15 100.29 43554.14 88888.00 2009-06-02 16:28:48.000 153 30843.15 100.28 43554.17 88888.00 2009-06-02 16:28:49.000 153 30843.16 100.24 43554.13 88888.00 2009-06-02 16:28:50.000 153 30843.17 100.25 43554.14 53363.83 2009-06-02 16:28:51.000 153 30843.16 100.27 43554.15 88888.00 2009-06-02 16:28:52.000 153 30843.14 100.26 43554.13 88888.00 2009-06-02 16:28:53.000 153 30843.15 100.31 43554.11 88888.00 2009-06-02 16:28:54.000 153 30843.17 100.25 43554.09 88888.00 2009-06-02 16:28:55.000 153 30843.14 100.22 43554.06 53363.82 2009-06-02 16:28:56.000 153 30843.12 100.25 43554.05 88888.00 2009-06-02 16:28:57.000 153 30843.12 100.23 43554.05 88888.00 2009-06-02 16:28:58.000 153 30843.13 100.21 43554.09 88888.00 2009-06-02 16:28:59.000 153 30843.12 100.19 43554.05 88888.00 2009-06-02 16:29:00.000 153 30843.11 100.24 43554.03 53363.81 2009-06-02 16:29:01.000 153 30843.11 100.22 43554.04 88888.00 2009-06-02 16:29:02.000 153 30843.12 100.19 43554.00 88888.00 2009-06-02 16:29:03.000 153 30843.13 100.21 43554.06 88888.00 2009-06-02 16:29:04.000 153 30843.17 100.25 43554.05 88888.00 2009-06-02 16:29:05.000 153 30843.15 100.25 43554.04 53363.81 2009-06-02 16:29:06.000 153 30843.16 100.26 43554.08 88888.00 2009-06-02 16:29:07.000 153 30843.16 100.24 43554.06 88888.00 2009-06-02 16:29:08.000 153 30843.15 100.20 43554.05 88888.00 2009-06-02 16:29:09.000 153 30843.15 100.19 43554.09 88888.00 2009-06-02 16:29:10.000 153 30843.18 100.20 43554.10 53363.80 2009-06-02 16:29:11.000 153 30843.19 100.17 43554.13 88888.00 2009-06-02 16:29:12.000 153 30843.15 100.22 43554.14 88888.00 2009-06-02 16:29:13.000 153 30843.18 100.20 43554.13 88888.00 2009-06-02 16:29:14.000 153 30843.16 100.20 43554.08 88888.00 2009-06-02 16:29:15.000 153 30843.16 100.23 43554.04 53363.79 2009-06-02 16:29:16.000 153 30843.17 100.22 43554.04 88888.00 2009-06-02 16:29:17.000 153 30843.20 100.22 43554.08 88888.00 2009-06-02 16:29:18.000 153 30843.20 100.26 43554.10 88888.00 2009-06-02 16:29:19.000 153 30843.17 100.28 43554.08 88888.00 2009-06-02 16:29:20.000 153 30843.18 100.23 43554.06 53363.84 2009-06-02 16:29:21.000 153 30843.20 100.22 43554.11 88888.00 2009-06-02 16:29:22.000 153 30843.21 100.22 43554.07 88888.00 2009-06-02 16:29:23.000 153 30843.21 100.23 43554.10 88888.00 2009-06-02 16:29:24.000 153 30843.21 100.22 43554.11 88888.00 2009-06-02 16:29:25.000 153 30843.19 100.24 43554.11 53363.81 2009-06-02 16:29:26.000 153 30843.20 100.24 43554.08 88888.00 2009-06-02 16:29:27.000 153 30843.21 100.22 43554.07 88888.00 2009-06-02 16:29:28.000 153 30843.23 100.23 43554.06 88888.00 2009-06-02 16:29:29.000 153 30843.22 100.24 43554.01 88888.00 2009-06-02 16:29:30.000 153 30843.19 100.21 43553.97 53363.83 2009-06-02 16:29:31.000 153 30843.19 100.21 43553.97 88888.00 2009-06-02 16:29:32.000 153 30843.18 100.20 43554.03 88888.00 2009-06-02 16:29:33.000 153 30843.21 100.21 43553.98 88888.00 2009-06-02 16:29:34.000 153 30843.20 100.21 43553.98 88888.00 2009-06-02 16:29:35.000 153 30843.19 100.23 43553.94 53363.81 2009-06-02 16:29:36.000 153 30843.18 100.21 43553.93 88888.00 2009-06-02 16:29:37.000 153 30843.22 100.24 43553.97 88888.00 2009-06-02 16:29:38.000 153 30843.18 100.21 43554.02 88888.00 2009-06-02 16:29:39.000 153 30843.16 100.19 43554.04 88888.00 2009-06-02 16:29:40.000 153 30843.18 100.18 43554.03 53363.80 2009-06-02 16:29:41.000 153 30843.19 100.19 43554.02 88888.00 2009-06-02 16:29:42.000 153 30843.20 100.17 43554.03 88888.00 2009-06-02 16:29:43.000 153 30843.18 100.16 43554.04 88888.00 2009-06-02 16:29:44.000 153 30843.17 100.14 43554.04 88888.00 2009-06-02 16:29:45.000 153 30843.17 100.12 43554.04 53363.81 2009-06-02 16:29:46.000 153 30843.17 100.12 43554.01 88888.00 2009-06-02 16:29:47.000 153 30843.17 100.12 43554.00 88888.00 2009-06-02 16:29:48.000 153 30843.15 100.14 43554.01 88888.00 2009-06-02 16:29:49.000 153 30843.18 100.16 43554.06 88888.00 2009-06-02 16:29:50.000 153 30843.18 100.18 43554.05 53363.79 2009-06-02 16:29:51.000 153 30843.17 100.20 43554.01 88888.00 2009-06-02 16:29:52.000 153 30843.18 100.21 43554.04 88888.00 2009-06-02 16:29:53.000 153 30843.13 100.18 43554.09 88888.00 2009-06-02 16:29:54.000 153 30843.13 100.18 43554.07 88888.00 2009-06-02 16:29:55.000 153 30843.14 100.15 43553.97 53363.81 2009-06-02 16:29:56.000 153 30843.14 100.15 43553.98 88888.00 2009-06-02 16:29:57.000 153 30843.14 100.17 43553.99 88888.00 2009-06-02 16:29:58.000 153 30843.16 100.15 43553.99 88888.00 2009-06-02 16:29:59.000 153 30843.15 100.13 43554.00 88888.00 2009-06-02 16:30:00.000 153 30843.15 100.15 43554.02 53363.83 2009-06-02 16:30:01.000 153 30843.17 100.14 43554.02 88888.00 2009-06-02 16:30:02.000 153 30843.13 100.10 43554.04 88888.00 2009-06-02 16:30:03.000 153 30843.16 100.15 43553.99 88888.00 2009-06-02 16:30:04.000 153 30843.17 100.18 43553.96 88888.00 2009-06-02 16:30:05.000 153 30843.17 100.15 43553.94 53363.81 2009-06-02 16:30:06.000 153 30843.15 100.16 43553.93 88888.00 2009-06-02 16:30:07.000 153 30843.14 100.16 43553.92 88888.00 2009-06-02 16:30:08.000 153 30843.15 100.17 43553.94 88888.00 2009-06-02 16:30:09.000 153 30843.17 100.16 43553.97 88888.00 2009-06-02 16:30:10.000 153 30843.19 100.16 43553.98 53363.79 2009-06-02 16:30:11.000 153 30843.22 100.22 43553.94 88888.00 2009-06-02 16:30:12.000 153 30843.16 100.16 43554.04 88888.00 2009-06-02 16:30:13.000 153 30843.15 100.11 43554.04 88888.00 2009-06-02 16:30:14.000 153 30843.18 100.13 43554.04 88888.00 2009-06-02 16:30:15.000 153 30843.15 100.13 43554.04 53363.78 2009-06-02 16:30:16.000 153 30843.12 100.11 43554.02 88888.00 2009-06-02 16:30:17.000 153 30843.13 100.12 43554.06 88888.00 2009-06-02 16:30:18.000 153 30843.17 100.16 43554.12 88888.00 2009-06-02 16:30:19.000 153 30843.17 100.17 43554.13 88888.00 2009-06-02 16:30:20.000 153 30843.15 100.11 43554.08 53363.78 2009-06-02 16:30:21.000 153 30843.15 100.13 43554.03 88888.00 2009-06-02 16:30:22.000 153 30843.13 100.08 43554.04 88888.00 2009-06-02 16:30:23.000 153 30843.11 100.10 43554.07 88888.00 2009-06-02 16:30:24.000 153 30843.12 100.13 43554.11 88888.00 2009-06-02 16:30:25.000 153 30843.11 100.11 43554.06 53363.77 2009-06-02 16:30:26.000 153 30843.13 100.11 43554.06 88888.00 2009-06-02 16:30:27.000 153 30843.14 100.12 43554.05 88888.00 2009-06-02 16:30:28.000 153 30843.14 100.14 43554.01 88888.00 2009-06-02 16:30:29.000 153 30843.16 100.19 43554.04 88888.00 2009-06-02 16:30:30.000 153 30843.15 100.15 43554.08 53363.77 2009-06-02 16:30:31.000 153 30843.14 100.14 43554.05 88888.00 2009-06-02 16:30:32.000 153 30843.14 100.19 43554.03 88888.00 2009-06-02 16:30:33.000 153 30843.16 100.22 43554.05 88888.00 2009-06-02 16:30:34.000 153 30843.20 100.18 43554.06 88888.00 2009-06-02 16:30:35.000 153 30843.20 100.20 43554.03 53363.77 2009-06-02 16:30:36.000 153 30843.19 100.17 43553.97 88888.00 2009-06-02 16:30:37.000 153 30843.14 100.17 43553.98 88888.00 2009-06-02 16:30:38.000 153 30843.13 100.20 43554.00 88888.00 2009-06-02 16:30:39.000 153 30843.15 100.23 43554.00 88888.00 2009-06-02 16:30:40.000 153 30843.16 100.24 43554.02 53363.73 2009-06-02 16:30:41.000 153 30843.17 100.26 43554.08 88888.00 2009-06-02 16:30:42.000 153 30843.19 100.23 43554.07 88888.00 2009-06-02 16:30:43.000 153 30843.16 100.24 43554.07 88888.00 2009-06-02 16:30:44.000 153 30843.14 100.20 43554.04 88888.00 2009-06-02 16:30:45.000 153 30843.15 100.21 43554.05 53363.77 2009-06-02 16:30:46.000 153 30843.18 100.29 43554.07 88888.00 2009-06-02 16:30:47.000 153 30843.17 100.29 43554.05 88888.00 2009-06-02 16:30:48.000 153 30843.18 100.28 43554.06 88888.00 2009-06-02 16:30:49.000 153 30843.16 100.25 43554.04 88888.00 2009-06-02 16:30:50.000 153 30843.15 100.21 43554.02 53363.79 2009-06-02 16:30:51.000 153 30843.19 100.25 43554.07 88888.00 2009-06-02 16:30:52.000 153 30843.21 100.26 43554.07 88888.00 2009-06-02 16:30:53.000 153 30843.20 100.25 43554.10 88888.00 2009-06-02 16:30:54.000 153 30843.21 100.26 43554.10 88888.00 2009-06-02 16:30:55.000 153 30843.24 100.27 43554.03 53363.79 2009-06-02 16:30:56.000 153 30843.26 100.35 43553.88 88888.00 2009-06-02 16:30:57.000 153 30843.17 100.26 43553.94 88888.00 2009-06-02 16:30:58.000 153 30843.17 100.28 43553.99 88888.00 2009-06-02 16:30:59.000 153 30843.15 100.30 43554.05 88888.00 2009-06-02 16:31:00.000 153 30843.17 100.30 43554.07 53363.77 2009-06-02 16:31:01.000 153 30843.18 100.30 43554.04 88888.00 2009-06-02 16:31:02.000 153 30843.18 100.28 43554.03 88888.00 2009-06-02 16:31:03.000 153 30843.19 100.29 43554.04 88888.00 2009-06-02 16:31:04.000 153 30843.23 100.32 43554.02 88888.00 2009-06-02 16:31:05.000 153 30843.21 100.32 43554.02 53363.81 2009-06-02 16:31:06.000 153 30843.20 100.31 43554.01 88888.00 2009-06-02 16:31:07.000 153 30843.22 100.31 43554.05 88888.00 2009-06-02 16:31:08.000 153 30843.21 100.34 43554.04 88888.00 2009-06-02 16:31:09.000 153 30843.21 100.35 43553.99 88888.00 2009-06-02 16:31:10.000 153 30843.19 100.27 43553.95 53363.80 2009-06-02 16:31:11.000 153 30843.22 100.28 43553.99 88888.00 2009-06-02 16:31:12.000 153 30843.24 100.27 43554.00 88888.00 2009-06-02 16:31:13.000 153 30843.23 100.25 43553.99 88888.00 2009-06-02 16:31:14.000 153 30843.22 100.26 43554.03 88888.00 2009-06-02 16:31:15.000 153 30843.22 100.29 43554.03 53363.77 2009-06-02 16:31:16.000 153 30843.23 100.30 43554.02 88888.00 2009-06-02 16:31:17.000 153 30843.22 100.30 43554.02 88888.00 2009-06-02 16:31:18.000 153 30843.21 100.31 43554.05 88888.00 2009-06-02 16:31:19.000 153 30843.20 100.31 43554.04 88888.00 2009-06-02 16:31:20.000 153 30843.21 100.28 43553.99 53363.77 2009-06-02 16:31:21.000 153 30843.22 100.29 43554.02 88888.00 2009-06-02 16:31:22.000 153 30843.25 100.32 43554.02 88888.00 2009-06-02 16:31:23.000 153 30843.23 100.34 43554.04 88888.00 2009-06-02 16:31:24.000 153 30843.18 100.36 43554.04 88888.00 2009-06-02 16:31:25.000 153 30843.17 100.33 43554.09 53363.73 2009-06-02 16:31:26.000 153 30843.22 100.30 43554.08 88888.00 2009-06-02 16:31:27.000 153 30843.22 100.27 43554.05 88888.00 2009-06-02 16:31:28.000 153 30843.20 100.30 43554.06 88888.00 2009-06-02 16:31:29.000 153 30843.20 100.32 43554.03 88888.00 2009-06-02 16:31:30.000 153 30843.22 100.34 43554.01 53363.72 2009-06-02 16:31:31.000 153 30843.18 100.34 43554.04 88888.00 2009-06-02 16:31:32.000 153 30843.17 100.34 43554.05 88888.00 2009-06-02 16:31:33.000 153 30843.19 100.32 43554.02 88888.00 2009-06-02 16:31:34.000 153 30843.18 100.32 43554.01 88888.00 2009-06-02 16:31:35.000 153 30843.18 100.33 43554.04 53363.76 2009-06-02 16:31:36.000 153 30843.15 100.34 43554.04 88888.00 2009-06-02 16:31:37.000 153 30843.15 100.36 43554.00 88888.00 2009-06-02 16:31:38.000 153 30843.14 100.35 43554.01 88888.00 2009-06-02 16:31:39.000 153 30843.06 100.26 43554.09 88888.00 2009-06-02 16:31:40.000 153 30843.09 100.31 43554.05 53363.73 2009-06-02 16:31:41.000 153 30843.12 100.33 43554.01 88888.00 2009-06-02 16:31:42.000 153 30843.12 100.29 43553.97 88888.00 2009-06-02 16:31:43.000 153 30843.13 100.26 43553.97 88888.00 2009-06-02 16:31:44.000 153 30843.11 100.28 43553.97 88888.00 2009-06-02 16:31:45.000 153 30843.11 100.30 43553.94 53363.72 2009-06-02 16:31:46.000 153 30843.12 100.29 43553.93 88888.00 2009-06-02 16:31:47.000 153 30843.12 100.33 43553.93 88888.00 2009-06-02 16:31:48.000 153 30843.10 100.34 43553.97 88888.00 2009-06-02 16:31:49.000 153 30843.14 100.36 43553.94 88888.00 2009-06-02 16:31:50.000 153 30843.13 100.36 43553.94 53363.68 2009-06-02 16:31:51.000 153 30843.15 100.34 43553.95 88888.00 2009-06-02 16:31:52.000 153 30843.14 100.33 43553.96 88888.00 2009-06-02 16:31:53.000 153 30843.15 100.31 43553.92 88888.00 2009-06-02 16:31:54.000 153 30843.12 100.30 43553.96 88888.00 2009-06-02 16:31:55.000 153 30843.13 100.33 43554.00 53363.71 2009-06-02 16:31:56.000 153 30843.11 100.33 43553.97 88888.00 2009-06-02 16:31:57.000 153 30843.09 100.30 43553.93 88888.00 2009-06-02 16:31:58.000 153 30843.06 100.26 43553.95 88888.00 2009-06-02 16:31:59.000 153 30843.04 100.27 43553.97 88888.00 2009-06-02 16:32:00.000 153 30843.04 100.29 43553.89 53363.67 2009-06-02 16:32:01.000 153 30843.05 100.30 43553.90 88888.00 2009-06-02 16:32:02.000 153 30843.08 100.28 43553.92 88888.00 2009-06-02 16:32:03.000 153 30843.06 100.31 43553.91 88888.00 2009-06-02 16:32:04.000 153 30843.06 100.31 43553.95 88888.00 2009-06-02 16:32:05.000 153 30843.03 100.28 43553.87 53363.63 2009-06-02 16:32:06.000 153 30843.01 100.27 43553.89 88888.00 2009-06-02 16:32:07.000 153 30843.01 100.32 43553.92 88888.00 2009-06-02 16:32:08.000 153 30843.00 100.34 43553.90 88888.00 2009-06-02 16:32:09.000 153 30843.00 100.35 43553.89 88888.00 2009-06-02 16:32:10.000 153 30842.95 100.36 43553.91 53363.61 2009-06-02 16:32:11.000 153 30842.93 100.35 43553.92 88888.00 2009-06-02 16:32:12.000 153 30842.93 100.35 43553.92 88888.00 2009-06-02 16:32:13.000 153 30842.90 100.29 43553.95 88888.00 2009-06-02 16:32:14.000 153 30842.92 100.29 43553.93 88888.00 2009-06-02 16:32:15.000 153 30842.92 100.31 43553.97 53363.59 2009-06-02 16:32:16.000 153 30842.91 100.31 43553.93 88888.00 2009-06-02 16:32:17.000 153 30842.93 100.30 43553.94 88888.00 2009-06-02 16:32:18.000 153 30842.89 100.32 43553.92 88888.00 2009-06-02 16:32:19.000 153 30842.90 100.31 43553.92 88888.00 2009-06-02 16:32:20.000 153 30842.90 100.32 43553.93 53363.59 2009-06-02 16:32:21.000 153 30842.91 100.35 43553.92 88888.00 2009-06-02 16:32:22.000 153 30842.88 100.33 43553.94 88888.00 2009-06-02 16:32:23.000 153 30842.87 100.31 43553.93 88888.00 2009-06-02 16:32:24.000 153 30842.85 100.31 43553.92 88888.00 2009-06-02 16:32:25.000 153 30842.84 100.32 43553.92 53363.56 2009-06-02 16:32:26.000 153 30842.88 100.32 43553.92 88888.00 2009-06-02 16:32:27.000 153 30842.88 100.33 43554.01 88888.00 2009-06-02 16:32:28.000 153 30842.93 100.37 43553.97 88888.00 2009-06-02 16:32:29.000 153 30842.91 100.36 43553.93 88888.00 2009-06-02 16:32:30.000 153 30842.91 100.36 43553.95 53363.56 2009-06-02 16:32:31.000 153 30842.94 100.36 43553.93 88888.00 2009-06-02 16:32:32.000 153 30842.94 100.36 43553.90 88888.00 2009-06-02 16:32:33.000 153 30842.94 100.36 43553.93 88888.00 2009-06-02 16:32:34.000 153 30842.87 100.37 43553.93 88888.00 2009-06-02 16:32:35.000 153 30842.88 100.37 43553.90 53363.56 2009-06-02 16:32:36.000 153 30842.88 100.35 43553.82 88888.00 2009-06-02 16:32:37.000 153 30842.91 100.33 43553.89 88888.00 2009-06-02 16:32:38.000 153 30842.88 100.36 43553.90 88888.00 2009-06-02 16:32:39.000 153 30842.85 100.39 43553.86 88888.00 2009-06-02 16:32:40.000 153 30842.86 100.38 43553.89 53363.54 2009-06-02 16:32:41.000 153 30842.87 100.33 43553.84 88888.00 2009-06-02 16:32:42.000 153 30842.91 100.33 43553.90 88888.00 2009-06-02 16:32:43.000 153 30842.91 100.37 43553.92 88888.00 2009-06-02 16:32:44.000 153 30842.89 100.33 43553.92 88888.00 2009-06-02 16:32:45.000 153 30842.87 100.28 43553.86 53363.51 2009-06-02 16:32:46.000 153 30842.84 100.28 43553.84 88888.00 2009-06-02 16:32:47.000 153 30842.82 100.30 43553.85 88888.00 2009-06-02 16:32:48.000 153 30842.84 100.35 43553.88 88888.00 2009-06-02 16:32:49.000 153 30842.84 100.36 43553.89 88888.00 2009-06-02 16:32:50.000 153 30842.87 100.33 43553.86 53363.50 2009-06-02 16:32:51.000 153 30842.88 100.32 43553.85 88888.00 2009-06-02 16:32:52.000 153 30842.87 100.33 43553.87 88888.00 2009-06-02 16:32:53.000 153 30842.87 100.31 43553.87 88888.00 2009-06-02 16:32:54.000 153 30842.88 100.31 43553.89 88888.00 2009-06-02 16:32:55.000 153 30842.87 100.29 43553.90 53363.51 2009-06-02 16:32:56.000 153 30842.88 100.34 43553.94 88888.00 2009-06-02 16:32:57.000 153 30842.90 100.36 43553.91 88888.00 2009-06-02 16:32:58.000 153 30842.90 100.38 43553.82 88888.00 2009-06-02 16:32:59.000 153 30842.91 100.38 43553.82 88888.00 2009-06-02 16:33:00.000 153 30842.92 100.34 43553.85 53363.52 2009-06-02 16:33:01.000 153 30842.90 100.36 43553.88 88888.00 2009-06-02 16:33:02.000 153 30842.86 100.38 43553.90 88888.00 2009-06-02 16:33:03.000 153 30842.87 100.33 43553.91 88888.00 2009-06-02 16:33:04.000 153 30842.90 100.32 43553.91 88888.00 2009-06-02 16:33:05.000 153 30842.90 100.36 43553.90 53363.52 2009-06-02 16:33:06.000 153 30842.90 100.37 43553.88 88888.00 2009-06-02 16:33:07.000 153 30842.90 100.40 43553.89 88888.00 2009-06-02 16:33:08.000 153 30842.88 100.38 43553.87 88888.00 2009-06-02 16:33:09.000 153 30842.90 100.35 43553.86 88888.00 2009-06-02 16:33:10.000 153 30842.91 100.39 43553.90 53363.55 2009-06-02 16:33:11.000 153 30842.90 100.40 43553.91 88888.00 2009-06-02 16:33:12.000 153 30842.90 100.38 43553.96 88888.00 2009-06-02 16:33:13.000 153 30842.89 100.37 43554.00 88888.00 2009-06-02 16:33:14.000 153 30842.88 100.34 43553.95 88888.00 2009-06-02 16:33:15.000 153 30842.86 100.32 43553.90 53363.53 2009-06-02 16:33:16.000 153 30842.83 100.32 43553.85 88888.00 2009-06-02 16:33:17.000 153 30842.83 100.36 43553.87 88888.00 2009-06-02 16:33:18.000 153 30842.87 100.33 43553.92 88888.00 2009-06-02 16:33:19.000 153 30842.87 100.32 43553.89 88888.00 2009-06-02 16:33:20.000 153 30842.86 100.34 43553.90 53363.52 2009-06-02 16:33:21.000 153 30842.83 100.36 43553.94 88888.00 2009-06-02 16:33:22.000 153 30842.82 100.35 43553.98 88888.00 2009-06-02 16:33:23.000 153 30842.84 100.33 43553.92 88888.00 2009-06-02 16:33:24.000 153 30842.84 100.30 43553.91 88888.00 2009-06-02 16:33:25.000 153 30842.83 100.33 43553.92 53363.49 2009-06-02 16:33:26.000 153 30842.79 100.34 43553.91 88888.00 2009-06-02 16:33:27.000 153 30842.77 100.36 43553.91 88888.00 2009-06-02 16:33:28.000 153 30842.75 100.36 43553.94 88888.00 2009-06-02 16:33:29.000 153 30842.78 100.33 43553.96 88888.00 2009-06-02 16:33:30.000 153 30842.81 100.34 43553.89 53363.49 2009-06-02 16:33:31.000 153 30842.83 100.36 43553.89 88888.00 2009-06-02 16:33:32.000 153 30842.85 100.35 43553.83 88888.00 2009-06-02 16:33:33.000 153 30842.82 100.35 43553.81 88888.00 2009-06-02 16:33:34.000 153 30842.80 100.34 43553.82 88888.00 2009-06-02 16:33:35.000 153 30842.80 100.35 43553.86 53363.46 2009-06-02 16:33:36.000 153 30842.83 100.34 43553.85 88888.00 2009-06-02 16:33:37.000 153 30842.84 100.36 43553.88 88888.00 2009-06-02 16:33:38.000 153 30842.82 100.40 43553.88 88888.00 2009-06-02 16:33:39.000 153 30842.81 100.40 43553.86 88888.00 2009-06-02 16:33:40.000 153 30842.81 100.38 43553.88 53363.48 2009-06-02 16:33:41.000 153 30842.80 100.35 43553.84 88888.00 2009-06-02 16:33:42.000 153 30842.82 100.38 43553.86 88888.00 2009-06-02 16:33:43.000 153 30842.82 100.40 43553.92 88888.00 2009-06-02 16:33:44.000 153 30842.79 100.42 43553.93 88888.00 2009-06-02 16:33:45.000 153 30842.78 100.41 43553.88 53363.49 2009-06-02 16:33:46.000 153 30842.76 100.46 43553.92 88888.00 2009-06-02 16:33:47.000 153 30842.75 100.46 43553.93 88888.00 2009-06-02 16:33:48.000 153 30842.77 100.39 43553.88 88888.00 2009-06-02 16:33:49.000 153 30842.77 100.38 43553.89 88888.00 2009-06-02 16:33:50.000 153 30842.78 100.44 43553.87 53363.46 2009-06-02 16:33:51.000 153 30842.76 100.41 43553.90 88888.00 2009-06-02 16:33:52.000 153 30842.77 100.40 43553.82 88888.00 2009-06-02 16:33:53.000 153 30842.79 100.43 43553.85 88888.00 2009-06-02 16:33:54.000 153 30842.78 100.42 43553.87 88888.00 2009-06-02 16:33:55.000 153 30842.76 100.45 43553.88 53363.45 2009-06-02 16:33:56.000 153 30842.75 100.44 43553.89 88888.00 2009-06-02 16:33:57.000 153 30842.79 100.47 43553.91 88888.00 2009-06-02 16:33:58.000 153 30842.78 100.49 43553.87 88888.00 2009-06-02 16:33:59.000 153 30842.74 100.49 43553.90 88888.00 2009-06-02 16:34:00.000 153 30842.76 100.48 43553.92 53363.49 2009-06-02 16:34:01.000 153 30842.79 100.46 43553.93 88888.00 2009-06-02 16:34:02.000 153 30842.79 100.47 43553.92 88888.00 2009-06-02 16:34:03.000 153 30842.81 100.48 43553.94 88888.00 2009-06-02 16:34:04.000 153 30842.83 100.46 43553.92 88888.00 2009-06-02 16:34:05.000 153 30842.82 100.46 43553.92 53363.51 2009-06-02 16:34:06.000 153 30842.81 100.48 43553.93 88888.00 2009-06-02 16:34:07.000 153 30842.84 100.49 43553.98 88888.00 2009-06-02 16:34:08.000 153 30842.82 100.52 43554.00 88888.00 2009-06-02 16:34:09.000 153 30842.80 100.53 43554.02 88888.00 2009-06-02 16:34:10.000 153 30842.82 100.53 43554.01 53363.53 2009-06-02 16:34:11.000 153 30842.82 100.55 43553.99 88888.00 2009-06-02 16:34:12.000 153 30842.83 100.57 43553.93 88888.00 2009-06-02 16:34:13.000 153 30842.83 100.59 43553.96 88888.00 2009-06-02 16:34:14.000 153 30842.81 100.59 43554.04 88888.00 2009-06-02 16:34:15.000 153 30842.84 100.58 43554.02 53363.51 2009-06-02 16:34:16.000 153 30842.86 100.54 43553.99 88888.00 2009-06-02 16:34:17.000 153 30842.87 100.54 43554.01 88888.00 2009-06-02 16:34:18.000 153 30842.88 100.54 43554.01 88888.00 2009-06-02 16:34:19.000 153 30842.89 100.56 43553.98 88888.00 2009-06-02 16:34:20.000 153 30842.89 100.53 43553.96 53363.54 2009-06-02 16:34:21.000 153 30842.89 100.55 43553.92 88888.00 2009-06-02 16:34:22.000 153 30842.92 100.56 43553.95 88888.00 2009-06-02 16:34:23.000 153 30842.91 100.54 43553.97 88888.00 2009-06-02 16:34:24.000 153 30842.89 100.50 43553.99 88888.00 2009-06-02 16:34:25.000 153 30842.88 100.53 43554.00 53363.50 2009-06-02 16:34:26.000 153 30842.88 100.58 43553.99 88888.00 2009-06-02 16:34:27.000 153 30842.88 100.55 43553.99 88888.00 2009-06-02 16:34:28.000 153 30842.85 100.53 43553.96 88888.00 2009-06-02 16:34:29.000 153 30842.88 100.55 43553.97 88888.00 2009-06-02 16:34:30.000 153 30842.90 100.54 43553.99 53363.53 2009-06-02 16:34:31.000 153 30842.90 100.55 43554.00 88888.00 2009-06-02 16:34:32.000 153 30842.90 100.53 43553.99 88888.00 2009-06-02 16:34:33.000 153 30842.93 100.52 43553.94 88888.00 2009-06-02 16:34:34.000 153 30842.92 100.52 43553.87 88888.00 2009-06-02 16:34:35.000 153 30842.92 100.55 43553.89 53363.53 2009-06-02 16:34:36.000 153 30842.92 100.55 43553.92 88888.00 2009-06-02 16:34:37.000 153 30842.89 100.57 43553.94 88888.00 2009-06-02 16:34:38.000 153 30842.91 100.54 43553.98 88888.00 2009-06-02 16:34:39.000 153 30842.96 100.53 43554.00 88888.00 2009-06-02 16:34:40.000 153 30842.94 100.55 43554.02 53363.55 2009-06-02 16:34:41.000 153 30842.92 100.52 43553.99 88888.00 2009-06-02 16:34:42.000 153 30842.90 100.52 43554.01 88888.00 2009-06-02 16:34:43.000 153 30842.88 100.45 43554.06 88888.00 2009-06-02 16:34:44.000 153 30842.84 100.42 43554.15 88888.00 2009-06-02 16:34:45.000 153 30842.90 100.48 43554.14 53363.52 2009-06-02 16:34:46.000 153 30842.92 100.48 43554.07 88888.00 2009-06-02 16:34:47.000 153 30842.95 100.45 43554.07 88888.00 2009-06-02 16:34:48.000 153 30842.96 100.48 43554.08 88888.00 2009-06-02 16:34:49.000 153 30842.98 100.50 43554.11 88888.00 2009-06-02 16:34:50.000 153 30842.96 100.49 43554.14 53363.57 2009-06-02 16:34:51.000 153 30842.97 100.51 43554.14 88888.00 2009-06-02 16:34:52.000 153 30842.95 100.49 43554.07 88888.00 2009-06-02 16:34:53.000 153 30842.93 100.51 43554.10 88888.00 2009-06-02 16:34:54.000 153 30842.95 100.53 43554.07 88888.00 2009-06-02 16:34:55.000 153 30842.96 100.49 43554.06 53363.57 2009-06-02 16:34:56.000 153 30842.99 100.49 43554.06 88888.00 2009-06-02 16:34:57.000 153 30842.97 100.50 43554.04 88888.00 2009-06-02 16:34:58.000 153 30842.98 100.50 43554.09 88888.00 2009-06-02 16:34:59.000 153 30842.95 100.48 43554.03 88888.00 2009-06-02 16:35:00.000 153 30842.96 100.52 43553.98 53363.55 2009-06-02 16:35:01.000 153 30842.97 100.53 43553.96 88888.00 2009-06-02 16:35:02.000 153 30842.97 100.47 43553.99 88888.00 2009-06-02 16:35:03.000 153 30842.96 100.47 43554.04 88888.00 2009-06-02 16:35:04.000 153 30842.95 100.48 43554.03 88888.00 2009-06-02 16:35:05.000 153 30842.95 100.46 43554.07 53363.57 2009-06-02 16:35:06.000 153 30842.93 100.46 43554.00 88888.00 2009-06-02 16:35:07.000 153 30842.94 100.49 43553.97 88888.00 2009-06-02 16:35:08.000 153 30842.93 100.46 43553.98 88888.00 2009-06-02 16:35:09.000 153 30842.95 100.49 43554.00 88888.00 2009-06-02 16:35:10.000 153 30842.95 100.51 43554.04 53363.58 2009-06-02 16:35:11.000 153 30842.97 100.50 43554.04 88888.00 2009-06-02 16:35:12.000 153 30842.95 100.52 43554.06 88888.00 2009-06-02 16:35:13.000 153 30842.90 100.52 43554.07 88888.00 2009-06-02 16:35:14.000 153 30842.91 100.53 43554.03 88888.00 2009-06-02 16:35:15.000 153 30842.89 100.52 43553.99 53363.58 2009-06-02 16:35:16.000 153 30842.92 100.50 43554.01 88888.00 2009-06-02 16:35:17.000 153 30842.93 100.46 43554.00 88888.00 2009-06-02 16:35:18.000 153 30842.93 100.44 43554.02 88888.00 2009-06-02 16:35:19.000 153 30842.95 100.46 43554.03 88888.00 2009-06-02 16:35:20.000 153 30842.93 100.45 43554.07 53363.58 2009-06-02 16:35:21.000 153 30842.92 100.44 43554.03 88888.00 2009-06-02 16:35:22.000 153 30842.92 100.48 43553.99 88888.00 2009-06-02 16:35:23.000 153 30842.92 100.51 43553.97 88888.00 2009-06-02 16:35:24.000 153 30842.92 100.49 43553.95 88888.00 2009-06-02 16:35:25.000 153 30842.91 100.44 43553.94 53363.57 2009-06-02 16:35:26.000 153 30842.94 100.44 43554.00 88888.00 2009-06-02 16:35:27.000 153 30842.95 100.43 43554.04 88888.00 2009-06-02 16:35:28.000 153 30842.92 100.44 43554.04 88888.00 2009-06-02 16:35:29.000 153 30842.92 100.48 43554.03 88888.00 2009-06-02 16:35:30.000 153 30842.95 100.51 43554.04 53363.57 2009-06-02 16:35:31.000 153 30842.93 100.52 43554.00 88888.00 2009-06-02 16:35:32.000 153 30842.90 100.49 43553.97 88888.00 2009-06-02 16:35:33.000 153 30842.91 100.49 43553.93 88888.00 2009-06-02 16:35:34.000 153 30842.92 100.49 43553.95 88888.00 2009-06-02 16:35:35.000 153 30842.90 100.49 43553.96 53363.55 2009-06-02 16:35:36.000 153 30842.95 100.51 43553.94 88888.00 2009-06-02 16:35:37.000 153 30842.90 100.51 43553.96 88888.00 2009-06-02 16:35:38.000 153 30842.90 100.49 43553.98 88888.00 2009-06-02 16:35:39.000 153 30842.89 100.48 43554.06 88888.00 2009-06-02 16:35:40.000 153 30842.92 100.47 43554.05 53363.53 2009-06-02 16:35:41.000 153 30842.92 100.48 43553.99 88888.00 2009-06-02 16:35:42.000 153 30842.88 100.49 43553.97 88888.00 2009-06-02 16:35:43.000 153 30842.88 100.47 43553.96 88888.00 2009-06-02 16:35:44.000 153 30842.88 100.45 43553.94 88888.00 2009-06-02 16:35:45.000 153 30842.86 100.43 43554.00 53363.56 2009-06-02 16:35:46.000 153 30842.88 100.45 43554.04 88888.00 2009-06-02 16:35:47.000 153 30842.91 100.47 43554.03 88888.00 2009-06-02 16:35:48.000 153 30842.89 100.48 43554.00 88888.00 2009-06-02 16:35:49.000 153 30842.85 100.49 43553.95 88888.00 2009-06-02 16:35:50.000 153 30842.88 100.49 43553.94 53363.51 2009-06-02 16:35:51.000 153 30842.84 100.51 43553.91 88888.00 2009-06-02 16:35:52.000 153 30842.81 100.55 43553.93 88888.00 2009-06-02 16:35:53.000 153 30842.80 100.54 43554.00 88888.00 2009-06-02 16:35:54.000 153 30842.84 100.48 43554.01 88888.00 2009-06-02 16:35:55.000 153 30842.87 100.47 43553.96 53363.57 2009-06-02 16:35:56.000 153 30842.88 100.47 43553.96 88888.00 2009-06-02 16:35:57.000 153 30842.86 100.46 43554.01 88888.00 2009-06-02 16:35:58.000 153 30842.87 100.46 43554.00 88888.00 2009-06-02 16:35:59.000 153 30842.86 100.47 43553.99 88888.00 2009-06-02 16:36:00.000 153 30842.83 100.43 43554.00 53363.52 2009-06-02 16:36:01.000 153 30842.81 100.41 43553.98 88888.00 2009-06-02 16:36:02.000 153 30842.80 100.41 43553.94 88888.00 2009-06-02 16:36:03.000 153 30842.83 100.41 43553.98 88888.00 2009-06-02 16:36:04.000 153 30842.82 100.44 43554.02 88888.00 2009-06-02 16:36:05.000 153 30842.80 100.47 43554.03 53363.54 2009-06-02 16:36:06.000 153 30842.82 100.49 43553.96 88888.00 2009-06-02 16:36:07.000 153 30842.83 100.48 43553.99 88888.00 2009-06-02 16:36:08.000 153 30842.83 100.45 43554.02 88888.00 2009-06-02 16:36:09.000 153 30842.81 100.46 43553.99 88888.00 2009-06-02 16:36:10.000 153 30842.82 100.47 43553.98 53363.53 2009-06-02 16:36:11.000 153 30842.82 100.44 43553.97 88888.00 2009-06-02 16:36:12.000 153 30842.83 100.43 43553.97 88888.00 2009-06-02 16:36:13.000 153 30842.83 100.46 43553.98 88888.00 2009-06-02 16:36:14.000 153 30842.84 100.48 43553.97 88888.00 2009-06-02 16:36:15.000 153 30842.82 100.47 43554.00 53363.56 2009-06-02 16:36:16.000 153 30842.82 100.47 43554.00 88888.00 2009-06-02 16:36:17.000 153 30842.84 100.50 43553.99 88888.00 2009-06-02 16:36:18.000 153 30842.88 100.49 43554.03 88888.00 2009-06-02 16:36:19.000 153 30842.88 100.48 43554.02 88888.00 2009-06-02 16:36:20.000 153 30842.85 100.54 43553.97 53363.56 2009-06-02 16:36:21.000 153 30842.83 100.54 43553.99 88888.00 2009-06-02 16:36:22.000 153 30842.85 100.50 43553.99 88888.00 2009-06-02 16:36:23.000 153 30842.82 100.49 43554.02 88888.00 2009-06-02 16:36:24.000 153 30842.81 100.47 43553.98 88888.00 2009-06-02 16:36:25.000 153 30842.82 100.47 43553.98 53363.54 2009-06-02 16:36:26.000 153 30842.83 100.45 43553.98 88888.00 2009-06-02 16:36:27.000 153 30842.82 100.48 43553.97 88888.00 2009-06-02 16:36:28.000 153 30842.82 100.48 43553.98 88888.00 2009-06-02 16:36:29.000 153 30842.85 100.48 43553.92 88888.00 2009-06-02 16:36:30.000 153 30842.86 100.44 43553.91 53363.51 2009-06-02 16:36:31.000 153 30842.85 100.45 43553.94 88888.00 2009-06-02 16:36:32.000 153 30842.84 100.43 43553.96 88888.00 2009-06-02 16:36:33.000 153 30842.83 100.45 43553.91 88888.00 2009-06-02 16:36:34.000 153 30842.82 100.47 43553.93 88888.00 2009-06-02 16:36:35.000 153 30842.81 100.45 43553.96 53363.49 2009-06-02 16:36:36.000 153 30842.83 100.40 43553.93 88888.00 2009-06-02 16:36:37.000 153 30842.80 100.41 43553.95 88888.00 2009-06-02 16:36:38.000 153 30842.81 100.42 43554.00 88888.00 2009-06-02 16:36:39.000 153 30842.82 100.43 43554.04 88888.00 2009-06-02 16:36:40.000 153 30842.81 100.44 43554.01 53363.49 2009-06-02 16:36:41.000 153 30842.81 100.44 43554.00 88888.00 2009-06-02 16:36:42.000 153 30842.80 100.47 43553.96 88888.00 2009-06-02 16:36:43.000 153 30842.79 100.49 43553.95 88888.00 2009-06-02 16:36:44.000 153 30842.80 100.47 43553.96 88888.00 2009-06-02 16:36:45.000 153 30842.80 100.44 43553.96 53363.48 2009-06-02 16:36:46.000 153 30842.78 100.41 43553.96 88888.00 2009-06-02 16:36:47.000 153 30842.78 100.42 43553.96 88888.00 2009-06-02 16:36:48.000 153 30842.80 100.42 43553.96 88888.00 2009-06-02 16:36:49.000 153 30842.82 100.45 43553.96 88888.00 2009-06-02 16:36:50.000 153 30842.79 100.44 43553.95 53363.47 2009-06-02 16:36:51.000 153 30842.80 100.44 43553.97 88888.00 2009-06-02 16:36:52.000 153 30842.83 100.50 43553.95 88888.00 2009-06-02 16:36:53.000 153 30842.82 100.51 43553.96 88888.00 2009-06-02 16:36:54.000 153 30842.81 100.43 43553.92 88888.00 2009-06-02 16:36:55.000 153 30842.79 100.42 43553.90 53363.50 2009-06-02 16:36:56.000 153 30842.82 100.42 43553.88 88888.00 2009-06-02 16:36:57.000 153 30842.80 100.42 43553.85 88888.00 2009-06-02 16:36:58.000 153 30842.78 100.44 43553.91 88888.00 2009-06-02 16:36:59.000 153 30842.79 100.48 43553.91 88888.00 2009-06-02 16:37:00.000 153 30842.75 100.52 43553.89 53363.49 2009-06-02 16:37:01.000 153 30842.74 100.55 43553.89 88888.00 2009-06-02 16:37:02.000 153 30842.74 100.56 43553.91 88888.00 2009-06-02 16:37:03.000 153 30842.74 100.55 43553.90 88888.00 2009-06-02 16:37:04.000 153 30842.74 100.51 43553.89 88888.00 2009-06-02 16:37:05.000 153 30842.78 100.49 43553.87 53363.48 2009-06-02 16:37:06.000 153 30842.78 100.50 43553.89 88888.00 2009-06-02 16:37:07.000 153 30842.78 100.51 43553.91 88888.00 2009-06-02 16:37:08.000 153 30842.77 100.53 43553.93 88888.00 2009-06-02 16:37:09.000 153 30842.75 100.54 43553.90 88888.00 2009-06-02 16:37:10.000 153 30842.77 100.53 43553.88 53363.47 2009-06-02 16:37:11.000 153 30842.75 100.52 43553.86 88888.00 2009-06-02 16:37:12.000 153 30842.76 100.47 43553.88 88888.00 2009-06-02 16:37:13.000 153 30842.79 100.45 43553.89 88888.00 2009-06-02 16:37:14.000 153 30842.76 100.47 43553.92 88888.00 2009-06-02 16:37:15.000 153 30842.76 100.48 43553.91 53363.46 2009-06-02 16:37:16.000 153 30842.74 100.45 43553.90 88888.00 2009-06-02 16:37:17.000 153 30842.75 100.45 43553.91 88888.00 2009-06-02 16:37:18.000 153 30842.76 100.47 43553.89 88888.00 2009-06-02 16:37:19.000 153 30842.74 100.47 43553.86 88888.00 2009-06-02 16:37:20.000 153 30842.77 100.47 43553.86 53363.46 2009-06-02 16:37:21.000 153 30842.81 100.49 43553.82 88888.00 2009-06-02 16:37:22.000 153 30842.77 100.43 43553.87 88888.00 2009-06-02 16:37:23.000 153 30842.75 100.44 43553.87 88888.00 2009-06-02 16:37:24.000 153 30842.76 100.46 43553.88 88888.00 2009-06-02 16:37:25.000 153 30842.76 100.42 43553.88 53363.46 2009-06-02 16:37:26.000 153 30842.78 100.46 43553.89 88888.00 2009-06-02 16:37:27.000 153 30842.79 100.47 43553.91 88888.00 2009-06-02 16:37:28.000 153 30842.78 100.45 43553.89 88888.00 2009-06-02 16:37:29.000 153 30842.76 100.45 43553.91 88888.00 2009-06-02 16:37:30.000 153 30842.76 100.49 43553.88 53363.45 2009-06-02 16:37:31.000 153 30842.79 100.48 43553.86 88888.00 2009-06-02 16:37:32.000 153 30842.78 100.49 43553.89 88888.00 2009-06-02 16:37:33.000 153 30842.79 100.47 43553.91 88888.00 2009-06-02 16:37:34.000 153 30842.80 100.49 43553.89 88888.00 2009-06-02 16:37:35.000 153 30842.79 100.49 43553.87 53363.48 2009-06-02 16:37:36.000 153 30842.79 100.50 43553.87 88888.00 2009-06-02 16:37:37.000 153 30842.79 100.53 43553.87 88888.00 2009-06-02 16:37:38.000 153 30842.76 100.50 43553.89 88888.00 2009-06-02 16:37:39.000 153 30842.77 100.49 43553.86 88888.00 2009-06-02 16:37:40.000 153 30842.79 100.52 43553.88 53363.48 2009-06-02 16:37:41.000 153 30842.79 100.54 43553.87 88888.00 2009-06-02 16:37:42.000 153 30842.79 100.56 43553.96 88888.00 2009-06-02 16:37:43.000 153 30842.77 100.52 43553.96 88888.00 2009-06-02 16:37:44.000 153 30842.74 100.53 43553.95 88888.00 2009-06-02 16:37:45.000 153 30842.72 100.55 43553.99 53363.48 2009-06-02 16:37:46.000 153 30842.70 100.59 43554.04 88888.00 2009-06-02 16:37:47.000 153 30842.71 100.61 43554.03 88888.00 2009-06-02 16:37:48.000 153 30842.72 100.56 43553.97 88888.00 2009-06-02 16:37:49.000 153 30842.72 100.54 43553.94 88888.00 2009-06-02 16:37:50.000 153 30842.72 100.55 43553.96 53363.47 2009-06-02 16:37:51.000 153 30842.73 100.57 43553.96 88888.00 2009-06-02 16:37:52.000 153 30842.74 100.56 43553.96 88888.00 2009-06-02 16:37:53.000 153 30842.76 100.56 43553.95 88888.00 2009-06-02 16:37:54.000 153 30842.73 100.55 43553.94 88888.00 2009-06-02 16:37:55.000 153 30842.71 100.53 43553.95 53363.45 2009-06-02 16:37:56.000 153 30842.72 100.52 43553.95 88888.00 2009-06-02 16:37:57.000 153 30842.74 100.53 43553.95 88888.00 2009-06-02 16:37:58.000 153 30842.76 100.53 43553.97 88888.00 2009-06-02 16:37:59.000 153 30842.73 100.45 43553.98 88888.00 2009-06-02 16:38:00.000 153 30842.71 100.45 43553.95 53363.44 2009-06-02 16:38:01.000 153 30842.71 100.50 43553.98 88888.00 2009-06-02 16:38:02.000 153 30842.71 100.50 43554.00 88888.00 2009-06-02 16:38:03.000 153 30842.72 100.50 43553.99 88888.00 2009-06-02 16:38:04.000 153 30842.73 100.51 43554.01 88888.00 2009-06-02 16:38:05.000 153 30842.75 100.51 43553.99 53363.42 2009-06-02 16:38:06.000 153 30842.76 100.51 43553.98 88888.00 2009-06-02 16:38:07.000 153 30842.73 100.50 43553.99 88888.00 2009-06-02 16:38:08.000 153 30842.74 100.51 43553.95 88888.00 2009-06-02 16:38:09.000 153 30842.77 100.54 43553.91 88888.00 2009-06-02 16:38:10.000 153 30842.77 100.53 43553.89 53363.44 2009-06-02 16:38:11.000 153 30842.76 100.52 43553.90 88888.00 2009-06-02 16:38:12.000 153 30842.78 100.51 43553.90 88888.00 2009-06-02 16:38:13.000 153 30842.75 100.54 43553.92 88888.00 2009-06-02 16:38:14.000 153 30842.74 100.52 43553.91 88888.00 2009-06-02 16:38:15.000 153 30842.77 100.50 43553.91 53363.45 2009-06-02 16:38:16.000 153 30842.74 100.53 43553.93 88888.00 2009-06-02 16:38:17.000 153 30842.74 100.55 43553.96 88888.00 2009-06-02 16:38:18.000 153 30842.76 100.54 43553.97 88888.00 2009-06-02 16:38:19.000 153 30842.77 100.53 43553.95 88888.00 2009-06-02 16:38:20.000 153 30842.76 100.48 43553.98 53363.43 2009-06-02 16:38:21.000 153 30842.74 100.50 43553.94 88888.00 2009-06-02 16:38:22.000 153 30842.72 100.54 43553.92 88888.00 2009-06-02 16:38:23.000 153 30842.74 100.51 43553.89 88888.00 2009-06-02 16:38:24.000 153 30842.75 100.51 43553.92 88888.00 2009-06-02 16:38:25.000 153 30842.72 100.52 43553.88 53363.42 2009-06-02 16:38:26.000 153 30842.67 100.52 43553.91 88888.00 2009-06-02 16:38:27.000 153 30842.71 100.52 43553.99 88888.00 2009-06-02 16:38:28.000 153 30842.72 100.45 43553.93 88888.00 2009-06-02 16:38:29.000 153 30842.70 100.47 43553.95 88888.00 2009-06-02 16:38:30.000 153 30842.71 100.49 43553.92 53363.40 2009-06-02 16:38:31.000 153 30842.72 100.50 43553.89 88888.00 2009-06-02 16:38:32.000 153 30842.77 100.59 43553.84 88888.00 2009-06-02 16:38:33.000 153 30842.71 100.49 43553.88 88888.00 2009-06-02 16:38:34.000 153 30842.70 100.48 43553.90 88888.00 2009-06-02 16:38:35.000 153 30842.71 100.49 43553.92 53363.31 2009-06-02 16:38:36.000 153 30842.71 100.49 43553.90 88888.00 2009-06-02 16:38:37.000 153 30842.71 100.48 43553.91 88888.00 2009-06-02 16:38:38.000 153 30842.71 100.44 43553.87 88888.00 2009-06-02 16:38:39.000 153 30842.71 100.44 43553.87 88888.00 2009-06-02 16:38:40.000 153 30842.65 100.41 43553.92 53363.39 2009-06-02 16:38:41.000 153 30842.59 100.33 43554.02 88888.00 2009-06-02 16:38:42.000 153 30842.72 100.43 43553.89 88888.00 2009-06-02 16:38:43.000 153 30842.73 100.44 43553.83 88888.00 2009-06-02 16:38:44.000 153 30842.71 100.44 43553.84 88888.00 2009-06-02 16:38:45.000 153 30842.70 100.40 43553.86 53363.41 2009-06-02 16:38:46.000 153 30842.69 100.43 43553.82 88888.00 2009-06-02 16:38:47.000 153 30842.67 100.43 43553.86 88888.00 2009-06-02 16:38:48.000 153 30842.70 100.41 43553.91 88888.00 2009-06-02 16:38:49.000 153 30842.69 100.46 43553.92 88888.00 2009-06-02 16:38:50.000 153 30842.69 100.45 43553.95 53363.36 2009-06-02 16:38:51.000 153 30842.68 100.42 43553.92 88888.00 2009-06-02 16:38:52.000 153 30842.67 100.39 43553.92 88888.00 2009-06-02 16:38:53.000 153 30842.70 100.42 43553.89 88888.00 2009-06-02 16:38:54.000 153 30842.70 100.42 43553.91 88888.00 2009-06-02 16:38:55.000 153 30842.72 100.44 43553.95 53363.38 2009-06-02 16:38:56.000 153 30842.70 100.43 43553.95 88888.00 2009-06-02 16:38:57.000 153 30842.69 100.42 43553.92 88888.00 2009-06-02 16:38:58.000 153 30842.68 100.42 43553.92 88888.00 2009-06-02 16:38:59.000 153 30842.67 100.43 43553.89 88888.00 2009-06-02 16:39:00.000 153 30842.65 100.42 43553.91 53363.35 2009-06-02 16:39:01.000 153 30842.64 100.47 43553.93 88888.00 2009-06-02 16:39:02.000 153 30842.66 100.47 43553.90 88888.00 2009-06-02 16:39:03.000 153 30842.67 100.48 43553.90 88888.00 2009-06-02 16:39:04.000 153 30842.63 100.49 43553.89 88888.00 2009-06-02 16:39:05.000 153 30842.63 100.50 43553.92 53363.33 2009-06-02 16:39:06.000 153 30842.59 100.51 43553.90 88888.00 2009-06-02 16:39:07.000 153 30842.58 100.55 43553.90 88888.00 2009-06-02 16:39:08.000 153 30842.60 100.55 43553.88 88888.00 2009-06-02 16:39:09.000 153 30842.58 100.53 43553.90 88888.00 2009-06-02 16:39:10.000 153 30842.58 100.52 43553.85 53363.35 2009-06-02 16:39:11.000 153 30842.57 100.50 43553.89 88888.00 2009-06-02 16:39:12.000 153 30842.60 100.50 43553.90 88888.00 2009-06-02 16:39:13.000 153 30842.62 100.51 43553.90 88888.00 2009-06-02 16:39:14.000 153 30842.58 100.49 43553.94 88888.00 2009-06-02 16:39:15.000 153 30842.56 100.47 43553.95 53363.31 2009-06-02 16:39:16.000 153 30842.56 100.47 43553.87 88888.00 2009-06-02 16:39:17.000 153 30842.55 100.46 43553.85 88888.00 2009-06-02 16:39:18.000 153 30842.56 100.48 43553.90 88888.00 2009-06-02 16:39:19.000 153 30842.56 100.50 43553.89 88888.00 2009-06-02 16:39:20.000 153 30842.58 100.52 43553.85 53363.35 2009-06-02 16:39:21.000 153 30842.58 100.50 43553.86 88888.00 2009-06-02 16:39:22.000 153 30842.57 100.51 43553.84 88888.00 2009-06-02 16:39:23.000 153 30842.56 100.50 43553.88 88888.00 2009-06-02 16:39:24.000 153 30842.53 100.46 43553.88 88888.00 2009-06-02 16:39:25.000 153 30842.54 100.45 43553.86 53363.32 2009-06-02 16:39:26.000 153 30842.52 100.48 43553.82 88888.00 2009-06-02 16:39:27.000 153 30842.53 100.47 43553.80 88888.00 2009-06-02 16:39:28.000 153 30842.55 100.44 43553.79 88888.00 2009-06-02 16:39:29.000 153 30842.55 100.48 43553.83 88888.00 2009-06-02 16:39:30.000 153 30842.54 100.47 43553.88 53363.29 2009-06-02 16:39:31.000 153 30842.54 100.46 43553.90 88888.00 2009-06-02 16:39:32.000 153 30842.53 100.47 43553.84 88888.00 2009-06-02 16:39:33.000 153 30842.53 100.46 43553.80 88888.00 2009-06-02 16:39:34.000 153 30842.52 100.46 43553.80 88888.00 2009-06-02 16:39:35.000 153 30842.52 100.46 43553.81 53363.30 2009-06-02 16:39:36.000 153 30842.54 100.46 43553.82 88888.00 2009-06-02 16:39:37.000 153 30842.56 100.46 43553.80 88888.00 2009-06-02 16:39:38.000 153 30842.57 100.46 43553.81 88888.00 2009-06-02 16:39:39.000 153 30842.53 100.47 43553.84 88888.00 2009-06-02 16:39:40.000 153 30842.52 100.48 43553.85 53363.29 2009-06-02 16:39:41.000 153 30842.53 100.49 43553.83 88888.00 2009-06-02 16:39:42.000 153 30842.51 100.50 43553.83 88888.00 2009-06-02 16:39:43.000 153 30842.51 100.50 43553.86 88888.00 2009-06-02 16:39:44.000 153 30842.54 100.47 43553.84 88888.00 2009-06-02 16:39:45.000 153 30842.56 100.49 43553.87 53363.27 2009-06-02 16:39:46.000 153 30842.54 100.49 43553.86 88888.00 2009-06-02 16:39:47.000 153 30842.55 100.51 43553.90 88888.00 2009-06-02 16:39:48.000 153 30842.55 100.51 43553.89 88888.00 2009-06-02 16:39:49.000 153 30842.56 100.52 43553.87 88888.00 2009-06-02 16:39:50.000 153 30842.59 100.53 43553.87 53363.29 2009-06-02 16:39:51.000 153 30842.57 100.53 43553.82 88888.00 2009-06-02 16:39:52.000 153 30842.54 100.54 43553.82 88888.00 2009-06-02 16:39:53.000 153 30842.55 100.55 43553.86 88888.00 2009-06-02 16:39:54.000 153 30842.57 100.59 43553.87 88888.00 2009-06-02 16:39:55.000 153 30842.55 100.61 43553.85 53363.28 2009-06-02 16:39:56.000 153 30842.52 100.57 43553.94 88888.00 2009-06-02 16:39:57.000 153 30842.53 100.54 43553.94 88888.00 2009-06-02 16:39:58.000 153 30842.56 100.53 43553.92 88888.00 2009-06-02 16:39:59.000 153 30842.57 100.53 43553.91 88888.00 2009-06-02 16:40:00.000 153 30842.55 100.52 43553.93 53363.28 2009-06-02 16:40:01.000 153 30842.53 100.52 43553.93 88888.00 2009-06-02 16:40:02.000 153 30842.48 100.51 43553.96 88888.00 2009-06-02 16:40:03.000 153 30842.48 100.53 43553.93 88888.00 2009-06-02 16:40:04.000 153 30842.52 100.55 43554.00 88888.00 2009-06-02 16:40:05.000 153 30842.52 100.57 43553.96 53363.31 2009-06-02 16:40:06.000 153 30842.55 100.58 43553.89 88888.00 2009-06-02 16:40:07.000 153 30842.55 100.58 43553.92 88888.00 2009-06-02 16:40:08.000 153 30842.53 100.58 43553.93 88888.00 2009-06-02 16:40:09.000 153 30842.56 100.60 43553.90 88888.00 2009-06-02 16:40:10.000 153 30842.55 100.57 43553.92 53363.29 2009-06-02 16:40:11.000 153 30842.53 100.52 43553.97 88888.00 2009-06-02 16:40:12.000 153 30842.51 100.55 43553.94 88888.00 2009-06-02 16:40:13.000 153 30842.51 100.57 43553.96 88888.00 2009-06-02 16:40:14.000 153 30842.51 100.58 43553.94 88888.00 2009-06-02 16:40:15.000 153 30842.52 100.59 43553.90 53363.30 2009-06-02 16:40:16.000 153 30842.54 100.60 43553.89 88888.00 2009-06-02 16:40:17.000 153 30842.51 100.63 43553.89 88888.00 2009-06-02 16:40:18.000 153 30842.52 100.66 43553.88 88888.00 2009-06-02 16:40:19.000 153 30842.52 100.64 43553.89 88888.00 2009-06-02 16:40:20.000 153 30842.53 100.64 43553.88 53363.27 2009-06-02 16:40:21.000 153 30842.52 100.60 43553.89 88888.00 2009-06-02 16:40:22.000 153 30842.54 100.61 43553.94 88888.00 2009-06-02 16:40:23.000 153 30842.52 100.63 43553.98 88888.00 2009-06-02 16:40:24.000 153 30842.53 100.62 43553.93 88888.00 2009-06-02 16:40:25.000 153 30842.54 100.66 43553.92 53363.28 2009-06-02 16:40:26.000 153 30842.54 100.65 43553.92 88888.00 2009-06-02 16:40:27.000 153 30842.52 100.62 43553.90 88888.00 2009-06-02 16:40:28.000 153 30842.54 100.63 43553.93 88888.00 2009-06-02 16:40:29.000 153 30842.53 100.64 43553.94 88888.00 2009-06-02 16:40:30.000 153 30842.54 100.67 43553.93 53363.28 2009-06-02 16:40:31.000 153 30842.53 100.69 43553.96 88888.00 2009-06-02 16:40:32.000 153 30842.54 100.68 43554.01 88888.00 2009-06-02 16:40:33.000 153 30842.53 100.64 43553.99 88888.00 2009-06-02 16:40:34.000 153 30842.54 100.68 43553.99 88888.00 2009-06-02 16:40:35.000 153 30842.54 100.68 43553.96 53363.29 2009-06-02 16:40:36.000 153 30842.52 100.66 43553.94 88888.00 2009-06-02 16:40:37.000 153 30842.52 100.70 43553.91 88888.00 2009-06-02 16:40:38.000 153 30842.50 100.73 43553.91 88888.00 2009-06-02 16:40:39.000 153 30842.50 100.75 43553.96 88888.00 2009-06-02 16:40:40.000 153 30842.49 100.70 43553.99 53363.26 2009-06-02 16:40:41.000 153 30842.47 100.69 43554.06 88888.00 2009-06-02 16:40:42.000 153 30842.50 100.75 43554.05 88888.00 2009-06-02 16:40:43.000 153 30842.49 100.76 43554.02 88888.00 2009-06-02 16:40:44.000 153 30842.49 100.79 43554.00 88888.00 2009-06-02 16:40:45.000 153 30842.48 100.81 43554.03 53363.25 2009-06-02 16:40:46.000 153 30842.49 100.82 43554.03 88888.00 2009-06-02 16:40:47.000 153 30842.50 100.79 43554.00 88888.00 2009-06-02 16:40:48.000 153 30842.49 100.75 43553.96 88888.00 2009-06-02 16:40:49.000 153 30842.48 100.79 43553.96 88888.00 2009-06-02 16:40:50.000 153 30842.47 100.86 43553.97 53363.24 2009-06-02 16:40:51.000 153 30842.49 100.80 43553.97 88888.00 2009-06-02 16:40:52.000 153 30842.49 100.81 43553.95 88888.00 2009-06-02 16:40:53.000 153 30842.51 100.82 43553.97 88888.00 2009-06-02 16:40:54.000 153 30842.54 100.83 43553.98 88888.00 2009-06-02 16:40:55.000 153 30842.52 100.80 43554.00 53363.24 2009-06-02 16:40:56.000 153 30842.50 100.81 43553.96 88888.00 2009-06-02 16:40:57.000 153 30842.48 100.79 43553.96 88888.00 2009-06-02 16:40:58.000 153 30842.47 100.78 43553.99 88888.00 2009-06-02 16:40:59.000 153 30842.48 100.83 43553.99 88888.00 2009-06-02 16:41:00.000 153 30842.49 100.83 43554.00 53363.24 2009-06-02 16:41:01.000 153 30842.50 100.81 43554.00 88888.00 2009-06-02 16:41:02.000 153 30842.49 100.82 43554.00 88888.00 2009-06-02 16:41:03.000 153 30842.47 100.84 43554.00 88888.00 2009-06-02 16:41:04.000 153 30842.48 100.86 43554.05 88888.00 2009-06-02 16:41:05.000 153 30842.49 100.88 43554.04 53363.25 2009-06-02 16:41:06.000 153 30842.45 100.88 43554.03 88888.00 2009-06-02 16:41:07.000 153 30842.46 100.88 43554.04 88888.00 2009-06-02 16:41:08.000 153 30842.46 100.89 43554.00 88888.00 2009-06-02 16:41:09.000 153 30842.46 100.89 43554.01 88888.00 2009-06-02 16:41:10.000 153 30842.47 100.90 43554.00 53363.28 2009-06-02 16:41:11.000 153 30842.48 100.92 43554.04 88888.00 2009-06-02 16:41:12.000 153 30842.45 100.94 43553.99 88888.00 2009-06-02 16:41:13.000 153 30842.45 100.94 43553.95 88888.00 2009-06-02 16:41:14.000 153 30842.43 100.94 43554.00 88888.00 2009-06-02 16:41:15.000 153 30842.43 100.95 43554.01 53363.26 2009-06-02 16:41:16.000 153 30842.45 100.96 43553.95 88888.00 2009-06-02 16:41:17.000 153 30842.46 101.02 43553.96 88888.00 2009-06-02 16:41:18.000 153 30842.47 101.02 43553.99 88888.00 2009-06-02 16:41:19.000 153 30842.44 101.02 43554.01 88888.00 2009-06-02 16:41:20.000 153 30842.43 101.01 43554.01 53363.29 2009-06-02 16:41:21.000 153 30842.42 101.00 43554.01 88888.00 2009-06-02 16:41:22.000 153 30842.41 101.01 43554.04 88888.00 2009-06-02 16:41:23.000 153 30842.41 101.01 43554.05 88888.00 2009-06-02 16:41:24.000 153 30842.43 101.02 43554.06 88888.00 2009-06-02 16:41:25.000 153 30842.49 101.03 43553.98 53363.29 2009-06-02 16:41:26.000 153 30842.43 101.02 43553.97 88888.00 2009-06-02 16:41:27.000 153 30842.41 101.00 43553.97 88888.00 2009-06-02 16:41:28.000 153 30842.42 101.02 43553.98 88888.00 2009-06-02 16:41:29.000 153 30842.44 101.04 43553.97 88888.00 2009-06-02 16:41:30.000 153 30842.41 101.01 43553.94 53363.27 2009-06-02 16:41:31.000 153 30842.42 101.03 43553.95 88888.00 2009-06-02 16:41:32.000 153 30842.41 101.05 43553.94 88888.00 2009-06-02 16:41:33.000 153 30842.42 101.05 43553.96 88888.00 2009-06-02 16:41:34.000 153 30842.47 101.05 43554.00 88888.00 2009-06-02 16:41:35.000 153 30842.48 101.10 43554.03 53363.32 2009-06-02 16:41:36.000 153 30842.46 101.11 43554.03 88888.00 2009-06-02 16:41:37.000 153 30842.46 101.12 43554.00 88888.00 2009-06-02 16:41:38.000 153 30842.48 101.09 43554.03 88888.00 2009-06-02 16:41:39.000 153 30842.49 101.09 43553.98 88888.00 2009-06-02 16:41:40.000 153 30842.50 101.12 43554.01 53363.32 2009-06-02 16:41:41.000 153 30842.52 101.11 43554.01 88888.00 2009-06-02 16:41:42.000 153 30842.49 101.10 43554.01 88888.00 2009-06-02 16:41:43.000 153 30842.49 101.11 43553.99 88888.00 2009-06-02 16:41:44.000 153 30842.49 101.08 43553.94 88888.00 2009-06-02 16:41:45.000 153 30842.52 101.10 43553.91 53363.30 2009-06-02 16:41:46.000 153 30842.53 101.10 43553.89 88888.00 2009-06-02 16:41:47.000 153 30842.52 101.11 43553.95 88888.00 2009-06-02 16:41:48.000 153 30842.51 101.08 43553.94 88888.00 2009-06-02 16:41:49.000 153 30842.53 101.10 43553.97 88888.00 2009-06-02 16:41:50.000 153 30842.54 101.11 43553.95 53363.32 2009-06-02 16:41:51.000 153 30842.52 101.11 43553.93 88888.00 2009-06-02 16:41:52.000 153 30842.50 101.13 43553.93 88888.00 2009-06-02 16:41:53.000 153 30842.50 101.10 43553.94 88888.00 2009-06-02 16:41:54.000 153 30842.51 101.13 43553.92 88888.00 2009-06-02 16:41:55.000 153 30842.52 101.13 43553.96 53363.31 2009-06-02 16:41:56.000 153 30842.47 101.03 43554.08 88888.00 2009-06-02 16:41:57.000 153 30842.51 101.03 43554.02 88888.00 2009-06-02 16:41:58.000 153 30842.51 101.07 43554.00 88888.00 2009-06-02 16:41:59.000 153 30842.51 101.11 43553.99 88888.00 2009-06-02 16:42:00.000 153 30842.50 101.08 43553.99 53363.34 2009-06-02 16:42:01.000 153 30842.49 101.12 43553.99 88888.00 2009-06-02 16:42:02.000 153 30842.47 101.14 43553.96 88888.00 2009-06-02 16:42:03.000 153 30842.48 101.13 43553.92 88888.00 2009-06-02 16:42:04.000 153 30842.48 101.08 43553.89 88888.00 2009-06-02 16:42:05.000 153 30842.45 101.07 43553.93 53363.28 2009-06-02 16:42:06.000 153 30842.49 101.10 43553.97 88888.00 2009-06-02 16:42:07.000 153 30842.51 101.14 43553.98 88888.00 2009-06-02 16:42:08.000 153 30842.48 101.16 43553.95 88888.00 2009-06-02 16:42:09.000 153 30842.47 101.08 43553.96 88888.00 2009-06-02 16:42:10.000 153 30842.51 101.09 43553.93 53363.32 2009-06-02 16:42:11.000 153 30842.51 101.15 43553.94 88888.00 2009-06-02 16:42:12.000 153 30842.49 101.16 43553.94 88888.00 2009-06-02 16:42:13.000 153 30842.48 101.17 43553.97 88888.00 2009-06-02 16:42:14.000 153 30842.48 101.18 43553.95 88888.00 2009-06-02 16:42:15.000 153 30842.46 101.18 43553.94 53363.29 2009-06-02 16:42:16.000 153 30842.47 101.13 43553.95 88888.00 2009-06-02 16:42:17.000 153 30842.48 101.19 43553.99 88888.00 2009-06-02 16:42:18.000 153 30842.51 101.20 43553.96 88888.00 2009-06-02 16:42:19.000 153 30842.53 101.20 43553.95 88888.00 2009-06-02 16:42:20.000 153 30842.51 101.23 43553.92 53363.31 2009-06-02 16:42:21.000 153 30842.53 101.24 43553.92 88888.00 2009-06-02 16:42:22.000 153 30842.52 101.22 43553.88 88888.00 2009-06-02 16:42:23.000 153 30842.51 101.20 43553.91 88888.00 2009-06-02 16:42:24.000 153 30842.49 101.21 43553.91 88888.00 2009-06-02 16:42:25.000 153 30842.52 101.21 43553.88 53363.30 2009-06-02 16:42:26.000 153 30842.53 101.24 43553.87 88888.00 2009-06-02 16:42:27.000 153 30842.51 101.27 43553.91 88888.00 2009-06-02 16:42:28.000 153 30842.51 101.28 43553.94 88888.00 2009-06-02 16:42:29.000 153 30842.49 101.24 43553.93 88888.00 2009-06-02 16:42:30.000 153 30842.48 101.21 43553.89 53363.26 2009-06-02 16:42:31.000 153 30842.48 101.22 43553.90 88888.00 2009-06-02 16:42:32.000 153 30842.49 101.25 43553.91 88888.00 2009-06-02 16:42:33.000 153 30842.51 101.27 43553.88 88888.00 2009-06-02 16:42:34.000 153 30842.50 101.26 43553.85 88888.00 2009-06-02 16:42:35.000 153 30842.47 101.27 43553.85 53363.25 2009-06-02 16:42:36.000 153 30842.46 101.21 43553.83 88888.00 2009-06-02 16:42:37.000 153 30842.47 101.22 43553.85 88888.00 2009-06-02 16:42:38.000 153 30842.48 101.21 43553.80 88888.00 2009-06-02 16:42:39.000 153 30842.47 101.22 43553.83 88888.00 2009-06-02 16:42:40.000 153 30842.47 101.22 43553.83 53363.21 2009-06-02 16:42:41.000 153 30842.47 101.21 43553.86 88888.00 2009-06-02 16:42:42.000 153 30842.49 101.22 43553.85 88888.00 2009-06-02 16:42:43.000 153 30842.46 101.23 43553.82 88888.00 2009-06-02 16:42:44.000 153 30842.45 101.25 43553.83 88888.00 2009-06-02 16:42:45.000 153 30842.43 101.23 43553.89 53363.25 2009-06-02 16:42:46.000 153 30842.41 101.20 43553.88 88888.00 2009-06-02 16:42:47.000 153 30842.41 101.24 43553.88 88888.00 2009-06-02 16:42:48.000 153 30842.43 101.21 43553.92 88888.00 2009-06-02 16:42:49.000 153 30842.47 101.21 43553.94 88888.00 2009-06-02 16:42:50.000 153 30842.50 101.21 43553.95 53363.24 2009-06-02 16:42:51.000 153 30842.46 101.24 43553.91 88888.00 2009-06-02 16:42:52.000 153 30842.45 101.23 43553.84 88888.00 2009-06-02 16:42:53.000 153 30842.47 101.25 43553.89 88888.00 2009-06-02 16:42:54.000 153 30842.49 101.24 43553.93 88888.00 2009-06-02 16:42:55.000 153 30842.46 101.22 43553.92 53363.24 2009-06-02 16:42:56.000 153 30842.42 101.19 43553.86 88888.00 2009-06-02 16:42:57.000 153 30842.41 101.17 43553.84 88888.00 2009-06-02 16:42:58.000 153 30842.44 101.17 43553.85 88888.00 2009-06-02 16:42:59.000 153 30842.43 101.20 43553.81 88888.00 2009-06-02 16:43:00.000 153 30842.37 101.22 43553.81 53363.24 2009-06-02 16:43:01.000 153 30842.36 101.19 43553.83 88888.00 2009-06-02 16:43:02.000 153 30842.39 101.19 43553.87 88888.00 2009-06-02 16:43:03.000 153 30842.40 101.21 43553.84 88888.00 2009-06-02 16:43:04.000 153 30842.38 101.18 43553.84 88888.00 2009-06-02 16:43:05.000 153 30842.36 101.18 43553.87 53363.24 2009-06-02 16:43:06.000 153 30842.37 101.24 43553.86 88888.00 2009-06-02 16:43:07.000 153 30842.38 101.25 43553.87 88888.00 2009-06-02 16:43:08.000 153 30842.42 101.25 43553.86 88888.00 2009-06-02 16:43:09.000 153 30842.40 101.27 43553.85 88888.00 2009-06-02 16:43:10.000 153 30842.38 101.26 43553.86 53363.25 2009-06-02 16:43:11.000 153 30842.38 101.27 43553.84 88888.00 2009-06-02 16:43:12.000 153 30842.35 101.26 43553.83 88888.00 2009-06-02 16:43:13.000 153 30842.23 101.14 43553.99 88888.00 2009-06-02 16:43:14.000 153 30842.37 101.25 43553.83 88888.00 2009-06-02 16:43:15.000 153 30842.39 101.27 43553.75 53363.25 2009-06-02 16:43:16.000 153 30842.39 101.26 43553.74 88888.00 2009-06-02 16:43:17.000 153 30842.42 101.22 43553.75 88888.00 2009-06-02 16:43:18.000 153 30842.43 101.22 43553.81 88888.00 2009-06-02 16:43:19.000 153 30842.40 101.25 43553.82 88888.00 2009-06-02 16:43:20.000 153 30842.37 101.26 43553.83 53363.24 2009-06-02 16:43:21.000 153 30842.35 101.26 43553.81 88888.00 2009-06-02 16:43:22.000 153 30842.36 101.24 43553.80 88888.00 2009-06-02 16:43:23.000 153 30842.36 101.20 43553.79 88888.00 2009-06-02 16:43:24.000 153 30842.37 101.21 43553.79 88888.00 2009-06-02 16:43:25.000 153 30842.36 101.19 43553.81 53363.26 2009-06-02 16:43:26.000 153 30842.37 101.19 43553.78 88888.00 2009-06-02 16:43:27.000 153 30842.37 101.23 43553.81 88888.00 2009-06-02 16:43:28.000 153 30842.40 101.25 43553.82 88888.00 2009-06-02 16:43:29.000 153 30842.42 101.27 43553.83 88888.00 2009-06-02 16:43:30.000 153 30842.39 101.23 43553.82 53363.24 2009-06-02 16:43:31.000 153 30842.40 101.18 43553.86 88888.00 2009-06-02 16:43:32.000 153 30842.38 101.15 43553.82 88888.00 2009-06-02 16:43:33.000 153 30842.39 101.19 43553.84 88888.00 2009-06-02 16:43:34.000 153 30842.42 101.23 43553.83 88888.00 2009-06-02 16:43:35.000 153 30842.43 101.24 43553.81 53363.25 2009-06-02 16:43:36.000 153 30842.42 101.19 43553.82 88888.00 2009-06-02 16:43:37.000 153 30842.43 101.17 43553.83 88888.00 2009-06-02 16:43:38.000 153 30842.41 101.20 43553.85 88888.00 2009-06-02 16:43:39.000 153 30842.41 101.22 43553.86 88888.00 2009-06-02 16:43:40.000 153 30842.40 101.22 43553.86 53363.22 2009-06-02 16:43:41.000 153 30842.37 101.25 43553.81 88888.00 2009-06-02 16:43:42.000 153 30842.39 101.24 43553.82 88888.00 2009-06-02 16:43:43.000 153 30842.38 101.26 43553.84 88888.00 2009-06-02 16:43:44.000 153 30842.37 101.23 43553.82 88888.00 2009-06-02 16:43:45.000 153 30842.35 101.24 43553.86 53363.26 2009-06-02 16:43:46.000 153 30842.36 101.27 43553.89 88888.00 2009-06-02 16:43:47.000 153 30842.36 101.28 43553.89 88888.00 2009-06-02 16:43:48.000 153 30842.37 101.29 43553.85 88888.00 2009-06-02 16:43:49.000 153 30842.34 101.30 43553.82 88888.00 2009-06-02 16:43:50.000 153 30842.30 101.31 43553.82 53363.23 2009-06-02 16:43:51.000 153 30842.32 101.29 43553.82 88888.00 2009-06-02 16:43:52.000 153 30842.35 101.30 43553.84 88888.00 2009-06-02 16:43:53.000 153 30842.37 101.30 43553.89 88888.00 2009-06-02 16:43:54.000 153 30842.39 101.27 43553.89 88888.00 2009-06-02 16:43:55.000 153 30842.38 101.31 43553.88 53363.23 2009-06-02 16:43:56.000 153 30842.36 101.31 43553.90 88888.00 2009-06-02 16:43:57.000 153 30842.33 101.30 43553.88 88888.00 2009-06-02 16:43:58.000 153 30842.32 101.31 43553.84 88888.00 2009-06-02 16:43:59.000 153 30842.37 101.38 43553.82 88888.00 2009-06-02 16:44:00.000 153 30842.30 101.32 43553.82 53363.22 2009-06-02 16:44:01.000 153 30842.30 101.28 43553.83 88888.00 2009-06-02 16:44:02.000 153 30842.34 101.27 43553.78 88888.00 2009-06-02 16:44:03.000 153 30842.31 101.28 43553.83 88888.00 2009-06-02 16:44:04.000 153 30842.30 101.25 43553.88 88888.00 2009-06-02 16:44:05.000 153 30842.31 101.26 43553.85 53363.17 2009-06-02 16:44:06.000 153 30842.28 101.23 43553.88 88888.00 2009-06-02 16:44:07.000 153 30842.24 101.24 43553.98 88888.00 2009-06-02 16:44:08.000 153 30842.35 101.28 43553.87 88888.00 2009-06-02 16:44:09.000 153 30842.35 101.27 43553.80 88888.00 2009-06-02 16:44:10.000 153 30842.33 101.25 43553.75 53363.29 2009-06-02 16:44:11.000 153 30842.35 101.24 43553.77 88888.00 2009-06-02 16:44:12.000 153 30842.37 101.26 43553.82 88888.00 2009-06-02 16:44:13.000 153 30842.36 101.25 43553.84 88888.00 2009-06-02 16:44:14.000 153 30842.35 101.27 43553.87 88888.00 2009-06-02 16:44:15.000 153 30842.31 101.29 43553.85 53363.22 2009-06-02 16:44:16.000 153 30842.33 101.30 43553.88 88888.00 2009-06-02 16:44:17.000 153 30842.36 101.31 43553.83 88888.00 2009-06-02 16:44:18.000 153 30842.37 101.35 43553.89 88888.00 2009-06-02 16:44:19.000 153 30842.37 101.34 43553.89 88888.00 2009-06-02 16:44:20.000 153 30842.37 101.37 43553.87 53363.23 2009-06-02 16:44:21.000 153 30842.38 101.34 43553.88 88888.00 2009-06-02 16:44:22.000 153 30842.32 101.34 43553.87 88888.00 2009-06-02 16:44:23.000 153 30842.34 101.31 43553.88 88888.00 2009-06-02 16:44:24.000 153 30842.36 101.29 43553.84 88888.00 2009-06-02 16:44:25.000 153 30842.34 101.31 43553.81 53363.23 2009-06-02 16:44:26.000 153 30842.33 101.31 43553.83 88888.00 2009-06-02 16:44:27.000 153 30842.33 101.29 43553.87 88888.00 2009-06-02 16:44:28.000 153 30842.35 101.30 43553.87 88888.00 2009-06-02 16:44:29.000 153 30842.39 101.31 43553.90 88888.00 2009-06-02 16:44:30.000 153 30842.36 101.30 43553.88 53363.24 2009-06-02 16:44:31.000 153 30842.35 101.28 43553.85 88888.00 2009-06-02 16:44:32.000 153 30842.38 101.31 43553.86 88888.00 2009-06-02 16:44:33.000 153 30842.38 101.31 43553.84 88888.00 2009-06-02 16:44:34.000 153 30842.40 101.32 43553.86 88888.00 2009-06-02 16:44:35.000 153 30842.39 101.32 43553.91 53363.23 2009-06-02 16:44:36.000 153 30842.38 101.34 43553.91 88888.00 2009-06-02 16:44:37.000 153 30842.40 101.33 43553.90 88888.00 2009-06-02 16:44:38.000 153 30842.38 101.34 43553.88 88888.00 2009-06-02 16:44:39.000 153 30842.39 101.38 43553.88 88888.00 2009-06-02 16:44:40.000 153 30842.38 101.33 43553.87 53363.24 2009-06-02 16:44:41.000 153 30842.42 101.35 43553.92 88888.00 2009-06-02 16:44:42.000 153 30842.39 101.32 43553.86 88888.00 2009-06-02 16:44:43.000 153 30842.38 101.32 43553.92 88888.00 2009-06-02 16:44:44.000 153 30842.37 101.35 43553.96 88888.00 2009-06-02 16:44:45.000 153 30842.36 101.39 43553.89 53363.21 2009-06-02 16:44:46.000 153 30842.35 101.39 43553.85 88888.00 2009-06-02 16:44:47.000 153 30842.35 101.38 43553.86 88888.00 2009-06-02 16:44:48.000 153 30842.35 101.34 43553.84 88888.00 2009-06-02 16:44:49.000 153 30842.33 101.36 43553.84 88888.00 2009-06-02 16:44:50.000 153 30842.34 101.37 43553.84 53363.19 2009-06-02 16:44:51.000 153 30842.36 101.40 43553.84 88888.00 2009-06-02 16:44:52.000 153 30842.37 101.34 43553.86 88888.00 2009-06-02 16:44:53.000 153 30842.37 101.31 43553.80 88888.00 2009-06-02 16:44:54.000 153 30842.39 101.32 43553.82 88888.00 2009-06-02 16:44:55.000 153 30842.38 101.33 43553.82 53363.19 2009-06-02 16:44:56.000 153 30842.34 101.30 43553.81 88888.00 2009-06-02 16:44:57.000 153 30842.32 101.30 43553.81 88888.00 2009-06-02 16:44:58.000 153 30842.32 101.29 43553.81 88888.00 2009-06-02 16:44:59.000 153 30842.29 101.31 43553.83 88888.00 2009-06-02 16:45:00.000 153 30842.28 101.30 43553.88 53363.21 2009-06-02 16:45:01.000 153 30842.31 101.31 43553.87 88888.00 2009-06-02 16:45:02.000 153 30842.32 101.34 43553.88 88888.00 2009-06-02 16:45:03.000 153 30842.33 101.36 43553.85 88888.00 2009-06-02 16:45:04.000 153 30842.37 101.33 43553.84 88888.00 2009-06-02 16:45:05.000 153 30842.36 101.31 43553.83 53363.19 2009-06-02 16:45:06.000 153 30842.34 101.30 43553.81 88888.00 2009-06-02 16:45:07.000 153 30842.32 101.33 43553.82 88888.00 2009-06-02 16:45:08.000 153 30842.32 101.29 43553.86 88888.00 2009-06-02 16:45:09.000 153 30842.32 101.27 43553.80 88888.00 2009-06-02 16:45:10.000 153 30842.27 101.26 43553.74 53363.19 2009-06-02 16:45:11.000 153 30842.29 101.30 43553.79 88888.00 2009-06-02 16:45:12.000 153 30842.26 101.26 43553.79 88888.00 2009-06-02 16:45:13.000 153 30842.28 101.32 43553.84 88888.00 2009-06-02 16:45:14.000 153 30842.27 101.34 43553.82 88888.00 2009-06-02 16:45:15.000 153 30842.29 101.31 43553.86 53363.19 2009-06-02 16:45:16.000 153 30842.31 101.30 43553.86 88888.00 2009-06-02 16:45:17.000 153 30842.28 101.33 43553.92 88888.00 2009-06-02 16:45:18.000 153 30842.28 101.35 43553.92 88888.00 2009-06-02 16:45:19.000 153 30842.31 101.34 43553.87 88888.00 2009-06-02 16:45:20.000 153 30842.29 101.31 43553.86 53363.20 2009-06-02 16:45:21.000 153 30842.29 101.29 43553.84 88888.00 2009-06-02 16:45:22.000 153 30842.29 101.25 43553.83 88888.00 2009-06-02 16:45:23.000 153 30842.30 101.20 43553.86 88888.00 2009-06-02 16:45:24.000 153 30842.30 101.16 43553.90 88888.00 2009-06-02 16:45:25.000 153 30842.32 101.21 43553.87 53363.23 2009-06-02 16:45:26.000 153 30842.29 101.22 43553.80 88888.00 2009-06-02 16:45:27.000 153 30842.31 101.20 43553.82 88888.00 2009-06-02 16:45:28.000 153 30842.33 101.22 43553.83 88888.00 2009-06-02 16:45:29.000 153 30842.29 101.23 43553.83 88888.00 2009-06-02 16:45:30.000 153 30842.28 101.24 43553.86 53363.19 2009-06-02 16:45:31.000 153 30842.28 101.24 43553.89 88888.00 2009-06-02 16:45:32.000 153 30842.28 101.24 43553.91 88888.00 2009-06-02 16:45:33.000 153 30842.29 101.25 43553.91 88888.00 2009-06-02 16:45:34.000 153 30842.28 101.21 43553.92 88888.00 2009-06-02 16:45:35.000 153 30842.28 101.21 43553.91 53363.18 2009-06-02 16:45:36.000 153 30842.29 101.23 43553.93 88888.00 2009-06-02 16:45:37.000 153 30842.31 101.26 43553.92 88888.00 2009-06-02 16:45:38.000 153 30842.28 101.28 43553.84 88888.00 2009-06-02 16:45:39.000 153 30842.24 101.26 43553.82 88888.00 2009-06-02 16:45:40.000 153 30842.26 101.27 43553.85 53363.18 2009-06-02 16:45:41.000 153 30842.25 101.24 43553.90 88888.00 2009-06-02 16:45:42.000 153 30842.23 101.22 43553.87 88888.00 2009-06-02 16:45:43.000 153 30842.26 101.23 43553.86 88888.00 2009-06-02 16:45:44.000 153 30842.26 101.25 43553.89 88888.00 2009-06-02 16:45:45.000 153 30842.26 101.22 43553.92 53363.19 2009-06-02 16:45:46.000 153 30842.27 101.22 43553.87 88888.00 2009-06-02 16:45:47.000 153 30842.27 101.24 43553.87 88888.00 2009-06-02 16:45:48.000 153 30842.28 101.24 43553.88 88888.00 2009-06-02 16:45:49.000 153 30842.30 101.27 43553.89 88888.00 2009-06-02 16:45:50.000 153 30842.27 101.29 43553.96 53363.18 2009-06-02 16:45:51.000 153 30842.27 101.29 43553.92 88888.00 2009-06-02 16:45:52.000 153 30842.32 101.32 43553.84 88888.00 2009-06-02 16:45:53.000 153 30842.27 101.23 43553.90 88888.00 2009-06-02 16:45:54.000 153 30842.24 101.19 43553.94 88888.00 2009-06-02 16:45:55.000 153 30842.27 101.17 43553.92 53363.12 2009-06-02 16:45:56.000 153 30842.24 101.16 43553.90 88888.00 2009-06-02 16:45:57.000 153 30842.22 101.15 43553.86 88888.00 2009-06-02 16:45:58.000 153 30842.23 101.17 43553.88 88888.00 2009-06-02 16:45:59.000 153 30842.25 101.21 43553.92 88888.00 2009-06-02 16:46:00.000 153 30842.22 101.20 43553.90 53363.16 2009-06-02 16:46:01.000 153 30842.20 101.21 43553.92 88888.00 2009-06-02 16:46:02.000 153 30842.22 101.19 43553.89 88888.00 2009-06-02 16:46:03.000 153 30842.24 101.20 43553.83 88888.00 2009-06-02 16:46:04.000 153 30842.22 101.22 43553.79 88888.00 2009-06-02 16:46:05.000 153 30842.21 101.19 43553.81 53363.16 2009-06-02 16:46:06.000 153 30842.21 101.16 43553.84 88888.00 2009-06-02 16:46:07.000 153 30842.20 101.16 43553.91 88888.00 2009-06-02 16:46:08.000 153 30842.22 101.19 43553.90 88888.00 2009-06-02 16:46:09.000 153 30842.21 101.20 43553.90 88888.00 2009-06-02 16:46:10.000 153 30842.22 101.18 43553.88 53363.17 2009-06-02 16:46:11.000 153 30842.25 101.19 43553.84 88888.00 2009-06-02 16:46:12.000 153 30842.20 101.19 43553.85 88888.00 2009-06-02 16:46:13.000 153 30842.23 101.19 43553.84 88888.00 2009-06-02 16:46:14.000 153 30842.19 101.20 43553.88 88888.00 2009-06-02 16:46:15.000 153 30842.23 101.15 43553.92 53363.19 2009-06-02 16:46:16.000 153 30842.24 101.14 43553.89 88888.00 2009-06-02 16:46:17.000 153 30842.26 101.18 43553.85 88888.00 2009-06-02 16:46:18.000 153 30842.29 101.23 43553.83 88888.00 2009-06-02 16:46:19.000 153 30842.29 101.22 43553.86 88888.00 2009-06-02 16:46:20.000 153 30842.28 101.19 43553.87 53363.18 2009-06-02 16:46:21.000 153 30842.30 101.21 43553.91 88888.00 2009-06-02 16:46:22.000 153 30842.35 101.24 43553.85 88888.00 2009-06-02 16:46:23.000 153 30842.34 101.21 43553.81 88888.00 2009-06-02 16:46:24.000 153 30842.31 101.17 43553.86 88888.00 2009-06-02 16:46:25.000 153 30842.30 101.11 43553.89 53363.17 2009-06-02 16:46:26.000 153 30842.33 101.16 43553.87 88888.00 2009-06-02 16:46:27.000 153 30842.33 101.18 43553.87 88888.00 2009-06-02 16:46:28.000 153 30842.30 101.16 43553.84 88888.00 2009-06-02 16:46:29.000 153 30842.28 101.14 43553.86 88888.00 2009-06-02 16:46:30.000 153 30842.30 101.19 43553.87 53363.16 2009-06-02 16:46:31.000 153 30842.30 101.20 43553.85 88888.00 2009-06-02 16:46:32.000 153 30842.33 101.17 43553.84 88888.00 2009-06-02 16:46:33.000 153 30842.34 101.18 43553.87 88888.00 2009-06-02 16:46:34.000 153 30842.37 101.17 43553.86 88888.00 2009-06-02 16:46:35.000 153 30842.36 101.15 43553.87 53363.20 2009-06-02 16:46:36.000 153 30842.33 101.17 43553.83 88888.00 2009-06-02 16:46:37.000 153 30842.34 101.18 43553.82 88888.00 2009-06-02 16:46:38.000 153 30842.30 101.16 43553.82 88888.00 2009-06-02 16:46:39.000 153 30842.32 101.16 43553.85 88888.00 2009-06-02 16:46:40.000 153 30842.31 101.15 43553.90 53363.24 2009-06-02 16:46:41.000 153 30842.31 101.14 43553.89 88888.00 2009-06-02 16:46:42.000 153 30842.33 101.16 43553.87 88888.00 2009-06-02 16:46:43.000 153 30842.35 101.18 43553.85 88888.00 2009-06-02 16:46:44.000 153 30842.30 101.17 43553.88 88888.00 2009-06-02 16:46:45.000 153 30842.31 101.19 43553.86 53363.21 2009-06-02 16:46:46.000 153 30842.28 101.17 43553.86 88888.00 2009-06-02 16:46:47.000 153 30842.29 101.18 43553.92 88888.00 2009-06-02 16:46:48.000 153 30842.30 101.16 43553.93 88888.00 2009-06-02 16:46:49.000 153 30842.35 101.21 43553.94 88888.00 2009-06-02 16:46:50.000 153 30842.36 101.21 43553.90 53363.24 2009-06-02 16:46:51.000 153 30842.35 101.16 43553.88 88888.00 2009-06-02 16:46:52.000 153 30842.36 101.19 43553.95 88888.00 2009-06-02 16:46:53.000 153 30842.36 101.20 43553.92 88888.00 2009-06-02 16:46:54.000 153 30842.36 101.21 43553.92 88888.00 2009-06-02 16:46:55.000 153 30842.38 101.22 43553.94 53363.27 2009-06-02 16:46:56.000 153 30842.36 101.23 43553.94 88888.00 2009-06-02 16:46:57.000 153 30842.37 101.21 43553.98 88888.00 2009-06-02 16:46:58.000 153 30842.38 101.26 43553.96 88888.00 2009-06-02 16:46:59.000 153 30842.43 101.31 43553.95 88888.00 2009-06-02 16:47:00.000 153 30842.45 101.34 43553.87 53363.28 2009-06-02 16:47:01.000 153 30842.42 101.22 43553.96 88888.00 2009-06-02 16:47:02.000 153 30842.39 101.21 43553.94 88888.00 2009-06-02 16:47:03.000 153 30842.32 101.18 43554.03 88888.00 2009-06-02 16:47:04.000 153 30842.38 101.23 43554.03 88888.00 2009-06-02 16:47:05.000 153 30842.41 101.24 43553.98 53363.27 2009-06-02 16:47:06.000 153 30842.39 101.24 43553.96 88888.00 2009-06-02 16:47:07.000 153 30842.38 101.22 43553.95 88888.00 2009-06-02 16:47:08.000 153 30842.40 101.23 43554.00 88888.00 2009-06-02 16:47:09.000 153 30842.40 101.22 43553.98 88888.00 2009-06-02 16:47:10.000 153 30842.43 101.22 43553.97 53363.30 2009-06-02 16:47:11.000 153 30842.44 101.22 43553.94 88888.00 2009-06-02 16:47:12.000 153 30842.44 101.20 43553.94 88888.00 2009-06-02 16:47:13.000 153 30842.46 101.22 43553.95 88888.00 2009-06-02 16:47:14.000 153 30842.45 101.22 43553.95 88888.00 2009-06-02 16:47:15.000 153 30842.42 101.16 43553.95 53363.33 2009-06-02 16:47:16.000 153 30842.46 101.18 43553.96 88888.00 2009-06-02 16:47:17.000 153 30842.48 101.21 43553.90 88888.00 2009-06-02 16:47:18.000 153 30842.52 101.19 43553.94 88888.00 2009-06-02 16:47:19.000 153 30842.51 101.22 43553.96 88888.00 2009-06-02 16:47:20.000 153 30842.48 101.23 43553.97 53363.33 2009-06-02 16:47:21.000 153 30842.53 101.23 43553.96 88888.00 2009-06-02 16:47:22.000 153 30842.55 101.24 43553.96 88888.00 2009-06-02 16:47:23.000 153 30842.54 101.25 43554.00 88888.00 2009-06-02 16:47:24.000 153 30842.53 101.27 43553.99 88888.00 2009-06-02 16:47:25.000 153 30842.53 101.26 43553.97 53363.36 2009-06-02 16:47:26.000 153 30842.54 101.24 43553.94 88888.00 2009-06-02 16:47:27.000 153 30842.54 101.27 43553.92 88888.00 2009-06-02 16:47:28.000 153 30842.57 101.23 43553.97 88888.00 2009-06-02 16:47:29.000 153 30842.56 101.22 43554.03 88888.00 2009-06-02 16:47:30.000 153 30842.55 101.23 43554.10 53363.39 2009-06-02 16:47:31.000 153 30842.56 101.24 43554.07 88888.00 2009-06-02 16:47:32.000 153 30842.56 101.21 43554.01 88888.00 2009-06-02 16:47:33.000 153 30842.58 101.21 43554.04 88888.00 2009-06-02 16:47:34.000 153 30842.57 101.16 43554.01 88888.00 2009-06-02 16:47:35.000 153 30842.57 101.15 43553.93 53363.37 2009-06-02 16:47:36.000 153 30842.57 101.18 43553.94 88888.00 2009-06-02 16:47:37.000 153 30842.57 101.17 43553.97 88888.00 2009-06-02 16:47:38.000 153 30842.56 101.17 43554.04 88888.00 2009-06-02 16:47:39.000 153 30842.59 101.23 43554.07 88888.00 2009-06-02 16:47:40.000 153 30842.58 101.19 43554.05 53363.41 2009-06-02 16:47:41.000 153 30842.57 101.19 43554.04 88888.00 2009-06-02 16:47:42.000 153 30842.55 101.20 43554.06 88888.00 2009-06-02 16:47:43.000 153 30842.52 101.17 43554.06 88888.00 2009-06-02 16:47:44.000 153 30842.51 101.18 43554.08 88888.00 2009-06-02 16:47:45.000 153 30842.52 101.20 43554.06 53363.40 2009-06-02 16:47:46.000 153 30842.56 101.20 43554.06 88888.00 2009-06-02 16:47:47.000 153 30842.59 101.18 43554.06 88888.00 2009-06-02 16:47:48.000 153 30842.64 101.21 43554.07 88888.00 2009-06-02 16:47:49.000 153 30842.62 101.25 43554.12 88888.00 2009-06-02 16:47:50.000 153 30842.63 101.25 43554.06 53363.43 2009-06-02 16:47:51.000 153 30842.61 101.22 43553.98 88888.00 2009-06-02 16:47:52.000 153 30842.64 101.22 43554.00 88888.00 2009-06-02 16:47:53.000 153 30842.67 101.21 43554.01 88888.00 2009-06-02 16:47:54.000 153 30842.67 101.22 43554.01 88888.00 2009-06-02 16:47:55.000 153 30842.65 101.25 43554.00 53363.45 2009-06-02 16:47:56.000 153 30842.66 101.27 43554.06 88888.00 2009-06-02 16:47:57.000 153 30842.65 101.24 43554.05 88888.00 2009-06-02 16:47:58.000 153 30842.64 101.25 43554.07 88888.00 2009-06-02 16:47:59.000 153 30842.63 101.24 43554.08 88888.00 2009-06-02 16:48:00.000 153 30842.64 101.20 43554.07 53363.42 2009-06-02 16:48:01.000 153 30842.64 101.25 43554.12 88888.00 2009-06-02 16:48:02.000 153 30842.66 101.26 43554.13 88888.00 2009-06-02 16:48:03.000 153 30842.68 101.24 43554.09 88888.00 2009-06-02 16:48:04.000 153 30842.64 101.26 43554.09 88888.00 2009-06-02 16:48:05.000 153 30842.62 101.26 43554.05 53363.46 2009-06-02 16:48:06.000 153 30842.66 101.23 43554.01 88888.00 2009-06-02 16:48:07.000 153 30842.70 101.22 43554.02 88888.00 2009-06-02 16:48:08.000 153 30842.69 101.21 43554.03 88888.00 2009-06-02 16:48:09.000 153 30842.66 101.22 43553.99 88888.00 2009-06-02 16:48:10.000 153 30842.66 101.26 43553.99 53363.45 2009-06-02 16:48:11.000 153 30842.65 101.29 43554.08 88888.00 2009-06-02 16:48:12.000 153 30842.67 101.29 43554.09 88888.00 2009-06-02 16:48:13.000 153 30842.69 101.29 43554.10 88888.00 2009-06-02 16:48:14.000 153 30842.67 101.25 43554.01 88888.00 2009-06-02 16:48:15.000 153 30842.69 101.21 43553.96 53363.45 2009-06-02 16:48:16.000 153 30842.71 101.20 43553.98 88888.00 2009-06-02 16:48:17.000 153 30842.69 101.20 43554.05 88888.00 2009-06-02 16:48:18.000 153 30842.72 101.22 43554.04 88888.00 2009-06-02 16:48:19.000 153 30842.72 101.24 43553.98 88888.00 2009-06-02 16:48:20.000 153 30842.69 101.22 43553.95 53363.45 2009-06-02 16:48:21.000 153 30842.68 101.24 43554.00 88888.00 2009-06-02 16:48:22.000 153 30842.71 101.25 43554.08 88888.00 2009-06-02 16:48:23.000 153 30842.71 101.29 43554.09 88888.00 2009-06-02 16:48:24.000 153 30842.68 101.27 43554.08 88888.00 2009-06-02 16:48:25.000 153 30842.67 101.28 43554.04 53363.47 2009-06-02 16:48:26.000 153 30842.69 101.29 43554.03 88888.00 2009-06-02 16:48:27.000 153 30842.71 101.22 43554.01 88888.00 2009-06-02 16:48:28.000 153 30842.69 101.22 43554.01 88888.00 2009-06-02 16:48:29.000 153 30842.70 101.25 43553.95 88888.00 2009-06-02 16:48:30.000 153 30842.70 101.24 43553.98 53363.47 2009-06-02 16:48:31.000 153 30842.68 101.21 43554.00 88888.00 2009-06-02 16:48:32.000 153 30842.71 101.21 43554.04 88888.00 2009-06-02 16:48:33.000 153 30842.71 101.21 43554.05 88888.00 2009-06-02 16:48:34.000 153 30842.71 101.20 43553.99 88888.00 2009-06-02 16:48:35.000 153 30842.70 101.18 43553.99 53363.51 2009-06-02 16:48:36.000 153 30842.69 101.19 43553.98 88888.00 2009-06-02 16:48:37.000 153 30842.70 101.23 43554.00 88888.00 2009-06-02 16:48:38.000 153 30842.69 101.20 43554.03 88888.00 2009-06-02 16:48:39.000 153 30842.67 101.24 43554.06 88888.00 2009-06-02 16:48:40.000 153 30842.68 101.24 43554.09 53363.48 2009-06-02 16:48:41.000 153 30842.65 101.26 43554.04 88888.00 2009-06-02 16:48:42.000 153 30842.72 101.33 43554.00 88888.00 2009-06-02 16:48:43.000 153 30842.74 101.33 43553.91 88888.00 2009-06-02 16:48:44.000 153 30842.72 101.25 43553.97 88888.00 2009-06-02 16:48:45.000 153 30842.75 101.26 43554.04 53363.48 2009-06-02 16:48:46.000 153 30842.74 101.27 43554.08 88888.00 2009-06-02 16:48:47.000 153 30842.71 101.25 43554.15 88888.00 2009-06-02 16:48:48.000 153 30842.72 101.24 43554.15 88888.00 2009-06-02 16:48:49.000 153 30842.71 101.29 43554.12 88888.00 2009-06-02 16:48:50.000 153 30842.72 101.24 43554.08 53363.53 2009-06-02 16:48:51.000 153 30842.74 101.22 43554.09 88888.00 2009-06-02 16:48:52.000 153 30842.77 101.28 43554.08 88888.00 2009-06-02 16:48:53.000 153 30842.73 101.27 43554.07 88888.00 2009-06-02 16:48:54.000 153 30842.71 101.25 43554.09 88888.00 2009-06-02 16:48:55.000 153 30842.72 101.24 43554.06 53363.55 2009-06-02 16:48:56.000 153 30842.74 101.23 43554.00 88888.00 2009-06-02 16:48:57.000 153 30842.74 101.23 43554.04 88888.00 2009-06-02 16:48:58.000 153 30842.76 101.22 43554.06 88888.00 2009-06-02 16:48:59.000 153 30842.76 101.21 43554.08 88888.00 2009-06-02 16:49:00.000 153 30842.79 101.26 43554.06 53363.53 2009-06-02 16:49:01.000 153 30842.78 101.25 43554.07 88888.00 2009-06-02 16:49:02.000 153 30842.77 101.26 43554.07 88888.00 2009-06-02 16:49:03.000 153 30842.79 101.28 43554.07 88888.00 2009-06-02 16:49:04.000 153 30842.78 101.26 43554.01 88888.00 2009-06-02 16:49:05.000 153 30842.78 101.27 43554.02 53363.54 2009-06-02 16:49:06.000 153 30842.77 101.25 43554.01 88888.00 2009-06-02 16:49:07.000 153 30842.77 101.27 43554.01 88888.00 2009-06-02 16:49:08.000 153 30842.79 101.29 43554.00 88888.00 2009-06-02 16:49:09.000 153 30842.79 101.29 43554.02 88888.00 2009-06-02 16:49:10.000 153 30842.77 101.30 43554.03 53363.54 2009-06-02 16:49:11.000 153 30842.80 101.28 43554.01 88888.00 2009-06-02 16:49:12.000 153 30842.81 101.27 43554.02 88888.00 2009-06-02 16:49:13.000 153 30842.80 101.21 43554.03 88888.00 2009-06-02 16:49:14.000 153 30842.80 101.22 43554.02 88888.00 2009-06-02 16:49:15.000 153 30842.79 101.21 43554.00 53363.54 2009-06-02 16:49:16.000 153 30842.81 101.22 43554.02 88888.00 2009-06-02 16:49:17.000 153 30842.80 101.27 43554.03 88888.00 2009-06-02 16:49:18.000 153 30842.78 101.26 43554.00 88888.00 2009-06-02 16:49:19.000 153 30842.77 101.30 43554.01 88888.00 2009-06-02 16:49:20.000 153 30842.79 101.33 43554.03 53363.52 2009-06-02 16:49:21.000 153 30842.78 101.30 43554.04 88888.00 2009-06-02 16:49:22.000 153 30842.81 101.32 43554.07 88888.00 2009-06-02 16:49:23.000 153 30842.80 101.30 43554.07 88888.00 2009-06-02 16:49:24.000 153 30842.78 101.27 43554.09 88888.00 2009-06-02 16:49:25.000 153 30842.79 101.29 43554.03 53363.55 2009-06-02 16:49:26.000 153 30842.80 101.27 43554.00 88888.00 2009-06-02 16:49:27.000 153 30842.77 101.27 43554.06 88888.00 2009-06-02 16:49:28.000 153 30842.77 101.25 43554.07 88888.00 2009-06-02 16:49:29.000 153 30842.78 101.23 43554.07 88888.00 2009-06-02 16:49:30.000 153 30842.76 101.28 43554.11 53363.54 2009-06-02 16:49:31.000 153 30842.77 101.32 43554.13 88888.00 2009-06-02 16:49:32.000 153 30842.81 101.31 43554.09 88888.00 2009-06-02 16:49:33.000 153 30842.80 101.33 43554.06 88888.00 2009-06-02 16:49:34.000 153 30842.79 101.32 43554.07 88888.00 2009-06-02 16:49:35.000 153 30842.77 101.30 43554.05 53363.52 2009-06-02 16:49:36.000 153 30842.76 101.31 43554.01 88888.00 2009-06-02 16:49:37.000 153 30842.76 101.27 43554.00 88888.00 2009-06-02 16:49:38.000 153 30842.79 101.25 43553.97 88888.00 2009-06-02 16:49:39.000 153 30842.77 101.29 43554.02 88888.00 2009-06-02 16:49:40.000 153 30842.78 101.27 43554.04 53363.57 2009-06-02 16:49:41.000 153 30842.79 101.25 43554.06 88888.00 2009-06-02 16:49:42.000 153 30842.78 101.26 43554.01 88888.00 2009-06-02 16:49:43.000 153 30842.76 101.26 43554.01 88888.00 2009-06-02 16:49:44.000 153 30842.79 101.28 43554.03 88888.00 2009-06-02 16:49:45.000 153 30842.76 101.28 43554.04 53363.53 2009-06-02 16:49:46.000 153 30842.75 101.28 43554.05 88888.00 2009-06-02 16:49:47.000 153 30842.76 101.26 43554.03 88888.00 2009-06-02 16:49:48.000 153 30842.77 101.28 43554.07 88888.00 2009-06-02 16:49:49.000 153 30842.81 101.28 43554.04 88888.00 2009-06-02 16:49:50.000 153 30842.80 101.24 43554.04 53363.54 2009-06-02 16:49:51.000 153 30842.78 101.26 43554.02 88888.00 2009-06-02 16:49:52.000 153 30842.79 101.32 43554.01 88888.00 2009-06-02 16:49:53.000 153 30842.79 101.32 43553.99 88888.00 2009-06-02 16:49:54.000 153 30842.80 101.31 43553.99 88888.00 2009-06-02 16:49:55.000 153 30842.81 101.27 43553.97 53363.54 2009-06-02 16:49:56.000 153 30842.79 101.23 43553.95 88888.00 2009-06-02 16:49:57.000 153 30842.80 101.24 43553.95 88888.00 2009-06-02 16:49:58.000 153 30842.81 101.29 43554.00 88888.00 2009-06-02 16:49:59.000 153 30842.78 101.28 43554.06 88888.00 2009-06-02 16:50:00.000 153 30842.79 101.30 43554.06 53363.54 2009-06-02 16:50:01.000 153 30842.79 101.30 43554.04 88888.00 2009-06-02 16:50:02.000 153 30842.78 101.34 43554.05 88888.00 2009-06-02 16:50:03.000 153 30842.80 101.33 43554.05 88888.00 2009-06-02 16:50:04.000 153 30842.78 101.28 43554.00 88888.00 2009-06-02 16:50:05.000 153 30842.77 101.29 43554.05 53363.55 2009-06-02 16:50:06.000 153 30842.79 101.29 43554.04 88888.00 2009-06-02 16:50:07.000 153 30842.79 101.27 43554.04 88888.00 2009-06-02 16:50:08.000 153 30842.78 101.26 43554.01 88888.00 2009-06-02 16:50:09.000 153 30842.76 101.25 43554.02 88888.00 2009-06-02 16:50:10.000 153 30842.74 101.27 43554.04 53363.52 2009-06-02 16:50:11.000 153 30842.78 101.25 43554.04 88888.00 2009-06-02 16:50:12.000 153 30842.77 101.26 43554.03 88888.00 2009-06-02 16:50:13.000 153 30842.75 101.28 43554.01 88888.00 2009-06-02 16:50:14.000 153 30842.78 101.27 43554.02 88888.00 2009-06-02 16:50:15.000 153 30842.79 101.29 43554.00 53363.54 2009-06-02 16:50:16.000 153 30842.79 101.25 43553.97 88888.00 2009-06-02 16:50:17.000 153 30842.82 101.24 43553.98 88888.00 2009-06-02 16:50:18.000 153 30842.84 101.29 43554.03 88888.00 2009-06-02 16:50:19.000 153 30842.82 101.26 43554.06 88888.00 2009-06-02 16:50:20.000 153 30842.79 101.25 43554.04 53363.52 2009-06-02 16:50:21.000 153 30842.78 101.26 43554.04 88888.00 2009-06-02 16:50:22.000 153 30842.75 101.22 43554.08 88888.00 2009-06-02 16:50:23.000 153 30842.76 101.26 43554.05 88888.00 2009-06-02 16:50:24.000 153 30842.81 101.28 43554.03 88888.00 2009-06-02 16:50:25.000 153 30842.85 101.26 43554.04 53363.58 2009-06-02 16:50:26.000 153 30842.86 101.25 43554.03 88888.00 2009-06-02 16:50:27.000 153 30842.80 101.31 43554.10 88888.00 2009-06-02 16:50:28.000 153 30842.81 101.28 43554.04 88888.00 2009-06-02 16:50:29.000 153 30842.83 101.29 43554.07 88888.00 2009-06-02 16:50:30.000 153 30842.81 101.29 43554.08 53363.57 2009-06-02 16:50:31.000 153 30842.83 101.29 43554.03 88888.00 2009-06-02 16:50:32.000 153 30842.84 101.25 43554.02 88888.00 2009-06-02 16:50:33.000 153 30842.84 101.21 43554.03 88888.00 2009-06-02 16:50:34.000 153 30842.81 101.26 43554.03 88888.00 2009-06-02 16:50:35.000 153 30842.80 101.29 43554.02 53363.55 2009-06-02 16:50:36.000 153 30842.80 101.27 43554.02 88888.00 2009-06-02 16:50:37.000 153 30842.81 101.28 43554.10 88888.00 2009-06-02 16:50:38.000 153 30842.81 101.29 43554.12 88888.00 2009-06-02 16:50:39.000 153 30842.76 101.27 43554.18 88888.00 2009-06-02 16:50:40.000 153 30842.73 101.22 43554.22 53363.49 2009-06-02 16:50:41.000 153 30842.85 101.25 43554.09 88888.00 2009-06-02 16:50:42.000 153 30842.85 101.22 43554.07 88888.00 2009-06-02 16:50:43.000 153 30842.86 101.22 43554.09 88888.00 2009-06-02 16:50:44.000 153 30842.87 101.25 43554.05 88888.00 2009-06-02 16:50:45.000 153 30842.85 101.26 43554.03 53363.54 2009-06-02 16:50:46.000 153 30842.88 101.30 43554.10 88888.00 2009-06-02 16:50:47.000 153 30842.90 101.29 43554.06 88888.00 2009-06-02 16:50:48.000 153 30842.88 101.29 43554.03 88888.00 2009-06-02 16:50:49.000 153 30842.87 101.30 43554.04 88888.00 2009-06-02 16:50:50.000 153 30842.87 101.28 43554.07 53363.55 2009-06-02 16:50:51.000 153 30842.90 101.32 43554.10 88888.00 2009-06-02 16:50:52.000 153 30842.90 101.36 43554.06 88888.00 2009-06-02 16:50:53.000 153 30842.89 101.35 43554.04 88888.00 2009-06-02 16:50:54.000 153 30842.91 101.30 43554.06 88888.00 2009-06-02 16:50:55.000 153 30842.91 101.29 43554.04 53363.55 2009-06-02 16:50:56.000 153 30842.91 101.29 43553.98 88888.00 2009-06-02 16:50:57.000 153 30842.92 101.27 43554.00 88888.00 2009-06-02 16:50:58.000 153 30842.92 101.26 43554.06 88888.00 2009-06-02 16:50:59.000 153 30842.88 101.26 43554.04 88888.00 2009-06-02 16:51:00.000 153 30842.88 101.25 43554.04 53363.58 2009-06-02 16:51:01.000 153 30842.86 101.26 43554.01 88888.00 2009-06-02 16:51:02.000 153 30842.90 101.22 43554.03 88888.00 2009-06-02 16:51:03.000 153 30842.90 101.23 43554.00 88888.00 2009-06-02 16:51:04.000 153 30842.90 101.19 43553.97 88888.00 2009-06-02 16:51:05.000 153 30842.90 101.22 43553.98 53363.55 2009-06-02 16:51:06.000 153 30842.91 101.26 43554.03 88888.00 2009-06-02 16:51:07.000 153 30842.94 101.29 43554.03 88888.00 2009-06-02 16:51:08.000 153 30842.95 101.27 43554.02 88888.00 2009-06-02 16:51:09.000 153 30842.99 101.29 43553.99 88888.00 2009-06-02 16:51:10.000 153 30842.94 101.30 43553.99 53363.60 2009-06-02 16:51:11.000 153 30842.93 101.27 43554.02 88888.00 2009-06-02 16:51:12.000 153 30842.91 101.26 43554.03 88888.00 2009-06-02 16:51:13.000 153 30842.90 101.26 43553.98 88888.00 2009-06-02 16:51:14.000 153 30842.92 101.26 43553.99 88888.00 2009-06-02 16:51:15.000 153 30842.92 101.22 43553.95 53363.55 2009-06-02 16:51:16.000 153 30842.96 101.22 43553.95 88888.00 2009-06-02 16:51:17.000 153 30842.94 101.27 43553.93 88888.00 2009-06-02 16:51:18.000 153 30842.95 101.25 43553.93 88888.00 2009-06-02 16:51:19.000 153 30842.96 101.23 43553.88 88888.00 2009-06-02 16:51:20.000 153 30842.96 101.22 43553.91 53363.57 2009-06-02 16:51:21.000 153 30842.96 101.21 43553.95 88888.00 2009-06-02 16:51:22.000 153 30842.94 101.18 43553.95 88888.00 2009-06-02 16:51:23.000 153 30842.94 101.19 43553.95 88888.00 2009-06-02 16:51:24.000 153 30842.94 101.21 43553.92 88888.00 2009-06-02 16:51:25.000 153 30842.94 101.24 43553.90 53363.58 2009-06-02 16:51:26.000 153 30842.95 101.24 43553.94 88888.00 2009-06-02 16:51:27.000 153 30842.91 101.28 43554.04 88888.00 2009-06-02 16:51:28.000 153 30842.92 101.29 43554.03 88888.00 2009-06-02 16:51:29.000 153 30842.94 101.27 43553.99 88888.00 2009-06-02 16:51:30.000 153 30842.94 101.24 43554.00 53363.57 2009-06-02 16:51:31.000 153 30842.97 101.25 43554.03 88888.00 2009-06-02 16:51:32.000 153 30842.98 101.30 43554.05 88888.00 2009-06-02 16:51:33.000 153 30842.96 101.25 43554.05 88888.00 2009-06-02 16:51:34.000 153 30842.91 101.24 43554.03 88888.00 2009-06-02 16:51:35.000 153 30842.92 101.23 43554.02 53363.58 2009-06-02 16:51:36.000 153 30842.93 101.25 43553.99 88888.00 2009-06-02 16:51:37.000 153 30842.97 101.26 43553.98 88888.00 2009-06-02 16:51:38.000 153 30842.98 101.29 43554.01 88888.00 2009-06-02 16:51:39.000 153 30842.95 101.29 43553.95 88888.00 2009-06-02 16:51:40.000 153 30842.97 101.30 43554.00 53363.57 2009-06-02 16:51:41.000 153 30842.98 101.26 43554.05 88888.00 2009-06-02 16:51:42.000 153 30843.00 101.27 43554.07 88888.00 2009-06-02 16:51:43.000 153 30842.96 101.29 43554.01 88888.00 2009-06-02 16:51:44.000 153 30842.95 101.24 43553.98 88888.00 2009-06-02 16:51:45.000 153 30842.95 101.21 43553.98 53363.58 2009-06-02 16:51:46.000 153 30842.99 101.21 43553.98 88888.00 2009-06-02 16:51:47.000 153 30842.95 101.22 43554.01 88888.00 2009-06-02 16:51:48.000 153 30842.95 101.21 43554.01 88888.00 2009-06-02 16:51:49.000 153 30842.95 101.24 43554.01 88888.00 2009-06-02 16:51:50.000 153 30842.94 101.27 43553.97 53363.57 2009-06-02 16:51:51.000 153 30842.97 101.24 43553.96 88888.00 2009-06-02 16:51:52.000 153 30842.99 101.25 43553.98 88888.00 2009-06-02 16:51:53.000 153 30842.98 101.23 43553.96 88888.00 2009-06-02 16:51:54.000 153 30842.97 101.22 43553.91 88888.00 2009-06-02 16:51:55.000 153 30842.96 101.23 43553.90 53363.61 2009-06-02 16:51:56.000 153 30842.96 101.29 43553.88 88888.00 2009-06-02 16:51:57.000 153 30842.95 101.26 43553.90 88888.00 2009-06-02 16:51:58.000 153 30842.96 101.22 43553.93 88888.00 2009-06-02 16:51:59.000 153 30842.99 101.19 43553.98 88888.00 2009-06-02 16:52:00.000 153 30842.96 101.20 43553.96 53363.60 2009-06-02 16:52:01.000 153 30842.93 101.22 43553.95 88888.00 2009-06-02 16:52:02.000 153 30842.93 101.21 43553.98 88888.00 2009-06-02 16:52:03.000 153 30842.95 101.20 43554.00 88888.00 2009-06-02 16:52:04.000 153 30842.97 101.20 43554.02 88888.00 2009-06-02 16:52:05.000 153 30842.99 101.20 43554.01 53363.61 2009-06-02 16:52:06.000 153 30843.02 101.23 43554.00 88888.00 2009-06-02 16:52:07.000 153 30843.00 101.20 43554.03 88888.00 2009-06-02 16:52:08.000 153 30842.97 101.16 43554.02 88888.00 2009-06-02 16:52:09.000 153 30842.97 101.20 43553.95 88888.00 2009-06-02 16:52:10.000 153 30842.98 101.21 43553.93 53363.66 2009-06-02 16:52:11.000 153 30842.98 101.21 43553.88 88888.00 2009-06-02 16:52:12.000 153 30842.99 101.23 43553.90 88888.00 2009-06-02 16:52:13.000 153 30842.97 101.26 43553.89 88888.00 2009-06-02 16:52:14.000 153 30843.01 101.26 43553.96 88888.00 2009-06-02 16:52:15.000 153 30843.02 101.27 43553.97 53363.61 2009-06-02 16:52:16.000 153 30842.99 101.28 43553.97 88888.00 2009-06-02 16:52:17.000 153 30843.01 101.33 43553.98 88888.00 2009-06-02 16:52:18.000 153 30843.00 101.33 43553.99 88888.00 2009-06-02 16:52:19.000 153 30843.03 101.28 43554.01 88888.00 2009-06-02 16:52:20.000 153 30843.01 101.26 43554.03 53363.64 2009-06-02 16:52:21.000 153 30843.03 101.25 43554.02 88888.00 2009-06-02 16:52:22.000 153 30843.05 101.29 43554.05 88888.00 2009-06-02 16:52:23.000 153 30843.04 101.32 43554.07 88888.00 2009-06-02 16:52:24.000 153 30843.01 101.26 43554.04 88888.00 2009-06-02 16:52:25.000 153 30842.99 101.26 43554.00 53363.61 2009-06-02 16:52:26.000 153 30843.01 101.24 43554.02 88888.00 2009-06-02 16:52:27.000 153 30843.03 101.20 43554.03 88888.00 2009-06-02 16:52:28.000 153 30843.00 101.23 43554.04 88888.00 2009-06-02 16:52:29.000 153 30842.97 101.29 43554.06 88888.00 2009-06-02 16:52:30.000 153 30842.99 101.24 43554.07 53363.62 2009-06-02 16:52:31.000 153 30842.99 101.27 43554.08 88888.00 2009-06-02 16:52:32.000 153 30842.97 101.28 43554.07 88888.00 2009-06-02 16:52:33.000 153 30842.94 101.29 43554.01 88888.00 2009-06-02 16:52:34.000 153 30842.92 101.29 43553.97 88888.00 2009-06-02 16:52:35.000 153 30842.94 101.26 43553.97 53363.62 2009-06-02 16:52:36.000 153 30842.97 101.30 43553.99 88888.00 2009-06-02 16:52:37.000 153 30842.97 101.33 43553.99 88888.00 2009-06-02 16:52:38.000 153 30842.98 101.30 43554.02 88888.00 2009-06-02 16:52:39.000 153 30842.96 101.30 43554.04 88888.00 2009-06-02 16:52:40.000 153 30842.95 101.27 43554.03 53363.59 2009-06-02 16:52:41.000 153 30842.95 101.24 43553.96 88888.00 2009-06-02 16:52:42.000 153 30842.96 101.23 43553.99 88888.00 2009-06-02 16:52:43.000 153 30842.98 101.22 43554.04 88888.00 2009-06-02 16:52:44.000 153 30842.97 101.21 43554.00 88888.00 2009-06-02 16:52:45.000 153 30842.96 101.23 43554.00 53363.58 2009-06-02 16:52:46.000 153 30842.91 101.25 43554.03 88888.00 2009-06-02 16:52:47.000 153 30842.91 101.23 43553.95 88888.00 2009-06-02 16:52:48.000 153 30842.91 101.24 43553.96 88888.00 2009-06-02 16:52:49.000 153 30842.92 101.23 43553.98 88888.00 2009-06-02 16:52:50.000 153 30842.88 101.24 43553.95 53363.56 2009-06-02 16:52:51.000 153 30842.88 101.25 43553.96 88888.00 2009-06-02 16:52:52.000 153 30842.88 101.24 43553.97 88888.00 2009-06-02 16:52:53.000 153 30842.86 101.22 43553.99 88888.00 2009-06-02 16:52:54.000 153 30842.87 101.22 43553.95 88888.00 2009-06-02 16:52:55.000 153 30842.86 101.19 43553.97 53363.59 2009-06-02 16:52:56.000 153 30842.80 101.15 43554.03 88888.00 2009-06-02 16:52:57.000 153 30842.88 101.23 43554.01 88888.00 2009-06-02 16:52:58.000 153 30842.89 101.22 43553.97 88888.00 2009-06-02 16:52:59.000 153 30842.85 101.18 43553.93 88888.00 2009-06-02 16:53:00.000 153 30842.87 101.18 43553.94 53363.54 2009-06-02 16:53:01.000 153 30842.87 101.16 43553.96 88888.00 2009-06-02 16:53:02.000 153 30842.87 101.19 43553.96 88888.00 2009-06-02 16:53:03.000 153 30842.89 101.21 43554.02 88888.00 2009-06-02 16:53:04.000 153 30842.94 101.18 43553.98 88888.00 2009-06-02 16:53:05.000 153 30842.90 101.18 43553.96 53363.54 2009-06-02 16:53:06.000 153 30842.85 101.10 43553.97 88888.00 2009-06-02 16:53:07.000 153 30842.87 101.12 43553.96 88888.00 2009-06-02 16:53:08.000 153 30842.83 101.09 43553.96 88888.00 2009-06-02 16:53:09.000 153 30842.86 101.10 43553.94 88888.00 2009-06-02 16:53:10.000 153 30842.83 101.07 43553.89 53363.50 2009-06-02 16:53:11.000 153 30842.80 101.07 43553.85 88888.00 2009-06-02 16:53:12.000 153 30842.84 101.12 43553.90 88888.00 2009-06-02 16:53:13.000 153 30842.84 101.15 43553.86 88888.00 2009-06-02 16:53:14.000 153 30842.83 101.16 43553.92 88888.00 2009-06-02 16:53:15.000 153 30842.82 101.18 43553.91 53363.51 2009-06-02 16:53:16.000 153 30842.79 101.17 43553.97 88888.00 2009-06-02 16:53:17.000 153 30842.85 101.14 43553.97 88888.00 2009-06-02 16:53:18.000 153 30842.83 101.15 43553.94 88888.00 2009-06-02 16:53:19.000 153 30842.81 101.19 43553.93 88888.00 2009-06-02 16:53:20.000 153 30842.79 101.19 43553.91 53363.48 2009-06-02 16:53:21.000 153 30842.78 101.16 43553.92 88888.00 2009-06-02 16:53:22.000 153 30842.78 101.18 43553.92 88888.00 2009-06-02 16:53:23.000 153 30842.76 101.15 43553.91 88888.00 2009-06-02 16:53:24.000 153 30842.78 101.16 43553.92 88888.00 2009-06-02 16:53:25.000 153 30842.78 101.17 43553.90 53363.47 2009-06-02 16:53:26.000 153 30842.81 101.19 43553.92 88888.00 2009-06-02 16:53:27.000 153 30842.78 101.15 43553.92 88888.00 2009-06-02 16:53:28.000 153 30842.78 101.14 43553.92 88888.00 2009-06-02 16:53:29.000 153 30842.81 101.16 43553.92 88888.00 2009-06-02 16:53:30.000 153 30842.79 101.17 43553.95 53363.43 2009-06-02 16:53:31.000 153 30842.76 101.15 43553.94 88888.00 2009-06-02 16:53:32.000 153 30842.82 101.17 43553.96 88888.00 2009-06-02 16:53:33.000 153 30842.77 101.13 43553.95 88888.00 2009-06-02 16:53:34.000 153 30842.78 101.15 43553.94 88888.00 2009-06-02 16:53:35.000 153 30842.78 101.16 43553.95 53363.44 2009-06-02 16:53:36.000 153 30842.78 101.17 43553.96 88888.00 2009-06-02 16:53:37.000 153 30842.77 101.15 43553.96 88888.00 2009-06-02 16:53:38.000 153 30842.77 101.14 43554.02 88888.00 2009-06-02 16:53:39.000 153 30842.74 101.15 43554.04 88888.00 2009-06-02 16:53:40.000 153 30842.75 101.15 43554.02 53363.42 2009-06-02 16:53:41.000 153 30842.74 101.13 43554.06 88888.00 2009-06-02 16:53:42.000 153 30842.71 101.13 43554.02 88888.00 2009-06-02 16:53:43.000 153 30842.74 101.15 43554.00 88888.00 2009-06-02 16:53:44.000 153 30842.76 101.20 43553.96 88888.00 2009-06-02 16:53:45.000 153 30842.72 101.20 43553.92 53363.39 2009-06-02 16:53:46.000 153 30842.73 101.21 43553.98 88888.00 2009-06-02 16:53:47.000 153 30842.73 101.20 43553.99 88888.00 2009-06-02 16:53:48.000 153 30842.71 101.15 43553.93 88888.00 2009-06-02 16:53:49.000 153 30842.68 101.14 43553.89 88888.00 2009-06-02 16:53:50.000 153 30842.72 101.16 43553.98 53363.40 2009-06-02 16:53:51.000 153 30842.71 101.12 43553.99 88888.00 2009-06-02 16:53:52.000 153 30842.68 101.15 43553.95 88888.00 2009-06-02 16:53:53.000 153 30842.70 101.15 43553.86 88888.00 2009-06-02 16:53:54.000 153 30842.71 101.16 43553.85 88888.00 2009-06-02 16:53:55.000 153 30842.70 101.15 43553.86 53363.36 2009-06-02 16:53:56.000 153 30842.70 101.17 43553.90 88888.00 2009-06-02 16:53:57.000 153 30842.70 101.16 43553.85 88888.00 2009-06-02 16:53:58.000 153 30842.68 101.13 43553.86 88888.00 2009-06-02 16:53:59.000 153 30842.67 101.14 43553.84 88888.00 2009-06-02 16:54:00.000 153 30842.65 101.14 43553.85 53363.37 2009-06-02 16:54:01.000 153 30842.66 101.14 43553.89 88888.00 2009-06-02 16:54:02.000 153 30842.68 101.16 43553.90 88888.00 2009-06-02 16:54:03.000 153 30842.70 101.17 43553.91 88888.00 2009-06-02 16:54:04.000 153 30842.70 101.13 43553.93 88888.00 2009-06-02 16:54:05.000 153 30842.72 101.11 43553.91 53363.35 2009-06-02 16:54:06.000 153 30842.74 101.14 43553.92 88888.00 2009-06-02 16:54:07.000 153 30842.69 101.12 43553.89 88888.00 2009-06-02 16:54:08.000 153 30842.68 101.13 43553.88 88888.00 2009-06-02 16:54:09.000 153 30842.71 101.18 43553.92 88888.00 2009-06-02 16:54:10.000 153 30842.69 101.18 43553.90 53363.34 2009-06-02 16:54:11.000 153 30842.70 101.21 43553.90 88888.00 2009-06-02 16:54:12.000 153 30842.69 101.23 43553.94 88888.00 2009-06-02 16:54:13.000 153 30842.71 101.23 43553.95 88888.00 2009-06-02 16:54:14.000 153 30842.71 101.22 43553.91 88888.00 2009-06-02 16:54:15.000 153 30842.70 101.19 43553.84 53363.36 2009-06-02 16:54:16.000 153 30842.70 101.20 43553.85 88888.00 2009-06-02 16:54:17.000 153 30842.70 101.22 43553.86 88888.00 2009-06-02 16:54:18.000 153 30842.70 101.25 43553.90 88888.00 2009-06-02 16:54:19.000 153 30842.69 101.25 43553.90 88888.00 2009-06-02 16:54:20.000 153 30842.68 101.27 43553.91 53363.36 2009-06-02 16:54:21.000 153 30842.67 101.24 43553.88 88888.00 2009-06-02 16:54:22.000 153 30842.63 101.22 43553.90 88888.00 2009-06-02 16:54:23.000 153 30842.62 101.22 43553.88 88888.00 2009-06-02 16:54:24.000 153 30842.64 101.22 43553.88 88888.00 2009-06-02 16:54:25.000 153 30842.65 101.24 43553.84 53363.34 2009-06-02 16:54:26.000 153 30842.62 101.20 43553.87 88888.00 2009-06-02 16:54:27.000 153 30842.61 101.19 43553.85 88888.00 2009-06-02 16:54:28.000 153 30842.62 101.21 43553.88 88888.00 2009-06-02 16:54:29.000 153 30842.64 101.24 43553.88 88888.00 2009-06-02 16:54:30.000 153 30842.62 101.25 43553.87 53363.31 2009-06-02 16:54:31.000 153 30842.63 101.24 43553.89 88888.00 2009-06-02 16:54:32.000 153 30842.62 101.20 43553.89 88888.00 2009-06-02 16:54:33.000 153 30842.60 101.21 43553.89 88888.00 2009-06-02 16:54:34.000 153 30842.61 101.19 43553.89 88888.00 2009-06-02 16:54:35.000 153 30842.60 101.22 43553.91 53363.29 2009-06-02 16:54:36.000 153 30842.63 101.22 43553.86 88888.00 2009-06-02 16:54:37.000 153 30842.66 101.24 43553.84 88888.00 2009-06-02 16:54:38.000 153 30842.62 101.24 43553.78 88888.00 2009-06-02 16:54:39.000 153 30842.63 101.28 43553.80 88888.00 2009-06-02 16:54:40.000 153 30842.69 101.29 43553.81 53363.31 2009-06-02 16:54:41.000 153 30842.66 101.28 43553.89 88888.00 2009-06-02 16:54:42.000 153 30842.68 101.23 43553.92 88888.00 2009-06-02 16:54:43.000 153 30842.65 101.27 43553.91 88888.00 2009-06-02 16:54:44.000 153 30842.65 101.29 43553.89 88888.00 2009-06-02 16:54:45.000 153 30842.67 101.25 43553.86 53363.29 2009-06-02 16:54:46.000 153 30842.66 101.26 43553.87 88888.00 2009-06-02 16:54:47.000 153 30842.62 101.27 43553.88 88888.00 2009-06-02 16:54:48.000 153 30842.59 101.24 43553.85 88888.00 2009-06-02 16:54:49.000 153 30842.61 101.21 43553.85 88888.00 2009-06-02 16:54:50.000 153 30842.58 101.22 43553.84 53363.31 2009-06-02 16:54:51.000 153 30842.63 101.26 43553.85 88888.00 2009-06-02 16:54:52.000 153 30842.61 101.30 43553.89 88888.00 2009-06-02 16:54:53.000 153 30842.62 101.27 43553.88 88888.00 2009-06-02 16:54:54.000 153 30842.63 101.29 43553.91 88888.00 2009-06-02 16:54:55.000 153 30842.66 101.30 43553.88 53363.30 2009-06-02 16:54:56.000 153 30842.65 101.26 43553.85 88888.00 2009-06-02 16:54:57.000 153 30842.64 101.26 43553.88 88888.00 2009-06-02 16:54:58.000 153 30842.68 101.27 43553.87 88888.00 2009-06-02 16:54:59.000 153 30842.67 101.28 43553.85 88888.00 2009-06-02 16:55:00.000 153 30842.64 101.29 43553.86 53363.27 2009-06-02 16:55:01.000 153 30842.65 101.29 43553.85 88888.00 2009-06-02 16:55:02.000 153 30842.64 101.30 43553.82 88888.00 2009-06-02 16:55:03.000 153 30842.61 101.31 43553.80 88888.00 2009-06-02 16:55:04.000 153 30842.65 101.28 43553.81 88888.00 2009-06-02 16:55:05.000 153 30842.64 101.29 43553.81 53363.28 2009-06-02 16:55:06.000 153 30842.63 101.30 43553.82 88888.00 2009-06-02 16:55:07.000 153 30842.64 101.25 43553.81 88888.00 2009-06-02 16:55:08.000 153 30842.63 101.24 43553.83 88888.00 2009-06-02 16:55:09.000 153 30842.63 101.21 43553.84 88888.00 2009-06-02 16:55:10.000 153 30842.65 101.22 43553.84 53363.31 2009-06-02 16:55:11.000 153 30842.68 101.28 43553.88 88888.00 2009-06-02 16:55:12.000 153 30842.66 101.27 43553.86 88888.00 2009-06-02 16:55:13.000 153 30842.61 101.27 43553.84 88888.00 2009-06-02 16:55:14.000 153 30842.64 101.26 43553.81 88888.00 2009-06-02 16:55:15.000 153 30842.64 101.29 43553.80 53363.29 2009-06-02 16:55:16.000 153 30842.66 101.26 43553.84 88888.00 2009-06-02 16:55:17.000 153 30842.67 101.29 43553.88 88888.00 2009-06-02 16:55:18.000 153 30842.65 101.27 43553.87 88888.00 2009-06-02 16:55:19.000 153 30842.65 101.26 43553.89 88888.00 2009-06-02 16:55:20.000 153 30842.67 101.28 43553.86 53363.32 2009-06-02 16:55:21.000 153 30842.68 101.29 43553.84 88888.00 2009-06-02 16:55:22.000 153 30842.65 101.26 43553.85 88888.00 2009-06-02 16:55:23.000 153 30842.65 101.26 43553.86 88888.00 2009-06-02 16:55:24.000 153 30842.68 101.29 43553.82 88888.00 2009-06-02 16:55:25.000 153 30842.66 101.25 43553.82 53363.31 2009-06-02 16:55:26.000 153 30842.67 101.25 43553.85 88888.00 2009-06-02 16:55:27.000 153 30842.66 101.29 43553.87 88888.00 2009-06-02 16:55:28.000 153 30842.66 101.30 43553.88 88888.00 2009-06-02 16:55:29.000 153 30842.70 101.31 43553.86 88888.00 2009-06-02 16:55:30.000 153 30842.68 101.32 43553.89 53363.26 2009-06-02 16:55:31.000 153 30842.66 101.31 43553.88 88888.00 2009-06-02 16:55:32.000 153 30842.67 101.26 43553.82 88888.00 2009-06-02 16:55:33.000 153 30842.67 101.30 43553.80 88888.00 2009-06-02 16:55:34.000 153 30842.66 101.34 43553.87 88888.00 2009-06-02 16:55:35.000 153 30842.69 101.34 43553.90 53363.27 2009-06-02 16:55:36.000 153 30842.69 101.35 43553.84 88888.00 2009-06-02 16:55:37.000 153 30842.67 101.35 43553.83 88888.00 2009-06-02 16:55:38.000 153 30842.70 101.33 43553.82 88888.00 2009-06-02 16:55:39.000 153 30842.69 101.34 43553.86 88888.00 2009-06-02 16:55:40.000 153 30842.68 101.34 43553.82 53363.24 2009-06-02 16:55:41.000 153 30842.71 101.29 43553.75 88888.00 2009-06-02 16:55:42.000 153 30842.67 101.27 43553.75 88888.00 2009-06-02 16:55:43.000 153 30842.65 101.27 43553.80 88888.00 2009-06-02 16:55:44.000 153 30842.65 101.33 43553.81 88888.00 2009-06-02 16:55:45.000 153 30842.66 101.31 43553.77 53363.26 2009-06-02 16:55:46.000 153 30842.67 101.26 43553.77 88888.00 2009-06-02 16:55:47.000 153 30842.66 101.24 43553.80 88888.00 2009-06-02 16:55:48.000 153 30842.64 101.25 43553.84 88888.00 2009-06-02 16:55:49.000 153 30842.65 101.30 43553.83 88888.00 2009-06-02 16:55:50.000 153 30842.68 101.32 43553.81 53363.21 2009-06-02 16:55:51.000 153 30842.66 101.30 43553.82 88888.00 2009-06-02 16:55:52.000 153 30842.65 101.28 43553.79 88888.00 2009-06-02 16:55:53.000 153 30842.65 101.29 43553.77 88888.00 2009-06-02 16:55:54.000 153 30842.65 101.31 43553.74 88888.00 2009-06-02 16:55:55.000 153 30842.63 101.33 43553.75 53363.24 2009-06-02 16:55:56.000 153 30842.63 101.34 43553.74 88888.00 2009-06-02 16:55:57.000 153 30842.65 101.32 43553.72 88888.00 2009-06-02 16:55:58.000 153 30842.64 101.32 43553.72 88888.00 2009-06-02 16:55:59.000 153 30842.62 101.34 43553.76 88888.00 2009-06-02 16:56:00.000 153 30842.63 101.37 43553.74 53363.21 2009-06-02 16:56:01.000 153 30842.65 101.37 43553.73 88888.00 2009-06-02 16:56:02.000 153 30842.63 101.38 43553.78 88888.00 2009-06-02 16:56:03.000 153 30842.60 101.38 43553.82 88888.00 2009-06-02 16:56:04.000 153 30842.57 101.40 43553.82 88888.00 2009-06-02 16:56:05.000 153 30842.56 101.37 43553.77 53363.19 2009-06-02 16:56:06.000 153 30842.55 101.37 43553.79 88888.00 2009-06-02 16:56:07.000 153 30842.56 101.36 43553.80 88888.00 2009-06-02 16:56:08.000 153 30842.58 101.36 43553.74 88888.00 2009-06-02 16:56:09.000 153 30842.56 101.37 43553.71 88888.00 2009-06-02 16:56:10.000 153 30842.53 101.34 43553.72 53363.21 2009-06-02 16:56:11.000 153 30842.51 101.33 43553.75 88888.00 2009-06-02 16:56:12.000 153 30842.51 101.32 43553.78 88888.00 2009-06-02 16:56:13.000 153 30842.49 101.34 43553.78 88888.00 2009-06-02 16:56:14.000 153 30842.51 101.33 43553.80 88888.00 2009-06-02 16:56:15.000 153 30842.51 101.36 43553.81 53363.17 2009-06-02 16:56:16.000 153 30842.49 101.34 43553.81 88888.00 2009-06-02 16:56:17.000 153 30842.51 101.31 43553.82 88888.00 2009-06-02 16:56:18.000 153 30842.53 101.35 43553.80 88888.00 2009-06-02 16:56:19.000 153 30842.54 101.34 43553.82 88888.00 2009-06-02 16:56:20.000 153 30842.55 101.33 43553.83 53363.16 2009-06-02 16:56:21.000 153 30842.51 101.33 43553.82 88888.00 2009-06-02 16:56:22.000 153 30842.51 101.32 43553.78 88888.00 2009-06-02 16:56:23.000 153 30842.53 101.36 43553.76 88888.00 2009-06-02 16:56:24.000 153 30842.55 101.37 43553.74 88888.00 2009-06-02 16:56:25.000 153 30842.54 101.34 43553.76 53363.15 2009-06-02 16:56:26.000 153 30842.52 101.34 43553.81 88888.00 2009-06-02 16:56:27.000 153 30842.54 101.33 43553.82 88888.00 2009-06-02 16:56:28.000 153 30842.55 101.35 43553.83 88888.00 2009-06-02 16:56:29.000 153 30842.56 101.36 43553.81 88888.00 2009-06-02 16:56:30.000 153 30842.58 101.32 43553.82 53363.13 2009-06-02 16:56:31.000 153 30842.53 101.34 43553.88 88888.00 2009-06-02 16:56:32.000 153 30842.56 101.38 43553.83 88888.00 2009-06-02 16:56:33.000 153 30842.59 101.36 43553.80 88888.00 2009-06-02 16:56:34.000 153 30842.54 101.32 43553.77 88888.00 2009-06-02 16:56:35.000 153 30842.51 101.31 43553.78 53363.11 2009-06-02 16:56:36.000 153 30842.52 101.33 43553.80 88888.00 2009-06-02 16:56:37.000 153 30842.51 101.29 43553.79 88888.00 2009-06-02 16:56:38.000 153 30842.49 101.32 43553.79 88888.00 2009-06-02 16:56:39.000 153 30842.50 101.33 43553.77 88888.00 2009-06-02 16:56:40.000 153 30842.53 101.34 43553.80 53363.16 2009-06-02 16:56:41.000 153 30842.52 101.35 43553.85 88888.00 2009-06-02 16:56:42.000 153 30842.51 101.34 43553.82 88888.00 2009-06-02 16:56:43.000 153 30842.51 101.34 43553.84 88888.00 2009-06-02 16:56:44.000 153 30842.51 101.34 43553.82 88888.00 2009-06-02 16:56:45.000 153 30842.53 101.34 43553.79 53363.12 2009-06-02 16:56:46.000 153 30842.50 101.29 43553.72 88888.00 2009-06-02 16:56:47.000 153 30842.52 101.30 43553.70 88888.00 2009-06-02 16:56:48.000 153 30842.53 101.31 43553.75 88888.00 2009-06-02 16:56:49.000 153 30842.49 101.32 43553.71 88888.00 2009-06-02 16:56:50.000 153 30842.54 101.29 43553.68 53363.10 2009-06-02 16:56:51.000 153 30842.53 101.29 43553.70 88888.00 2009-06-02 16:56:52.000 153 30842.52 101.31 43553.74 88888.00 2009-06-02 16:56:53.000 153 30842.54 101.37 43553.76 88888.00 2009-06-02 16:56:54.000 153 30842.51 101.29 43553.73 88888.00 2009-06-02 16:56:55.000 153 30842.53 101.29 43553.73 53363.12 2009-06-02 16:56:56.000 153 30842.54 101.34 43553.72 88888.00 2009-06-02 16:56:57.000 153 30842.54 101.35 43553.73 88888.00 2009-06-02 16:56:58.000 153 30842.55 101.32 43553.74 88888.00 2009-06-02 16:56:59.000 153 30842.54 101.32 43553.77 88888.00 2009-06-02 16:57:00.000 153 30842.52 101.34 43553.79 53363.10 2009-06-02 16:57:01.000 153 30842.51 101.33 43553.82 88888.00 2009-06-02 16:57:02.000 153 30842.51 101.29 43553.80 88888.00 2009-06-02 16:57:03.000 153 30842.51 101.29 43553.75 88888.00 2009-06-02 16:57:04.000 153 30842.48 101.32 43553.70 88888.00 2009-06-02 16:57:05.000 153 30842.46 101.32 43553.67 53363.05 2009-06-02 16:57:06.000 153 30842.46 101.28 43553.68 88888.00 2009-06-02 16:57:07.000 153 30842.46 101.28 43553.64 88888.00 2009-06-02 16:57:08.000 153 30842.46 101.29 43553.62 88888.00 2009-06-02 16:57:09.000 153 30842.48 101.32 43553.64 88888.00 2009-06-02 16:57:10.000 153 30842.47 101.31 43553.65 53363.05 2009-06-02 16:57:11.000 153 30842.42 101.30 43553.60 88888.00 2009-06-02 16:57:12.000 153 30842.44 101.29 43553.62 88888.00 2009-06-02 16:57:13.000 153 30842.45 101.27 43553.66 88888.00 2009-06-02 16:57:14.000 153 30842.44 101.29 43553.70 88888.00 2009-06-02 16:57:15.000 153 30842.43 101.29 43553.69 53363.02 2009-06-02 16:57:16.000 153 30842.43 101.31 43553.71 88888.00 2009-06-02 16:57:17.000 153 30842.45 101.34 43553.72 88888.00 2009-06-02 16:57:18.000 153 30842.48 101.37 43553.79 88888.00 2009-06-02 16:57:19.000 153 30842.47 101.37 43553.80 88888.00 2009-06-02 16:57:20.000 153 30842.47 101.39 43553.78 53363.03 2009-06-02 16:57:21.000 153 30842.46 101.38 43553.75 88888.00 2009-06-02 16:57:22.000 153 30842.45 101.35 43553.72 88888.00 2009-06-02 16:57:23.000 153 30842.44 101.33 43553.71 88888.00 2009-06-02 16:57:24.000 153 30842.42 101.35 43553.71 88888.00 2009-06-02 16:57:25.000 153 30842.42 101.34 43553.70 53363.03 2009-06-02 16:57:26.000 153 30842.40 101.31 43553.71 88888.00 2009-06-02 16:57:27.000 153 30842.39 101.37 43553.74 88888.00 2009-06-02 16:57:28.000 153 30842.38 101.39 43553.72 88888.00 2009-06-02 16:57:29.000 153 30842.39 101.38 43553.72 88888.00 2009-06-02 16:57:30.000 153 30842.38 101.38 43553.72 53363.03 2009-06-02 16:57:31.000 153 30842.40 101.42 43553.71 88888.00 2009-06-02 16:57:32.000 153 30842.41 101.44 43553.71 88888.00 2009-06-02 16:57:33.000 153 30842.40 101.44 43553.69 88888.00 2009-06-02 16:57:34.000 153 30842.40 101.40 43553.64 88888.00 2009-06-02 16:57:35.000 153 30842.44 101.36 43553.68 53363.00 2009-06-02 16:57:36.000 153 30842.42 101.33 43553.67 88888.00 2009-06-02 16:57:37.000 153 30842.42 101.34 43553.65 88888.00 2009-06-02 16:57:38.000 153 30842.43 101.31 43553.63 88888.00 2009-06-02 16:57:39.000 153 30842.39 101.33 43553.62 88888.00 2009-06-02 16:57:40.000 153 30842.37 101.37 43553.67 53362.99 2009-06-02 16:57:41.000 153 30842.39 101.39 43553.69 88888.00 2009-06-02 16:57:42.000 153 30842.42 101.38 43553.71 88888.00 2009-06-02 16:57:43.000 153 30842.41 101.35 43553.71 88888.00 2009-06-02 16:57:44.000 153 30842.41 101.31 43553.68 88888.00 2009-06-02 16:57:45.000 153 30842.45 101.32 43553.68 53362.99 2009-06-02 16:57:46.000 153 30842.41 101.34 43553.70 88888.00 2009-06-02 16:57:47.000 153 30842.38 101.33 43553.74 88888.00 2009-06-02 16:57:48.000 153 30842.39 101.31 43553.79 88888.00 2009-06-02 16:57:49.000 153 30842.38 101.31 43553.77 88888.00 2009-06-02 16:57:50.000 153 30842.37 101.34 43553.74 53362.97 2009-06-02 16:57:51.000 153 30842.40 101.35 43553.71 88888.00 2009-06-02 16:57:52.000 153 30842.38 101.34 43553.74 88888.00 2009-06-02 16:57:53.000 153 30842.30 101.26 43553.85 88888.00 2009-06-02 16:57:54.000 153 30842.39 101.35 43553.75 88888.00 2009-06-02 16:57:55.000 153 30842.41 101.37 43553.69 53363.00 2009-06-02 16:57:56.000 153 30842.36 101.36 43553.67 88888.00 2009-06-02 16:57:57.000 153 30842.37 101.32 43553.66 88888.00 2009-06-02 16:57:58.000 153 30842.40 101.34 43553.68 88888.00 2009-06-02 16:57:59.000 153 30842.38 101.34 43553.72 88888.00 2009-06-02 16:58:00.000 153 30842.38 101.34 43553.74 53362.96 2009-06-02 16:58:01.000 153 30842.36 101.31 43553.75 88888.00 2009-06-02 16:58:02.000 153 30842.35 101.31 43553.74 88888.00 2009-06-02 16:58:03.000 153 30842.35 101.32 43553.72 88888.00 2009-06-02 16:58:04.000 153 30842.36 101.35 43553.75 88888.00 2009-06-02 16:58:05.000 153 30842.33 101.40 43553.73 53362.95 2009-06-02 16:58:06.000 153 30842.33 101.40 43553.77 88888.00 2009-06-02 16:58:07.000 153 30842.36 101.36 43553.77 88888.00 2009-06-02 16:58:08.000 153 30842.34 101.33 43553.82 88888.00 2009-06-02 16:58:09.000 153 30842.37 101.35 43553.76 88888.00 2009-06-02 16:58:10.000 153 30842.37 101.32 43553.73 53362.94 2009-06-02 16:58:11.000 153 30842.32 101.34 43553.70 88888.00 2009-06-02 16:58:12.000 153 30842.35 101.34 43553.71 88888.00 2009-06-02 16:58:13.000 153 30842.35 101.35 43553.71 88888.00 2009-06-02 16:58:14.000 153 30842.29 101.29 43553.72 88888.00 2009-06-02 16:58:15.000 153 30842.12 101.12 43553.77 53362.93 2009-06-02 16:58:16.000 153 30842.14 101.12 43553.78 88888.00 2009-06-02 16:58:17.000 153 30842.13 101.13 43553.77 88888.00 2009-06-02 16:58:18.000 153 30842.16 101.16 43553.78 88888.00 2009-06-02 16:58:19.000 153 30842.32 101.31 43553.78 88888.00 2009-06-02 16:58:20.000 153 30842.39 101.37 43553.77 53362.89 2009-06-02 16:58:21.000 153 30842.28 101.26 43553.73 88888.00 2009-06-02 16:58:22.000 153 30842.12 101.04 43553.78 88888.00 2009-06-02 16:58:23.000 153 30842.11 101.01 43553.81 88888.00 2009-06-02 16:58:24.000 153 30842.12 101.04 43553.84 88888.00 2009-06-02 16:58:25.000 153 30842.14 101.05 43553.84 53362.90 2009-06-02 16:58:26.000 153 30842.28 101.19 43553.75 88888.00 2009-06-02 16:58:27.000 153 30842.34 101.26 43553.71 88888.00 2009-06-02 16:58:28.000 153 30842.37 101.29 43553.74 88888.00 2009-06-02 16:58:29.000 153 30842.35 101.27 43553.70 88888.00 2009-06-02 16:58:30.000 153 30842.37 101.27 43553.73 53362.91 2009-06-02 16:58:31.000 153 30842.36 101.28 43553.75 88888.00 2009-06-02 16:58:32.000 153 30842.37 101.29 43553.74 88888.00 2009-06-02 16:58:33.000 153 30842.38 101.25 43553.74 88888.00 2009-06-02 16:58:34.000 153 30842.39 101.27 43553.71 88888.00 2009-06-02 16:58:35.000 153 30842.38 101.29 43553.70 53362.94 2009-06-02 16:58:36.000 153 30842.40 101.26 43553.74 88888.00 2009-06-02 16:58:37.000 153 30842.39 101.28 43553.76 88888.00 2009-06-02 16:58:38.000 153 30842.39 101.26 43553.78 88888.00 2009-06-02 16:58:39.000 153 30842.38 101.26 43553.76 88888.00 2009-06-02 16:58:40.000 153 30842.36 101.28 43553.65 53362.94 2009-06-02 16:58:41.000 153 30842.37 101.27 43553.63 88888.00 2009-06-02 16:58:42.000 153 30842.37 101.28 43553.65 88888.00 2009-06-02 16:58:43.000 153 30842.38 101.29 43553.71 88888.00 2009-06-02 16:58:44.000 153 30842.37 101.29 43553.73 88888.00 2009-06-02 16:58:45.000 153 30842.38 101.31 43553.71 53362.94 2009-06-02 16:58:46.000 153 30842.38 101.32 43553.71 88888.00 2009-06-02 16:58:47.000 153 30842.36 101.30 43553.72 88888.00 2009-06-02 16:58:48.000 153 30842.38 101.30 43553.74 88888.00 2009-06-02 16:58:49.000 153 30842.39 101.30 43553.77 88888.00 2009-06-02 16:58:50.000 153 30842.37 101.30 43553.73 53362.93 2009-06-02 16:58:51.000 153 30842.36 101.30 43553.70 88888.00 2009-06-02 16:58:52.000 153 30842.39 101.34 43553.69 88888.00 2009-06-02 16:58:53.000 153 30842.38 101.33 43553.72 88888.00 2009-06-02 16:58:54.000 153 30842.37 101.28 43553.72 88888.00 2009-06-02 16:58:55.000 153 30842.35 101.27 43553.71 53362.93 2009-06-02 16:58:56.000 153 30842.34 101.29 43553.70 88888.00 2009-06-02 16:58:57.000 153 30842.32 101.30 43553.68 88888.00 2009-06-02 16:58:58.000 153 30842.32 101.31 43553.71 88888.00 2009-06-02 16:58:59.000 153 30842.35 101.34 43553.69 88888.00 2009-06-02 16:59:00.000 153 30842.30 101.30 43553.65 53362.93 2009-06-02 16:59:01.000 153 30842.29 101.28 43553.64 88888.00 2009-06-02 16:59:02.000 153 30842.29 101.30 43553.67 88888.00 2009-06-02 16:59:03.000 153 30842.33 101.31 43553.67 88888.00 2009-06-02 16:59:04.000 153 30842.34 101.34 43553.65 88888.00 2009-06-02 16:59:05.000 153 30842.29 101.36 43553.67 53362.94 2009-06-02 16:59:06.000 153 30842.29 101.30 43553.66 88888.00 2009-06-02 16:59:07.000 153 30842.28 101.27 43553.64 88888.00 2009-06-02 16:59:08.000 153 30842.30 101.30 43553.64 88888.00 2009-06-02 16:59:09.000 153 30842.32 101.29 43553.63 88888.00 2009-06-02 16:59:10.000 153 30842.33 101.25 43553.64 53362.94 2009-06-02 16:59:11.000 153 30842.33 101.26 43553.63 88888.00 2009-06-02 16:59:12.000 153 30842.35 101.30 43553.66 88888.00 2009-06-02 16:59:13.000 153 30842.38 101.34 43553.71 88888.00 2009-06-02 16:59:14.000 153 30842.39 101.32 43553.72 88888.00 2009-06-02 16:59:15.000 153 30842.36 101.29 43553.77 53362.97 2009-06-02 16:59:16.000 153 30842.16 101.09 43553.80 88888.00 2009-06-02 16:59:17.000 153 30842.23 101.11 43553.77 88888.00 2009-06-02 16:59:18.000 153 30842.53 101.45 43553.62 88888.00 2009-06-02 16:59:19.000 153 30842.63 101.58 43553.59 88888.00 2009-06-02 16:59:20.000 153 30842.56 101.51 43553.62 53362.96 2009-06-02 16:59:21.000 153 30842.26 101.13 43553.71 88888.00 2009-06-02 16:59:22.000 153 30842.15 101.11 43553.75 88888.00 2009-06-02 16:59:23.000 153 30842.27 101.24 43553.74 88888.00 2009-06-02 16:59:24.000 153 30842.55 101.57 43553.57 88888.00 2009-06-02 16:59:25.000 153 30842.62 101.58 43553.56 53362.88 2009-06-02 16:59:26.000 153 30842.44 101.39 43553.61 88888.00 2009-06-02 16:59:27.000 153 30842.14 101.07 43553.68 88888.00 2009-06-02 16:59:28.000 153 30842.15 101.08 43553.65 88888.00 2009-06-02 16:59:29.000 153 30842.41 101.37 43553.56 88888.00 2009-06-02 16:59:30.000 153 30842.55 101.57 43553.49 53362.83 2009-06-02 16:59:31.000 153 30842.52 101.49 43553.49 88888.00 2009-06-02 16:59:32.000 153 30842.35 101.29 43553.53 88888.00 2009-06-02 16:59:33.000 153 30842.28 101.31 43553.58 88888.00 2009-06-02 16:59:34.000 153 30842.29 101.31 43553.57 88888.00 2009-06-02 16:59:35.000 153 30842.29 101.28 43553.61 53362.85 2009-06-02 16:59:36.000 153 30842.28 101.27 43553.58 88888.00 2009-06-02 16:59:37.000 153 30842.30 101.29 43553.57 88888.00 2009-06-02 16:59:38.000 153 30842.30 101.30 43553.58 88888.00 2009-06-02 16:59:39.000 153 30842.28 101.33 43553.58 88888.00 2009-06-02 16:59:40.000 153 30842.27 101.31 43553.61 53362.85 2009-06-02 16:59:41.000 153 30842.28 101.34 43553.60 88888.00 2009-06-02 16:59:42.000 153 30842.28 101.33 43553.59 88888.00 2009-06-02 16:59:43.000 153 30842.28 101.34 43553.62 88888.00 2009-06-02 16:59:44.000 153 30842.31 101.36 43553.64 88888.00 2009-06-02 16:59:45.000 153 30842.32 101.34 43553.65 53362.89 2009-06-02 16:59:46.000 153 30842.30 101.36 43553.61 88888.00 2009-06-02 16:59:47.000 153 30842.32 101.36 43553.64 88888.00 2009-06-02 16:59:48.000 153 30842.30 101.26 43553.56 88888.00 2009-06-02 16:59:49.000 153 30842.30 101.26 43553.56 88888.00 2009-06-02 16:59:50.000 153 30842.31 101.27 43553.55 53362.89 2009-06-02 16:59:51.000 153 30842.31 101.27 43553.57 88888.00 2009-06-02 16:59:52.000 153 30842.32 101.27 43553.61 88888.00 2009-06-02 16:59:53.000 153 30842.30 101.25 43553.60 88888.00 2009-06-02 16:59:54.000 153 30842.31 101.26 43553.66 88888.00 2009-06-02 16:59:55.000 153 30842.30 101.21 43553.60 53362.87 2009-06-02 16:59:56.000 153 30842.31 101.23 43553.62 88888.00 2009-06-02 16:59:57.000 153 30842.34 101.26 43553.64 88888.00 2009-06-02 16:59:58.000 153 30842.33 101.26 43553.62 88888.00 2009-06-02 16:59:59.000 153 30842.34 101.30 43553.58 88888.00 2009-06-02 17:00:00.000 153 30842.32 101.31 43553.57 53362.82 2009-06-02 17:00:01.000 153 30842.32 101.30 43553.57 88888.00 2009-06-02 17:00:02.000 153 30842.31 101.31 43553.59 88888.00 2009-06-02 17:00:03.000 153 30842.30 101.25 43553.61 88888.00 2009-06-02 17:00:04.000 153 30842.28 101.25 43553.61 88888.00 2009-06-02 17:00:05.000 153 30842.27 101.25 43553.58 53362.82 2009-06-02 17:00:06.000 153 30842.31 101.26 43553.58 88888.00 2009-06-02 17:00:07.000 153 30842.28 101.27 43553.57 88888.00 2009-06-02 17:00:08.000 153 30842.26 101.25 43553.58 88888.00 2009-06-02 17:00:09.000 153 30842.23 101.23 43553.60 88888.00 2009-06-02 17:00:10.000 153 30842.23 101.21 43553.57 53362.81 2009-06-02 17:00:11.000 153 30842.20 101.22 43553.59 88888.00 2009-06-02 17:00:12.000 153 30842.24 101.22 43553.60 88888.00 2009-06-02 17:00:13.000 153 30842.22 101.20 43553.57 88888.00 2009-06-02 17:00:14.000 153 30842.18 101.21 43553.60 88888.00 2009-06-02 17:00:15.000 153 30842.02 101.00 43553.64 53362.78 2009-06-02 17:00:16.000 153 30841.92 100.88 43553.66 88888.00 2009-06-02 17:00:17.000 153 30842.12 101.10 43553.59 88888.00 2009-06-02 17:00:18.000 153 30842.40 101.40 43553.48 88888.00 2009-06-02 17:00:19.000 153 30842.39 101.39 43553.47 88888.00 2009-06-02 17:00:20.000 153 30842.15 101.14 43553.55 53362.81 2009-06-02 17:00:21.000 153 30841.93 100.86 43553.59 88888.00 2009-06-02 17:00:22.000 153 30841.96 100.85 43553.60 88888.00 2009-06-02 17:00:23.000 153 30842.23 101.16 43553.52 88888.00 2009-06-02 17:00:24.000 153 30842.31 101.30 43553.53 88888.00 2009-06-02 17:00:25.000 153 30842.24 101.22 43553.51 53362.65 2009-06-02 17:00:26.000 153 30841.92 100.88 43553.61 88888.00 2009-06-02 17:00:27.000 153 30841.85 100.78 43553.63 88888.00 2009-06-02 17:00:28.000 153 30841.96 100.92 43553.58 88888.00 2009-06-02 17:00:29.000 153 30842.30 101.27 43553.46 88888.00 2009-06-02 17:00:30.000 153 30842.30 101.26 43553.48 53362.58 2009-06-02 17:00:31.000 153 30842.15 101.11 43553.53 88888.00 2009-06-02 17:00:32.000 153 30842.01 101.01 43553.51 88888.00 2009-06-02 17:00:33.000 153 30841.98 101.00 43553.54 88888.00 2009-06-02 17:00:34.000 153 30841.98 100.98 43553.56 88888.00 2009-06-02 17:00:35.000 153 30841.99 100.97 43553.58 53362.61 2009-06-02 17:00:36.000 153 30842.00 100.95 43553.54 88888.00 2009-06-02 17:00:37.000 153 30841.98 100.90 43553.49 88888.00 2009-06-02 17:00:38.000 153 30841.98 100.89 43553.51 88888.00 2009-06-02 17:00:39.000 153 30841.98 100.88 43553.54 88888.00 2009-06-02 17:00:40.000 153 30841.97 100.88 43553.56 53362.57 2009-06-02 17:00:41.000 153 30841.96 100.85 43553.54 88888.00 2009-06-02 17:00:42.000 153 30841.97 100.82 43553.49 88888.00 2009-06-02 17:00:43.000 153 30841.95 100.79 43553.49 88888.00 2009-06-02 17:00:44.000 153 30841.93 100.78 43553.52 88888.00 2009-06-02 17:00:45.000 153 30841.93 100.79 43553.54 53362.55 2009-06-02 17:00:46.000 153 30841.91 100.76 43553.56 88888.00 2009-06-02 17:00:47.000 153 30841.87 100.75 43553.54 88888.00 2009-06-02 17:00:48.000 153 30841.88 100.72 43553.55 88888.00 2009-06-02 17:00:49.000 153 30841.87 100.76 43553.57 88888.00 2009-06-02 17:00:50.000 153 30841.92 100.77 43553.54 53362.50 2009-06-02 17:00:51.000 153 30841.91 100.74 43553.55 88888.00 2009-06-02 17:00:52.000 153 30841.89 100.70 43553.57 88888.00 2009-06-02 17:00:53.000 153 30841.88 100.72 43553.57 88888.00 2009-06-02 17:00:54.000 153 30841.88 100.76 43553.50 88888.00 2009-06-02 17:00:55.000 153 30841.81 100.71 43553.47 53362.47 2009-06-02 17:00:56.000 153 30841.81 100.66 43553.49 88888.00 2009-06-02 17:00:57.000 153 30841.82 100.65 43553.50 88888.00 2009-06-02 17:00:58.000 153 30841.84 100.70 43553.40 88888.00 2009-06-02 17:00:59.000 153 30841.76 100.63 43553.48 88888.00 2009-06-02 17:01:00.000 153 30841.75 100.64 43553.53 53362.42 2009-06-02 17:01:01.000 153 30841.74 100.64 43553.52 88888.00 2009-06-02 17:01:02.000 153 30841.75 100.60 43553.54 88888.00 2009-06-02 17:01:03.000 153 30841.73 100.62 43553.54 88888.00 2009-06-02 17:01:04.000 153 30841.73 100.63 43553.50 88888.00 2009-06-02 17:01:05.000 153 30841.73 100.68 43553.49 53362.43 2009-06-02 17:01:06.000 153 30841.79 100.72 43553.42 88888.00 2009-06-02 17:01:07.000 153 30841.73 100.66 43553.44 88888.00 2009-06-02 17:01:08.000 153 30841.67 100.64 43553.56 88888.00 2009-06-02 17:01:09.000 153 30841.67 100.66 43553.54 88888.00 2009-06-02 17:01:10.000 153 30841.70 100.70 43553.54 53362.34 2009-06-02 17:01:11.000 153 30841.67 100.69 43553.46 88888.00 2009-06-02 17:01:12.000 153 30841.70 100.70 43553.46 88888.00 2009-06-02 17:01:13.000 153 30841.73 100.71 43553.48 88888.00 2009-06-02 17:01:14.000 153 30841.67 100.65 43553.52 88888.00 2009-06-02 17:01:15.000 153 30841.48 100.43 43553.53 53362.36 2009-06-02 17:01:16.000 153 30841.48 100.41 43553.50 88888.00 2009-06-02 17:01:17.000 153 30841.49 100.43 43553.52 88888.00 2009-06-02 17:01:18.000 153 30841.51 100.53 43553.56 88888.00 2009-06-02 17:01:19.000 153 30841.66 100.71 43553.47 88888.00 2009-06-02 17:01:20.000 153 30841.70 100.76 43553.45 53362.30 2009-06-02 17:01:21.000 153 30841.67 100.75 43553.45 88888.00 2009-06-02 17:01:22.000 153 30841.64 100.78 43553.46 88888.00 2009-06-02 17:01:23.000 153 30841.65 100.82 43553.46 88888.00 2009-06-02 17:01:24.000 153 30841.67 100.86 43553.46 88888.00 2009-06-02 17:01:25.000 153 30841.67 100.89 43553.43 53362.34 2009-06-02 17:01:26.000 153 30841.65 100.89 43553.43 88888.00 2009-06-02 17:01:27.000 153 30841.60 100.95 43553.46 88888.00 2009-06-02 17:01:28.000 153 30841.65 100.96 43553.46 88888.00 2009-06-02 17:01:29.000 153 30841.69 100.98 43553.50 88888.00 2009-06-02 17:01:30.000 153 30841.67 101.01 43553.52 53362.33 2009-06-02 17:01:31.000 153 30841.67 100.99 43553.54 88888.00 2009-06-02 17:01:32.000 153 30841.69 101.00 43553.54 88888.00 2009-06-02 17:01:33.000 153 30841.66 101.02 43553.51 88888.00 2009-06-02 17:01:34.000 153 30841.66 101.05 43553.48 88888.00 2009-06-02 17:01:35.000 153 30841.67 101.09 43553.49 53362.35 2009-06-02 17:01:36.000 153 30841.68 101.16 43553.55 88888.00 2009-06-02 17:01:37.000 153 30841.69 101.22 43553.56 88888.00 2009-06-02 17:01:38.000 153 30841.67 101.25 43553.58 88888.00 2009-06-02 17:01:39.000 153 30841.68 101.25 43553.57 88888.00 2009-06-02 17:01:40.000 153 30841.65 101.27 43553.57 53362.39 2009-06-02 17:01:41.000 153 30841.68 101.30 43553.55 88888.00 2009-06-02 17:01:42.000 153 30841.68 101.31 43553.54 88888.00 2009-06-02 17:01:43.000 153 30841.70 101.31 43553.50 88888.00 2009-06-02 17:01:44.000 153 30841.71 101.35 43553.51 88888.00 2009-06-02 17:01:45.000 153 30841.70 101.40 43553.53 53362.43 2009-06-02 17:01:46.000 153 30841.65 101.46 43553.55 88888.00 2009-06-02 17:01:47.000 153 30841.68 101.49 43553.55 88888.00 2009-06-02 17:01:48.000 153 30841.66 101.54 43553.55 88888.00 2009-06-02 17:01:49.000 153 30841.66 101.58 43553.45 88888.00 2009-06-02 17:01:50.000 153 30841.67 101.61 43553.39 53362.40 2009-06-02 17:01:51.000 153 30841.65 101.68 43553.44 88888.00 2009-06-02 17:01:52.000 153 30841.66 101.70 43553.51 88888.00 2009-06-02 17:01:53.000 153 30841.71 101.72 43553.56 88888.00 2009-06-02 17:01:54.000 153 30841.71 101.73 43553.51 88888.00 2009-06-02 17:01:55.000 153 30841.69 101.73 43553.49 53362.39 2009-06-02 17:01:56.000 153 30841.67 101.74 43553.48 88888.00 2009-06-02 17:01:57.000 153 30841.66 101.76 43553.52 88888.00 2009-06-02 17:01:58.000 153 30841.70 101.80 43553.49 88888.00 2009-06-02 17:01:59.000 153 30841.70 101.80 43553.51 88888.00 2009-06-02 17:02:00.000 153 30841.69 101.86 43553.54 53362.40 2009-06-02 17:02:01.000 153 30841.67 101.88 43553.57 88888.00 2009-06-02 17:02:02.000 153 30841.71 101.92 43553.56 88888.00 2009-06-02 17:02:03.000 153 30841.69 101.93 43553.53 88888.00 2009-06-02 17:02:04.000 153 30841.69 101.97 43553.58 88888.00 2009-06-02 17:02:05.000 153 30841.74 101.98 43553.53 53362.41 2009-06-02 17:02:06.000 153 30841.70 101.98 43553.55 88888.00 2009-06-02 17:02:07.000 153 30841.73 102.00 43553.53 88888.00 2009-06-02 17:02:08.000 153 30841.74 102.02 43553.55 88888.00 2009-06-02 17:02:09.000 153 30841.71 102.03 43553.55 88888.00 2009-06-02 17:02:10.000 153 30841.71 102.03 43553.55 53362.40 2009-06-02 17:02:11.000 153 30841.71 102.03 43553.52 88888.00 2009-06-02 17:02:12.000 153 30841.73 102.07 43553.53 88888.00 2009-06-02 17:02:13.000 153 30841.71 102.09 43553.53 88888.00 2009-06-02 17:02:14.000 153 30841.66 102.13 43553.58 88888.00 2009-06-02 17:02:15.000 153 30841.53 102.14 43553.78 53362.40 2009-06-02 17:02:16.000 153 30841.52 102.15 43553.75 88888.00 2009-06-02 17:02:17.000 153 30841.52 102.20 43553.77 88888.00 2009-06-02 17:02:18.000 153 30841.53 102.25 43553.78 88888.00 2009-06-02 17:02:19.000 153 30841.70 102.22 43553.59 88888.00 2009-06-02 17:02:20.000 153 30841.78 102.21 43553.47 53362.51 2009-06-02 17:02:21.000 153 30841.71 102.23 43553.56 88888.00 2009-06-02 17:02:22.000 153 30841.60 102.24 43553.73 88888.00 2009-06-02 17:02:23.000 153 30841.57 102.27 43553.76 88888.00 2009-06-02 17:02:24.000 153 30841.56 102.24 43553.74 88888.00 2009-06-02 17:02:25.000 153 30841.60 102.25 43553.71 53362.50 2009-06-02 17:02:26.000 153 30841.77 102.21 43553.49 88888.00 2009-06-02 17:02:27.000 153 30841.84 102.24 43553.46 88888.00 2009-06-02 17:02:28.000 153 30841.81 102.26 43553.46 88888.00 2009-06-02 17:02:29.000 153 30841.77 102.25 43553.43 88888.00 2009-06-02 17:02:30.000 153 30841.81 102.20 43553.40 53362.45 2009-06-02 17:02:31.000 153 30841.82 102.22 43553.44 88888.00 2009-06-02 17:02:32.000 153 30841.79 102.29 43553.45 88888.00 2009-06-02 17:02:33.000 153 30841.77 102.28 43553.46 88888.00 2009-06-02 17:02:34.000 153 30841.79 102.26 43553.48 88888.00 2009-06-02 17:02:35.000 153 30841.81 102.25 43553.47 53362.43 2009-06-02 17:02:36.000 153 30841.80 102.26 43553.43 88888.00 2009-06-02 17:02:37.000 153 30841.78 102.25 43553.41 88888.00 2009-06-02 17:02:38.000 153 30841.82 102.24 43553.35 88888.00 2009-06-02 17:02:39.000 153 30841.84 102.28 43553.37 88888.00 2009-06-02 17:02:40.000 153 30841.83 102.28 43553.40 53362.37 2009-06-02 17:02:41.000 153 30841.84 102.30 43553.41 88888.00 2009-06-02 17:02:42.000 153 30841.83 102.29 43553.41 88888.00 2009-06-02 17:02:43.000 153 30841.83 102.26 43553.39 88888.00 2009-06-02 17:02:44.000 153 30841.85 102.25 43553.44 88888.00 2009-06-02 17:02:45.000 153 30841.83 102.19 43553.41 53362.39 2009-06-02 17:02:46.000 153 30841.84 102.20 43553.38 88888.00 2009-06-02 17:02:47.000 153 30841.85 102.17 43553.42 88888.00 2009-06-02 17:02:48.000 153 30841.85 102.17 43553.43 88888.00 2009-06-02 17:02:49.000 153 30841.83 102.15 43553.41 88888.00 2009-06-02 17:02:50.000 153 30841.84 102.15 43553.37 53362.38 2009-06-02 17:02:51.000 153 30841.87 102.15 43553.37 88888.00 2009-06-02 17:02:52.000 153 30841.87 102.13 43553.39 88888.00 2009-06-02 17:02:53.000 153 30841.85 102.10 43553.37 88888.00 2009-06-02 17:02:54.000 153 30841.84 102.11 43553.37 88888.00 2009-06-02 17:02:55.000 153 30841.79 102.10 43553.42 53362.38 2009-06-02 17:02:56.000 153 30841.78 102.08 43553.43 88888.00 2009-06-02 17:02:57.000 153 30841.79 102.10 43553.38 88888.00 2009-06-02 17:02:58.000 153 30841.79 102.05 43553.43 88888.00 2009-06-02 17:02:59.000 153 30841.79 102.03 43553.41 88888.00 2009-06-02 17:03:00.000 153 30841.79 102.04 43553.38 53362.37 2009-06-02 17:03:01.000 153 30841.77 102.01 43553.38 88888.00 2009-06-02 17:03:02.000 153 30841.73 101.97 43553.46 88888.00 2009-06-02 17:03:03.000 153 30841.64 101.91 43553.55 88888.00 2009-06-02 17:03:04.000 153 30841.76 101.97 43553.46 88888.00 2009-06-02 17:03:05.000 153 30841.76 101.97 43553.40 53362.36 2009-06-02 17:03:06.000 153 30841.76 101.93 43553.39 88888.00 2009-06-02 17:03:07.000 153 30841.71 101.94 43553.42 88888.00 2009-06-02 17:03:08.000 153 30841.70 101.91 43553.38 88888.00 2009-06-02 17:03:09.000 153 30841.71 101.91 43553.36 88888.00 2009-06-02 17:03:10.000 153 30841.71 101.89 43553.36 53362.34 2009-06-02 17:03:11.000 153 30841.73 101.87 43553.36 88888.00 2009-06-02 17:03:12.000 153 30841.74 101.88 43553.36 88888.00 2009-06-02 17:03:13.000 153 30841.73 101.87 43553.36 88888.00 2009-06-02 17:03:14.000 153 30841.74 101.84 43553.30 88888.00 2009-06-02 17:03:15.000 153 30841.69 101.88 43553.38 53362.29 2009-06-02 17:03:16.000 153 30841.51 101.85 43553.61 88888.00 2009-06-02 17:03:17.000 153 30841.53 101.78 43553.54 88888.00 2009-06-02 17:03:18.000 153 30841.81 101.77 43553.19 88888.00 2009-06-02 17:03:19.000 153 30841.92 101.73 43553.03 88888.00 2009-06-02 17:03:20.000 153 30841.84 101.71 43553.11 53362.29 2009-06-02 17:03:21.000 153 30841.54 101.69 43553.47 88888.00 2009-06-02 17:03:22.000 153 30841.47 101.66 43553.55 88888.00 2009-06-02 17:03:23.000 153 30841.61 101.67 43553.38 88888.00 2009-06-02 17:03:24.000 153 30841.87 101.61 43553.01 88888.00 2009-06-02 17:03:25.000 153 30841.88 101.62 43553.04 53362.32 2009-06-02 17:03:26.000 153 30841.68 101.57 43553.27 88888.00 2009-06-02 17:03:27.000 153 30841.44 101.59 43553.57 88888.00 2009-06-02 17:03:28.000 153 30841.52 101.65 43553.50 88888.00 2009-06-02 17:03:29.000 153 30841.70 101.57 43553.18 88888.00 2009-06-02 17:03:30.000 153 30841.81 101.53 43553.08 53362.31 2009-06-02 17:03:31.000 153 30841.78 101.51 43553.14 88888.00 2009-06-02 17:03:32.000 153 30841.63 101.49 43553.38 88888.00 2009-06-02 17:03:33.000 153 30841.59 101.47 43553.44 88888.00 2009-06-02 17:03:34.000 153 30841.56 101.43 43553.45 88888.00 2009-06-02 17:03:35.000 153 30841.54 101.42 43553.42 53362.23 2009-06-02 17:03:36.000 153 30841.51 101.40 43553.36 88888.00 2009-06-02 17:03:37.000 153 30841.53 101.40 43553.40 88888.00 2009-06-02 17:03:38.000 153 30841.52 101.41 43553.40 88888.00 2009-06-02 17:03:39.000 153 30841.52 101.40 43553.37 88888.00 2009-06-02 17:03:40.000 153 30841.53 101.44 43553.42 53362.17 2009-06-02 17:03:41.000 153 30841.52 101.44 43553.39 88888.00 2009-06-02 17:03:42.000 153 30841.52 101.38 43553.43 88888.00 2009-06-02 17:03:43.000 153 30841.54 101.37 43553.43 88888.00 2009-06-02 17:03:44.000 153 30841.57 101.36 43553.43 88888.00 2009-06-02 17:03:45.000 153 30841.55 101.33 43553.38 53362.13 2009-06-02 17:03:46.000 153 30841.53 101.32 43553.38 88888.00 2009-06-02 17:03:47.000 153 30841.47 101.26 43553.41 88888.00 2009-06-02 17:03:48.000 153 30841.45 101.29 43553.43 88888.00 2009-06-02 17:03:49.000 153 30841.47 101.29 43553.41 88888.00 2009-06-02 17:03:50.000 153 30841.51 101.27 43553.45 53362.13 2009-06-02 17:03:51.000 153 30841.50 101.26 43553.38 88888.00 2009-06-02 17:03:52.000 153 30841.51 101.26 43553.34 88888.00 2009-06-02 17:03:53.000 153 30841.51 101.25 43553.35 88888.00 2009-06-02 17:03:54.000 153 30841.50 101.20 43553.40 88888.00 2009-06-02 17:03:55.000 153 30841.54 101.20 43553.43 53362.11 2009-06-02 17:03:56.000 153 30841.53 101.19 43553.44 88888.00 2009-06-02 17:03:57.000 153 30841.52 101.21 43553.43 88888.00 2009-06-02 17:03:58.000 153 30841.51 101.20 43553.40 88888.00 2009-06-02 17:03:59.000 153 30841.48 101.20 43553.42 88888.00 2009-06-02 17:04:00.000 153 30841.43 101.06 43553.44 53362.13 2009-06-02 17:04:01.000 153 30841.38 101.03 43553.56 88888.00 2009-06-02 17:04:02.000 153 30841.46 101.06 43553.52 88888.00 2009-06-02 17:04:03.000 153 30841.49 101.11 43553.46 88888.00 2009-06-02 17:04:04.000 153 30841.53 101.13 43553.47 88888.00 2009-06-02 17:04:05.000 153 30841.52 101.11 43553.42 53362.18 2009-06-02 17:04:06.000 153 30841.52 101.12 43553.43 88888.00 2009-06-02 17:04:07.000 153 30841.48 101.09 43553.43 88888.00 2009-06-02 17:04:08.000 153 30841.49 101.10 43553.46 88888.00 2009-06-02 17:04:09.000 153 30841.48 101.17 43553.43 88888.00 2009-06-02 17:04:10.000 153 30841.48 101.15 43553.36 53362.14 2009-06-02 17:04:11.000 153 30841.51 101.16 43553.43 88888.00 2009-06-02 17:04:12.000 153 30841.51 101.17 43553.46 88888.00 2009-06-02 17:04:13.000 153 30841.51 101.16 43553.45 88888.00 2009-06-02 17:04:14.000 153 30841.50 101.16 43553.43 88888.00 2009-06-02 17:04:15.000 153 30841.41 101.13 43553.54 53362.17 2009-06-02 17:04:16.000 153 30841.32 101.16 43553.62 88888.00 2009-06-02 17:04:17.000 153 30841.49 101.14 43553.44 88888.00 2009-06-02 17:04:18.000 153 30841.77 101.15 43553.12 88888.00 2009-06-02 17:04:19.000 153 30841.80 101.17 43553.11 88888.00 2009-06-02 17:04:20.000 153 30841.63 101.22 43553.36 53362.16 2009-06-02 17:04:21.000 153 30841.40 101.23 43553.65 88888.00 2009-06-02 17:04:22.000 153 30841.41 101.20 43553.65 88888.00 2009-06-02 17:04:23.000 153 30841.71 101.20 43553.31 88888.00 2009-06-02 17:04:24.000 153 30841.88 101.19 43553.12 88888.00 2009-06-02 17:04:25.000 153 30841.82 101.20 43553.21 53362.31 2009-06-02 17:04:26.000 153 30841.54 101.21 43553.51 88888.00 2009-06-02 17:04:27.000 153 30841.44 101.23 43553.68 88888.00 2009-06-02 17:04:28.000 153 30841.55 101.29 43553.56 88888.00 2009-06-02 17:04:29.000 153 30841.86 101.29 43553.19 88888.00 2009-06-02 17:04:30.000 153 30841.92 101.32 43553.17 53362.41 2009-06-02 17:04:31.000 153 30841.73 101.32 43553.20 88888.00 2009-06-02 17:04:32.000 153 30841.59 101.41 43553.25 88888.00 2009-06-02 17:04:33.000 153 30841.67 101.41 43553.46 88888.00 2009-06-02 17:04:34.000 153 30841.67 101.36 43553.49 88888.00 2009-06-02 17:04:35.000 153 30841.70 101.34 43553.52 53362.25 2009-06-02 17:04:36.000 153 30841.69 101.33 43553.51 88888.00 2009-06-02 17:04:37.000 153 30841.70 101.33 43553.50 88888.00 2009-06-02 17:04:38.000 153 30841.72 101.39 43553.51 88888.00 2009-06-02 17:04:39.000 153 30841.75 101.42 43553.50 88888.00 2009-06-02 17:04:40.000 153 30841.75 101.43 43553.48 53362.41 2009-06-02 17:04:41.000 153 30841.77 101.45 43553.48 88888.00 2009-06-02 17:04:42.000 153 30841.77 101.43 43553.54 88888.00 2009-06-02 17:04:43.000 153 30841.80 101.49 43553.56 88888.00 2009-06-02 17:04:44.000 153 30841.80 101.52 43553.53 88888.00 2009-06-02 17:04:45.000 153 30841.84 101.51 43553.52 53362.46 2009-06-02 17:04:46.000 153 30841.83 101.49 43553.55 88888.00 2009-06-02 17:04:47.000 153 30841.83 101.53 43553.53 88888.00 2009-06-02 17:04:48.000 153 30841.87 101.54 43553.53 88888.00 2009-06-02 17:04:49.000 153 30841.87 101.52 43553.55 88888.00 2009-06-02 17:04:50.000 153 30841.91 101.54 43553.55 53362.47 2009-06-02 17:04:51.000 153 30841.98 101.60 43553.50 88888.00 2009-06-02 17:04:52.000 153 30841.96 101.64 43553.59 88888.00 2009-06-02 17:04:53.000 153 30841.97 101.61 43553.56 88888.00 2009-06-02 17:04:54.000 153 30841.98 101.60 43553.55 88888.00 2009-06-02 17:04:55.000 153 30841.96 101.62 43553.58 53362.55 2009-06-02 17:04:56.000 153 30841.96 101.61 43553.53 88888.00 2009-06-02 17:04:57.000 153 30841.96 101.61 43553.52 88888.00 2009-06-02 17:04:58.000 153 30841.99 101.61 43553.56 88888.00 2009-06-02 17:04:59.000 153 30842.03 101.65 43553.52 88888.00 2009-06-02 17:05:00.000 153 30842.01 101.65 43553.51 53362.57 2009-06-02 17:05:01.000 153 30841.99 101.63 43553.48 88888.00 2009-06-02 17:05:02.000 153 30841.97 101.64 43553.50 88888.00 2009-06-02 17:05:03.000 153 30842.01 101.67 43553.54 88888.00 2009-06-02 17:05:04.000 153 30841.99 101.70 43553.54 88888.00 2009-06-02 17:05:05.000 153 30842.01 101.71 43553.51 53362.58 2009-06-02 17:05:06.000 153 30842.06 101.70 43553.54 88888.00 2009-06-02 17:05:07.000 153 30842.08 101.71 43553.51 88888.00 2009-06-02 17:05:08.000 153 30842.08 101.74 43553.54 88888.00 2009-06-02 17:05:09.000 153 30842.11 101.74 43553.55 88888.00 2009-06-02 17:05:10.000 153 30842.07 101.74 43553.54 53362.61 2009-06-02 17:05:11.000 153 30842.06 101.78 43553.52 88888.00 2009-06-02 17:05:12.000 153 30842.10 101.81 43553.48 88888.00 2009-06-02 17:05:13.000 153 30842.13 101.88 43553.49 88888.00 2009-06-02 17:05:14.000 153 30842.02 101.82 43553.61 88888.00 2009-06-02 17:05:15.000 153 30841.86 101.83 43553.84 53362.65 2009-06-02 17:05:16.000 153 30841.89 101.78 43553.81 88888.00 2009-06-02 17:05:17.000 153 30841.91 101.80 43553.78 88888.00 2009-06-02 17:05:18.000 153 30841.95 101.86 43553.79 88888.00 2009-06-02 17:05:19.000 153 30842.15 101.82 43553.54 88888.00 2009-06-02 17:05:20.000 153 30842.18 101.80 43553.50 53362.79 2009-06-02 17:05:21.000 153 30842.19 101.85 43553.49 88888.00 2009-06-02 17:05:22.000 153 30842.19 101.81 43553.50 88888.00 2009-06-02 17:05:23.000 153 30842.17 101.78 43553.50 88888.00 2009-06-02 17:05:24.000 153 30842.19 101.80 43553.50 88888.00 2009-06-02 17:05:25.000 153 30842.22 101.78 43553.54 53362.71 2009-06-02 17:05:26.000 153 30842.23 101.76 43553.58 88888.00 2009-06-02 17:05:27.000 153 30842.24 101.79 43553.58 88888.00 2009-06-02 17:05:28.000 153 30842.28 101.77 43553.57 88888.00 2009-06-02 17:05:29.000 153 30842.29 101.78 43553.64 88888.00 2009-06-02 17:05:30.000 153 30842.25 101.79 43553.64 53362.75 2009-06-02 17:05:31.000 153 30842.28 101.79 43553.60 88888.00 2009-06-02 17:05:32.000 153 30842.33 101.78 43553.56 88888.00 2009-06-02 17:05:33.000 153 30842.30 101.77 43553.50 88888.00 2009-06-02 17:05:34.000 153 30842.30 101.80 43553.50 88888.00 2009-06-02 17:05:35.000 153 30842.33 101.76 43553.53 53362.76 2009-06-02 17:05:36.000 153 30842.34 101.74 43553.53 88888.00 2009-06-02 17:05:37.000 153 30842.34 101.76 43553.51 88888.00 2009-06-02 17:05:38.000 153 30842.36 101.75 43553.50 88888.00 2009-06-02 17:05:39.000 153 30842.36 101.75 43553.49 88888.00 2009-06-02 17:05:40.000 153 30842.34 101.72 43553.51 53362.78 2009-06-02 17:05:41.000 153 30842.31 101.71 43553.51 88888.00 2009-06-02 17:05:42.000 153 30842.34 101.69 43553.50 88888.00 2009-06-02 17:05:43.000 153 30842.35 101.71 43553.50 88888.00 2009-06-02 17:05:44.000 153 30842.35 101.71 43553.50 88888.00 2009-06-02 17:05:45.000 153 30842.35 101.72 43553.53 53362.82 2009-06-02 17:05:46.000 153 30842.33 101.72 43553.52 88888.00 2009-06-02 17:05:47.000 153 30842.34 101.71 43553.50 88888.00 2009-06-02 17:05:48.000 153 30842.36 101.74 43553.50 88888.00 2009-06-02 17:05:49.000 153 30842.39 101.72 43553.52 88888.00 2009-06-02 17:05:50.000 153 30842.40 101.74 43553.52 53362.80 2009-06-02 17:05:51.000 153 30842.41 101.69 43553.47 88888.00 2009-06-02 17:05:52.000 153 30842.43 101.68 43553.46 88888.00 2009-06-02 17:05:53.000 153 30842.45 101.69 43553.47 88888.00 2009-06-02 17:05:54.000 153 30842.44 101.67 43553.47 88888.00 2009-06-02 17:05:55.000 153 30842.48 101.66 43553.48 53362.82 2009-06-02 17:05:56.000 153 30842.45 101.67 43553.47 88888.00 2009-06-02 17:05:57.000 153 30842.42 101.71 43553.52 88888.00 2009-06-02 17:05:58.000 153 30842.36 101.62 43553.55 88888.00 2009-06-02 17:05:59.000 153 30842.42 101.68 43553.52 88888.00 2009-06-02 17:06:00.000 153 30842.40 101.65 43553.50 53362.80 2009-06-02 17:06:01.000 153 30842.39 101.63 43553.50 88888.00 2009-06-02 17:06:02.000 153 30842.38 101.67 43553.50 88888.00 2009-06-02 17:06:03.000 153 30842.38 101.63 43553.45 88888.00 2009-06-02 17:06:04.000 153 30842.37 101.58 43553.44 88888.00 2009-06-02 17:06:05.000 153 30842.38 101.58 43553.47 53362.79 2009-06-02 17:06:06.000 153 30842.38 101.58 43553.49 88888.00 2009-06-02 17:06:07.000 153 30842.37 101.56 43553.48 88888.00 2009-06-02 17:06:08.000 153 30842.39 101.54 43553.48 88888.00 2009-06-02 17:06:09.000 153 30842.37 101.54 43553.46 88888.00 2009-06-02 17:06:10.000 153 30842.34 101.58 43553.49 53362.78 2009-06-02 17:06:11.000 153 30842.35 101.56 43553.48 88888.00 2009-06-02 17:06:12.000 153 30842.36 101.50 43553.43 88888.00 2009-06-02 17:06:13.000 153 30842.34 101.49 43553.43 88888.00 2009-06-02 17:06:14.000 153 30842.35 101.53 43553.50 88888.00 2009-06-02 17:06:15.000 153 30842.29 101.62 43553.60 53362.74 2009-06-02 17:06:16.000 153 30842.25 101.63 43553.67 88888.00 2009-06-02 17:06:17.000 153 30842.26 101.63 43553.71 88888.00 2009-06-02 17:06:18.000 153 30842.27 101.61 43553.65 88888.00 2009-06-02 17:06:19.000 153 30842.33 101.49 43553.53 88888.00 2009-06-02 17:06:20.000 153 30842.35 101.45 43553.52 53362.82 2009-06-02 17:06:21.000 153 30842.31 101.46 43553.57 88888.00 2009-06-02 17:06:22.000 153 30842.24 101.51 43553.62 88888.00 2009-06-02 17:06:23.000 153 30842.22 101.53 43553.61 88888.00 2009-06-02 17:06:24.000 153 30842.22 101.48 43553.61 88888.00 2009-06-02 17:06:25.000 153 30842.22 101.43 43553.58 53362.81 2009-06-02 17:06:26.000 153 30842.27 101.35 43553.42 88888.00 2009-06-02 17:06:27.000 153 30842.26 101.29 43553.42 88888.00 2009-06-02 17:06:28.000 153 30842.26 101.29 43553.41 88888.00 2009-06-02 17:06:29.000 153 30842.24 101.28 43553.45 88888.00 2009-06-02 17:06:30.000 153 30842.26 101.28 43553.39 53362.66 2009-06-02 17:06:31.000 153 30842.28 101.29 43553.42 88888.00 2009-06-02 17:06:32.000 153 30842.25 101.25 43553.47 88888.00 2009-06-02 17:06:33.000 153 30842.24 101.24 43553.46 88888.00 2009-06-02 17:06:34.000 153 30842.20 101.16 43553.50 88888.00 2009-06-02 17:06:35.000 153 30842.21 101.11 43553.62 53362.60 2009-06-02 17:06:36.000 153 30842.26 101.19 43553.52 88888.00 2009-06-02 17:06:37.000 153 30842.22 101.17 43553.45 88888.00 2009-06-02 17:06:38.000 153 30842.19 101.16 43553.38 88888.00 2009-06-02 17:06:39.000 153 30842.17 101.16 43553.38 88888.00 2009-06-02 17:06:40.000 153 30842.18 101.13 43553.40 53362.60 2009-06-02 17:06:41.000 153 30842.18 101.13 43553.40 88888.00 2009-06-02 17:06:42.000 153 30842.18 101.12 43553.37 88888.00 2009-06-02 17:06:43.000 153 30842.18 101.10 43553.36 88888.00 2009-06-02 17:06:44.000 153 30842.16 101.09 43553.36 88888.00 2009-06-02 17:06:45.000 153 30842.12 101.11 43553.42 53362.56 2009-06-02 17:06:46.000 153 30842.11 101.11 43553.49 88888.00 2009-06-02 17:06:47.000 153 30842.10 101.13 43553.42 88888.00 2009-06-02 17:06:48.000 153 30842.08 101.12 43553.41 88888.00 2009-06-02 17:06:49.000 153 30842.11 101.11 43553.42 88888.00 2009-06-02 17:06:50.000 153 30842.12 101.11 43553.40 53362.53 2009-06-02 17:06:51.000 153 30842.09 101.07 43553.37 88888.00 2009-06-02 17:06:52.000 153 30842.06 101.08 43553.37 88888.00 2009-06-02 17:06:53.000 153 30842.05 101.08 43553.39 88888.00 2009-06-02 17:06:54.000 153 30842.02 101.06 43553.40 88888.00 2009-06-02 17:06:55.000 153 30842.01 101.05 43553.38 53362.52 2009-06-02 17:06:56.000 153 30842.00 101.05 43553.38 88888.00 2009-06-02 17:06:57.000 153 30842.01 101.06 43553.43 88888.00 2009-06-02 17:06:58.000 153 30842.04 101.07 43553.42 88888.00 2009-06-02 17:06:59.000 153 30842.05 101.07 43553.43 88888.00 2009-06-02 17:07:00.000 153 30842.00 101.04 43553.42 53362.49 2009-06-02 17:07:01.000 153 30842.02 101.04 43553.33 88888.00 2009-06-02 17:07:02.000 153 30842.00 101.09 43553.35 88888.00 2009-06-02 17:07:03.000 153 30841.99 101.03 43553.35 88888.00 2009-06-02 17:07:04.000 153 30841.97 101.01 43553.36 88888.00 2009-06-02 17:07:05.000 153 30841.97 101.03 43553.37 53362.47 2009-06-02 17:07:06.000 153 30842.01 101.06 43553.36 88888.00 2009-06-02 17:07:07.000 153 30842.01 101.06 43553.35 88888.00 2009-06-02 17:07:08.000 153 30841.98 101.05 43553.33 88888.00 2009-06-02 17:07:09.000 153 30842.00 101.06 43553.33 88888.00 2009-06-02 17:07:10.000 153 30841.99 101.06 43553.33 53362.49 2009-06-02 17:07:11.000 153 30841.97 101.04 43553.29 88888.00 2009-06-02 17:07:12.000 153 30841.96 101.03 43553.32 88888.00 2009-06-02 17:07:13.000 153 30841.97 101.02 43553.32 88888.00 2009-06-02 17:07:14.000 153 30841.96 100.96 43553.31 88888.00 2009-06-02 17:07:15.000 153 30841.97 100.99 43553.37 53362.47 2009-06-02 17:07:16.000 153 30841.91 101.11 43553.51 88888.00 2009-06-02 17:07:17.000 153 30841.91 101.10 43553.47 88888.00 2009-06-02 17:07:18.000 153 30842.01 100.94 43553.24 88888.00 2009-06-02 17:07:19.000 153 30842.08 100.87 43553.19 88888.00 2009-06-02 17:07:20.000 153 30842.03 100.89 43553.21 53362.46 2009-06-02 17:07:21.000 153 30841.95 101.09 43553.47 88888.00 2009-06-02 17:07:22.000 153 30841.94 101.13 43553.55 88888.00 2009-06-02 17:07:23.000 153 30841.96 101.01 43553.42 88888.00 2009-06-02 17:07:24.000 153 30842.03 100.88 43553.19 88888.00 2009-06-02 17:07:25.000 153 30842.05 100.89 43553.19 53362.56 2009-06-02 17:07:26.000 153 30841.99 101.05 43553.32 88888.00 2009-06-02 17:07:27.000 153 30841.92 101.14 43553.46 88888.00 2009-06-02 17:07:28.000 153 30841.95 101.13 43553.45 88888.00 2009-06-02 17:07:29.000 153 30842.01 101.05 43553.25 88888.00 2009-06-02 17:07:30.000 153 30842.03 100.94 43553.15 53362.53 2009-06-02 17:07:31.000 153 30842.04 100.95 43553.20 88888.00 2009-06-02 17:07:32.000 153 30842.01 101.01 43553.33 88888.00 2009-06-02 17:07:33.000 153 30842.04 101.02 43553.32 88888.00 2009-06-02 17:07:34.000 153 30842.04 101.03 43553.34 88888.00 2009-06-02 17:07:35.000 153 30842.03 101.03 43553.36 53362.46 2009-06-02 17:07:36.000 153 30842.06 101.03 43553.29 88888.00 2009-06-02 17:07:37.000 153 30842.06 101.02 43553.26 88888.00 2009-06-02 17:07:38.000 153 30842.03 101.06 43553.29 88888.00 2009-06-02 17:07:39.000 153 30842.03 101.08 43553.26 88888.00 2009-06-02 17:07:40.000 153 30842.04 101.12 43553.28 53362.49 2009-06-02 17:07:41.000 153 30842.06 101.09 43553.29 88888.00 2009-06-02 17:07:42.000 153 30842.10 101.11 43553.30 88888.00 2009-06-02 17:07:43.000 153 30842.08 101.07 43553.24 88888.00 2009-06-02 17:07:44.000 153 30842.06 101.08 43553.20 88888.00 2009-06-02 17:07:45.000 153 30842.04 101.10 43553.22 53362.48 2009-06-02 17:07:46.000 153 30842.04 101.11 43553.25 88888.00 2009-06-02 17:07:47.000 153 30842.07 101.10 43553.26 88888.00 2009-06-02 17:07:48.000 153 30842.07 101.14 43553.29 88888.00 2009-06-02 17:07:49.000 153 30842.06 101.17 43553.29 88888.00 2009-06-02 17:07:50.000 153 30842.07 101.15 43553.25 53362.50 2009-06-02 17:07:51.000 153 30842.08 101.12 43553.25 88888.00 2009-06-02 17:07:52.000 153 30842.08 101.14 43553.31 88888.00 2009-06-02 17:07:53.000 153 30842.10 101.20 43553.31 88888.00 2009-06-02 17:07:54.000 153 30842.11 101.15 43553.28 88888.00 2009-06-02 17:07:55.000 153 30842.12 101.12 43553.26 53362.54 2009-06-02 17:07:56.000 153 30842.14 101.15 43553.26 88888.00 2009-06-02 17:07:57.000 153 30842.12 101.16 43553.30 88888.00 2009-06-02 17:07:58.000 153 30842.13 101.16 43553.34 88888.00 2009-06-02 17:07:59.000 153 30842.15 101.15 43553.30 88888.00 2009-06-02 17:08:00.000 153 30842.16 101.15 43553.24 53362.55 2009-06-02 17:08:01.000 153 30842.17 101.20 43553.27 88888.00 2009-06-02 17:08:02.000 153 30842.17 101.21 43553.28 88888.00 2009-06-02 17:08:03.000 153 30842.19 101.22 43553.27 88888.00 2009-06-02 17:08:04.000 153 30842.22 101.19 43553.25 88888.00 2009-06-02 17:08:05.000 153 30842.21 101.16 43553.28 53362.59 2009-06-02 17:08:06.000 153 30842.20 101.13 43553.27 88888.00 2009-06-02 17:08:07.000 153 30842.20 101.15 43553.28 88888.00 2009-06-02 17:08:08.000 153 30842.24 101.12 43553.28 88888.00 2009-06-02 17:08:09.000 153 30842.24 101.12 43553.29 88888.00 2009-06-02 17:08:10.000 153 30842.21 101.11 43553.28 53362.60 2009-06-02 17:08:11.000 153 30842.18 101.13 43553.29 88888.00 2009-06-02 17:08:12.000 153 30842.20 101.15 43553.28 88888.00 2009-06-02 17:08:13.000 153 30842.22 101.12 43553.24 88888.00 2009-06-02 17:08:14.000 153 30842.25 101.11 43553.25 88888.00 2009-06-02 17:08:15.000 153 30842.17 101.16 43553.37 53362.65 2009-06-02 17:08:16.000 153 30842.19 101.25 43553.47 88888.00 2009-06-02 17:08:17.000 153 30842.28 101.17 43553.35 88888.00 2009-06-02 17:08:18.000 153 30842.37 100.99 43553.13 88888.00 2009-06-02 17:08:19.000 153 30842.41 100.99 43553.12 88888.00 2009-06-02 17:08:20.000 153 30842.35 101.13 43553.26 53362.58 2009-06-02 17:08:21.000 153 30842.29 101.28 43553.38 88888.00 2009-06-02 17:08:22.000 153 30842.29 101.26 43553.35 88888.00 2009-06-02 17:08:23.000 153 30842.39 101.08 43553.12 88888.00 2009-06-02 17:08:24.000 153 30842.43 100.97 43553.04 88888.00 2009-06-02 17:08:25.000 153 30842.41 100.97 43553.11 53362.73 2009-06-02 17:08:26.000 153 30842.33 101.15 43553.38 88888.00 2009-06-02 17:08:27.000 153 30842.34 101.16 43553.45 88888.00 2009-06-02 17:08:28.000 153 30842.38 101.08 43553.35 88888.00 2009-06-02 17:08:29.000 153 30842.47 100.95 43553.13 88888.00 2009-06-02 17:08:30.000 153 30842.43 100.93 43553.08 53362.83 2009-06-02 17:08:31.000 153 30842.41 101.00 43553.14 88888.00 2009-06-02 17:08:32.000 153 30842.42 101.08 43553.23 88888.00 2009-06-02 17:08:33.000 153 30842.44 101.04 43553.24 88888.00 2009-06-02 17:08:34.000 153 30842.41 101.02 43553.23 88888.00 2009-06-02 17:08:35.000 153 30842.40 101.04 43553.25 53362.70 2009-06-02 17:08:36.000 153 30842.42 101.03 43553.28 88888.00 2009-06-02 17:08:37.000 153 30842.41 100.99 43553.32 88888.00 2009-06-02 17:08:38.000 153 30842.38 101.00 43553.31 88888.00 2009-06-02 17:08:39.000 153 30842.39 100.97 43553.32 88888.00 2009-06-02 17:08:40.000 153 30842.41 100.95 43553.28 53362.73 2009-06-02 17:08:41.000 153 30842.43 100.97 43553.28 88888.00 2009-06-02 17:08:42.000 153 30842.46 100.95 43553.28 88888.00 2009-06-02 17:08:43.000 153 30842.45 100.94 43553.27 88888.00 2009-06-02 17:08:44.000 153 30842.45 100.94 43553.30 88888.00 2009-06-02 17:08:45.000 153 30842.49 100.97 43553.35 53362.74 2009-06-02 17:08:46.000 153 30842.46 100.93 43553.30 88888.00 2009-06-02 17:08:47.000 153 30842.48 100.88 43553.28 88888.00 2009-06-02 17:08:48.000 153 30842.49 100.87 43553.31 88888.00 2009-06-02 17:08:49.000 153 30842.51 100.90 43553.32 88888.00 2009-06-02 17:08:50.000 153 30842.55 100.90 43553.29 53362.75 2009-06-02 17:08:51.000 153 30842.52 100.92 43553.25 88888.00 2009-06-02 17:08:52.000 153 30842.49 100.92 43553.26 88888.00 2009-06-02 17:08:53.000 153 30842.48 100.92 43553.32 88888.00 2009-06-02 17:08:54.000 153 30842.48 100.97 43553.36 88888.00 2009-06-02 17:08:55.000 153 30842.51 100.94 43553.35 53362.77 2009-06-02 17:08:56.000 153 30842.49 100.86 43553.29 88888.00 2009-06-02 17:08:57.000 153 30842.50 100.88 43553.29 88888.00 2009-06-02 17:08:58.000 153 30842.48 100.88 43553.29 88888.00 2009-06-02 17:08:59.000 153 30842.50 100.86 43553.24 88888.00 2009-06-02 17:09:00.000 153 30842.56 100.88 43553.25 53362.76 2009-06-02 17:09:01.000 153 30842.53 100.89 43553.22 88888.00 2009-06-02 17:09:02.000 153 30842.51 100.88 43553.23 88888.00 2009-06-02 17:09:03.000 153 30842.52 100.87 43553.25 88888.00 2009-06-02 17:09:04.000 153 30842.51 100.88 43553.27 88888.00 2009-06-02 17:09:05.000 153 30842.49 100.92 43553.30 53362.75 2009-06-02 17:09:06.000 153 30842.51 100.91 43553.30 88888.00 2009-06-02 17:09:07.000 153 30842.53 100.91 43553.24 88888.00 2009-06-02 17:09:08.000 153 30842.53 100.89 43553.23 88888.00 2009-06-02 17:09:09.000 153 30842.49 100.86 43553.24 88888.00 2009-06-02 17:09:10.000 153 30842.45 100.83 43553.22 53362.73 2009-06-02 17:09:11.000 153 30842.43 100.83 43553.22 88888.00 2009-06-02 17:09:12.000 153 30842.41 100.86 43553.21 88888.00 2009-06-02 17:09:13.000 153 30842.41 100.85 43553.21 88888.00 2009-06-02 17:09:14.000 153 30842.38 100.91 43553.25 88888.00 2009-06-02 17:09:15.000 153 30842.33 100.97 43553.38 53362.71 2009-06-02 17:09:16.000 153 30842.32 100.96 43553.34 88888.00 2009-06-02 17:09:17.000 153 30842.33 100.99 43553.33 88888.00 2009-06-02 17:09:18.000 153 30842.32 101.01 43553.36 88888.00 2009-06-02 17:09:19.000 153 30842.36 100.89 43553.23 88888.00 2009-06-02 17:09:20.000 153 30842.36 100.89 43553.24 53362.78 2009-06-02 17:09:21.000 153 30842.35 100.90 43553.26 88888.00 2009-06-02 17:09:22.000 153 30842.38 100.92 43553.21 88888.00 2009-06-02 17:09:23.000 153 30842.37 100.94 43553.20 88888.00 2009-06-02 17:09:24.000 153 30842.38 100.94 43553.21 88888.00 2009-06-02 17:09:25.000 153 30842.36 100.95 43553.21 53362.61 2009-06-02 17:09:26.000 153 30842.36 100.95 43553.23 88888.00 2009-06-02 17:09:27.000 153 30842.35 100.95 43553.21 88888.00 2009-06-02 17:09:28.000 153 30842.35 100.93 43553.20 88888.00 2009-06-02 17:09:29.000 153 30842.32 100.93 43553.21 88888.00 2009-06-02 17:09:30.000 153 30842.29 100.94 43553.26 53362.61 2009-06-02 17:09:31.000 153 30842.30 100.89 43553.21 88888.00 2009-06-02 17:09:32.000 153 30842.30 100.87 43553.19 88888.00 2009-06-02 17:09:33.000 153 30842.28 100.89 43553.15 88888.00 2009-06-02 17:09:34.000 153 30842.29 100.89 43553.18 88888.00 2009-06-02 17:09:35.000 153 30842.26 100.89 43553.19 53362.55 2009-06-02 17:09:36.000 153 30842.26 100.87 43553.22 88888.00 2009-06-02 17:09:37.000 153 30842.28 100.85 43553.21 88888.00 2009-06-02 17:09:38.000 153 30842.25 100.86 43553.21 88888.00 2009-06-02 17:09:39.000 153 30842.24 100.90 43553.22 88888.00 2009-06-02 17:09:40.000 153 30842.23 100.89 43553.23 53362.54 2009-06-02 17:09:41.000 153 30842.22 100.84 43553.21 88888.00 2009-06-02 17:09:42.000 153 30842.21 100.78 43553.20 88888.00 2009-06-02 17:09:43.000 153 30842.20 100.77 43553.17 88888.00 2009-06-02 17:09:44.000 153 30842.20 100.77 43553.19 88888.00 2009-06-02 17:09:45.000 153 30842.19 100.81 43553.21 53362.49 2009-06-02 17:09:46.000 153 30842.16 100.81 43553.21 88888.00 2009-06-02 17:09:47.000 153 30842.16 100.81 43553.21 88888.00 2009-06-02 17:09:48.000 153 30842.16 100.83 43553.25 88888.00 2009-06-02 17:09:49.000 153 30842.16 100.86 43553.21 88888.00 2009-06-02 17:09:50.000 153 30842.14 100.84 43553.13 53362.47 2009-06-02 17:09:51.000 153 30842.12 100.82 43553.12 88888.00 2009-06-02 17:09:52.000 153 30842.14 100.80 43553.14 88888.00 2009-06-02 17:09:53.000 153 30842.12 100.83 43553.14 88888.00 2009-06-02 17:09:54.000 153 30842.12 100.85 43553.13 88888.00 2009-06-02 17:09:55.000 153 30842.12 100.85 43553.16 53362.44 2009-06-02 17:09:56.000 153 30842.11 100.80 43553.14 88888.00 2009-06-02 17:09:57.000 153 30842.08 100.81 43553.16 88888.00 2009-06-02 17:09:58.000 153 30842.06 100.81 43553.14 88888.00 2009-06-02 17:09:59.000 153 30842.06 100.81 43553.08 88888.00 2009-06-02 17:10:00.000 153 30842.08 100.82 43553.10 53362.37 2009-06-02 17:10:01.000 153 30842.05 100.81 43553.10 88888.00 2009-06-02 17:10:02.000 153 30842.04 100.82 43553.08 88888.00 2009-06-02 17:10:03.000 153 30842.04 100.84 43553.09 88888.00 2009-06-02 17:10:04.000 153 30842.01 100.84 43553.09 88888.00 2009-06-02 17:10:05.000 153 30841.99 100.83 43553.06 53362.35 2009-06-02 17:10:06.000 153 30842.00 100.80 43553.06 88888.00 2009-06-02 17:10:07.000 153 30841.98 100.81 43553.05 88888.00 2009-06-02 17:10:08.000 153 30841.96 100.84 43553.08 88888.00 2009-06-02 17:10:09.000 153 30841.94 100.80 43553.08 88888.00 2009-06-02 17:10:10.000 153 30841.93 100.83 43553.09 53362.33 2009-06-02 17:10:11.000 153 30841.94 100.86 43553.07 88888.00 2009-06-02 17:10:12.000 153 30841.96 100.85 43553.01 88888.00 2009-06-02 17:10:13.000 153 30841.99 100.90 43553.08 88888.00 2009-06-02 17:10:14.000 153 30841.99 100.92 43553.09 88888.00 2009-06-02 17:10:15.000 153 30841.97 100.89 43553.12 53362.31 2009-06-02 17:10:16.000 153 30841.97 100.88 43553.11 88888.00 2009-06-02 17:10:17.000 153 30841.96 100.89 43553.09 88888.00 2009-06-02 17:10:18.000 153 30841.94 100.88 43553.08 88888.00 2009-06-02 17:10:19.000 153 30841.95 100.87 43553.06 88888.00 2009-06-02 17:10:20.000 153 30841.95 100.81 43553.07 53362.28 2009-06-02 17:10:21.000 153 30841.93 100.76 43553.06 88888.00 2009-06-02 17:10:22.000 153 30841.84 100.71 43553.18 88888.00 2009-06-02 17:10:23.000 153 30841.95 100.84 43553.17 88888.00 2009-06-02 17:10:24.000 153 30841.96 100.88 43553.09 88888.00 2009-06-02 17:10:25.000 153 30841.96 100.88 43553.02 53362.38 2009-06-02 17:10:26.000 153 30841.96 100.88 43553.05 88888.00 2009-06-02 17:10:27.000 153 30841.96 100.85 43553.05 88888.00 2009-06-02 17:10:28.000 153 30842.00 100.88 43553.07 88888.00 2009-06-02 17:10:29.000 153 30842.01 100.93 43553.07 88888.00 2009-06-02 17:10:30.000 153 30842.01 100.97 43553.09 53362.25 2009-06-02 17:10:31.000 153 30842.00 100.96 43553.08 88888.00 2009-06-02 17:10:32.000 153 30841.96 100.95 43553.05 88888.00 2009-06-02 17:10:33.000 153 30841.95 100.97 43553.03 88888.00 2009-06-02 17:10:34.000 153 30841.98 100.97 43553.10 88888.00 2009-06-02 17:10:35.000 153 30841.98 100.94 43553.11 53362.26 2009-06-02 17:10:36.000 153 30841.98 100.96 43553.09 88888.00 2009-06-02 17:10:37.000 153 30841.95 100.95 43553.05 88888.00 2009-06-02 17:10:38.000 153 30841.92 100.98 43553.07 88888.00 2009-06-02 17:10:39.000 153 30841.95 100.97 43553.11 88888.00 2009-06-02 17:10:40.000 153 30841.94 100.96 43553.05 53362.27 2009-06-02 17:10:41.000 153 30841.91 100.95 43553.00 88888.00 2009-06-02 17:10:42.000 153 30841.94 100.91 43552.98 88888.00 2009-06-02 17:10:43.000 153 30841.94 100.93 43553.02 88888.00 2009-06-02 17:10:44.000 153 30841.90 100.97 43553.03 88888.00 2009-06-02 17:10:45.000 153 30841.92 100.96 43553.01 53362.27 2009-06-02 17:10:46.000 153 30841.92 100.94 43553.02 88888.00 2009-06-02 17:10:47.000 153 30841.96 100.93 43552.97 88888.00 2009-06-02 17:10:48.000 153 30841.93 100.96 43552.96 88888.00 2009-06-02 17:10:49.000 153 30841.94 100.97 43552.98 88888.00 2009-06-02 17:10:50.000 153 30841.99 101.01 43552.99 53362.23 2009-06-02 17:10:51.000 153 30842.00 101.02 43552.98 88888.00 2009-06-02 17:10:52.000 153 30841.97 100.99 43552.94 88888.00 2009-06-02 17:10:53.000 153 30841.95 101.03 43552.95 88888.00 2009-06-02 17:10:54.000 153 30841.94 100.99 43552.97 88888.00 2009-06-02 17:10:55.000 153 30841.92 100.99 43553.02 53362.25 2009-06-02 17:10:56.000 153 30841.87 100.95 43553.11 88888.00 2009-06-02 17:10:57.000 153 30841.92 100.96 43553.07 88888.00 2009-06-02 17:10:58.000 153 30841.97 100.97 43552.96 88888.00 2009-06-02 17:10:59.000 153 30841.98 101.00 43552.92 88888.00 2009-06-02 17:11:00.000 153 30841.96 101.01 43552.92 53362.27 2009-06-02 17:11:01.000 153 30841.92 101.03 43552.90 88888.00 2009-06-02 17:11:02.000 153 30842.02 101.04 43552.84 88888.00 2009-06-02 17:11:03.000 153 30842.01 101.09 43552.90 88888.00 2009-06-02 17:11:04.000 153 30841.97 101.12 43552.99 88888.00 2009-06-02 17:11:05.000 153 30841.96 101.08 43552.98 53362.20 2009-06-02 17:11:06.000 153 30841.96 101.05 43552.98 88888.00 2009-06-02 17:11:07.000 153 30841.94 101.07 43552.97 88888.00 2009-06-02 17:11:08.000 153 30841.96 101.08 43553.03 88888.00 2009-06-02 17:11:09.000 153 30841.98 101.08 43553.01 88888.00 2009-06-02 17:11:10.000 153 30841.92 101.09 43552.98 53362.24 2009-06-02 17:11:11.000 153 30841.94 101.08 43553.00 88888.00 2009-06-02 17:11:12.000 153 30841.95 101.10 43553.04 88888.00 2009-06-02 17:11:13.000 153 30841.96 101.10 43552.98 88888.00 2009-06-02 17:11:14.000 153 30841.97 101.08 43553.02 88888.00 2009-06-02 17:11:15.000 153 30841.95 101.10 43552.97 53362.28 2009-06-02 17:11:16.000 153 30841.93 101.12 43552.97 88888.00 2009-06-02 17:11:17.000 153 30841.95 101.14 43553.00 88888.00 2009-06-02 17:11:18.000 153 30841.99 101.19 43553.01 88888.00 2009-06-02 17:11:19.000 153 30841.99 101.16 43553.00 88888.00 2009-06-02 17:11:20.000 153 30841.98 101.16 43552.98 53362.27 2009-06-02 17:11:21.000 153 30842.03 101.17 43552.97 88888.00 2009-06-02 17:11:22.000 153 30842.04 101.14 43553.00 88888.00 2009-06-02 17:11:23.000 153 30842.02 101.15 43553.02 88888.00 2009-06-02 17:11:24.000 153 30842.01 101.10 43552.99 88888.00 2009-06-02 17:11:25.000 153 30842.01 101.11 43553.01 53362.30 2009-06-02 17:11:26.000 153 30842.01 101.14 43553.04 88888.00 2009-06-02 17:11:27.000 153 30842.04 101.14 43553.05 88888.00 2009-06-02 17:11:28.000 153 30842.05 101.11 43553.04 88888.00 2009-06-02 17:11:29.000 153 30842.05 101.12 43553.07 88888.00 2009-06-02 17:11:30.000 153 30842.04 101.14 43553.08 53362.29 2009-06-02 17:11:31.000 153 30842.04 101.17 43553.07 88888.00 2009-06-02 17:11:32.000 153 30842.04 101.17 43553.03 88888.00 2009-06-02 17:11:33.000 153 30842.06 101.17 43553.07 88888.00 2009-06-02 17:11:34.000 153 30842.08 101.18 43553.06 88888.00 2009-06-02 17:11:35.000 153 30842.05 101.18 43553.05 53362.25 2009-06-02 17:11:36.000 153 30842.06 101.16 43553.02 88888.00 2009-06-02 17:11:37.000 153 30842.07 101.15 43552.97 88888.00 2009-06-02 17:11:38.000 153 30842.07 101.13 43552.96 88888.00 2009-06-02 17:11:39.000 153 30842.07 101.14 43552.99 88888.00 2009-06-02 17:11:40.000 153 30842.10 101.16 43553.03 53362.26 2009-06-02 17:11:41.000 153 30842.12 101.18 43553.00 88888.00 2009-06-02 17:11:42.000 153 30842.09 101.14 43552.99 88888.00 2009-06-02 17:11:43.000 153 30842.08 101.16 43552.96 88888.00 2009-06-02 17:11:44.000 153 30842.07 101.17 43552.96 88888.00 2009-06-02 17:11:45.000 153 30842.06 101.13 43553.03 53362.26 2009-06-02 17:11:46.000 153 30842.06 101.13 43553.03 88888.00 2009-06-02 17:11:47.000 153 30842.06 101.11 43553.03 88888.00 2009-06-02 17:11:48.000 153 30842.10 101.17 43553.03 88888.00 2009-06-02 17:11:49.000 153 30842.05 101.20 43553.01 88888.00 2009-06-02 17:11:50.000 153 30842.07 101.16 43553.05 53362.24 2009-06-02 17:11:51.000 153 30842.04 101.13 43553.09 88888.00 2009-06-02 17:11:52.000 153 30842.00 101.11 43553.14 88888.00 2009-06-02 17:11:53.000 153 30842.07 101.14 43553.12 88888.00 2009-06-02 17:11:54.000 153 30842.10 101.14 43553.06 88888.00 2009-06-02 17:11:55.000 153 30842.11 101.15 43553.05 53362.31 2009-06-02 17:11:56.000 153 30842.08 101.14 43553.10 88888.00 2009-06-02 17:11:57.000 153 30842.05 101.11 43553.06 88888.00 2009-06-02 17:11:58.000 153 30842.05 101.14 43553.08 88888.00 2009-06-02 17:11:59.000 153 30842.06 101.14 43553.06 88888.00 2009-06-02 17:12:00.000 153 30842.06 101.10 43553.08 53362.22 2009-06-02 17:12:01.000 153 30842.04 101.13 43553.08 88888.00 2009-06-02 17:12:02.000 153 30842.06 101.13 43553.06 88888.00 2009-06-02 17:12:03.000 153 30842.05 101.12 43553.09 88888.00 2009-06-02 17:12:04.000 153 30842.06 101.11 43553.08 88888.00 2009-06-02 17:12:05.000 153 30842.06 101.12 43553.04 53362.17 2009-06-02 17:12:06.000 153 30842.04 101.10 43553.05 88888.00 2009-06-02 17:12:07.000 153 30842.04 101.10 43553.09 88888.00 2009-06-02 17:12:08.000 153 30842.04 101.09 43553.06 88888.00 2009-06-02 17:12:09.000 153 30842.03 101.11 43553.05 88888.00 2009-06-02 17:12:10.000 153 30842.04 101.09 43553.09 53362.19 2009-06-02 17:12:11.000 153 30842.03 101.09 43553.04 88888.00 2009-06-02 17:12:12.000 153 30842.01 101.10 43553.00 88888.00 2009-06-02 17:12:13.000 153 30841.99 101.10 43552.99 88888.00 2009-06-02 17:12:14.000 153 30841.99 101.09 43552.94 88888.00 2009-06-02 17:12:15.000 153 30841.99 101.11 43552.90 53362.17 2009-06-02 17:12:16.000 153 30842.00 101.16 43552.91 88888.00 2009-06-02 17:12:17.000 153 30842.04 101.15 43552.92 88888.00 2009-06-02 17:12:18.000 153 30842.01 101.17 43552.93 88888.00 2009-06-02 17:12:19.000 153 30841.99 101.19 43552.89 88888.00 2009-06-02 17:12:20.000 153 30841.97 101.19 43552.89 53362.17 2009-06-02 17:12:21.000 153 30841.96 101.18 43552.93 88888.00 2009-06-02 17:12:22.000 153 30841.95 101.19 43552.96 88888.00 2009-06-02 17:12:23.000 153 30841.94 101.11 43552.93 88888.00 2009-06-02 17:12:24.000 153 30841.92 101.12 43552.90 88888.00 2009-06-02 17:12:25.000 153 30841.92 101.10 43552.88 53362.12 2009-06-02 17:12:26.000 153 30841.92 101.13 43552.85 88888.00 2009-06-02 17:12:27.000 153 30841.93 101.15 43552.92 88888.00 2009-06-02 17:12:28.000 153 30841.93 101.18 43552.93 88888.00 2009-06-02 17:12:29.000 153 30841.93 101.17 43552.95 88888.00 2009-06-02 17:12:30.000 153 30841.92 101.12 43552.95 53362.12 2009-06-02 17:12:31.000 153 30841.92 101.11 43552.95 88888.00 2009-06-02 17:12:32.000 153 30841.96 101.16 43552.96 88888.00 2009-06-02 17:12:33.000 153 30842.01 101.21 43552.84 88888.00 2009-06-02 17:12:34.000 153 30841.91 101.11 43552.93 88888.00 2009-06-02 17:12:35.000 153 30841.87 101.09 43552.98 53362.09 2009-06-02 17:12:36.000 153 30841.88 101.10 43552.99 88888.00 2009-06-02 17:12:37.000 153 30841.90 101.09 43552.96 88888.00 2009-06-02 17:12:38.000 153 30841.89 101.14 43552.96 88888.00 2009-06-02 17:12:39.000 153 30841.88 101.15 43552.96 88888.00 2009-06-02 17:12:40.000 153 30841.86 101.16 43552.97 53362.07 2009-06-02 17:12:41.000 153 30841.86 101.19 43552.97 88888.00 2009-06-02 17:12:42.000 153 30841.86 101.16 43552.97 88888.00 2009-06-02 17:12:43.000 153 30841.86 101.18 43552.96 88888.00 2009-06-02 17:12:44.000 153 30841.83 101.17 43552.94 88888.00 2009-06-02 17:12:45.000 153 30841.86 101.12 43552.92 53362.04 2009-06-02 17:12:46.000 153 30841.88 101.12 43552.92 88888.00 2009-06-02 17:12:47.000 153 30841.86 101.15 43552.89 88888.00 2009-06-02 17:12:48.000 153 30841.85 101.13 43552.91 88888.00 2009-06-02 17:12:49.000 153 30841.85 101.13 43552.93 88888.00 2009-06-02 17:12:50.000 153 30841.87 101.13 43552.91 53362.02 2009-06-02 17:12:51.000 153 30841.90 101.12 43552.90 88888.00 2009-06-02 17:12:52.000 153 30841.89 101.11 43552.89 88888.00 2009-06-02 17:12:53.000 153 30841.88 101.12 43552.91 88888.00 2009-06-02 17:12:54.000 153 30841.88 101.08 43552.85 88888.00 2009-06-02 17:12:55.000 153 30841.84 101.03 43552.82 53362.02 2009-06-02 17:12:56.000 153 30841.83 101.01 43552.82 88888.00 2009-06-02 17:12:57.000 153 30841.85 101.05 43552.81 88888.00 2009-06-02 17:12:58.000 153 30841.82 101.07 43552.87 88888.00 2009-06-02 17:12:59.000 153 30841.82 101.04 43552.88 88888.00 2009-06-02 17:13:00.000 153 30841.82 101.06 43552.86 53361.97 2009-06-02 17:13:01.000 153 30841.81 101.08 43552.89 88888.00 2009-06-02 17:13:02.000 153 30841.82 101.08 43552.93 88888.00 2009-06-02 17:13:03.000 153 30841.79 101.09 43552.92 88888.00 2009-06-02 17:13:04.000 153 30841.80 101.06 43552.88 88888.00 2009-06-02 17:13:05.000 153 30841.83 101.05 43552.88 53361.97 2009-06-02 17:13:06.000 153 30841.79 101.07 43552.89 88888.00 2009-06-02 17:13:07.000 153 30841.78 101.05 43552.91 88888.00 2009-06-02 17:13:08.000 153 30841.77 101.04 43552.88 88888.00 2009-06-02 17:13:09.000 153 30841.79 101.06 43552.85 88888.00 2009-06-02 17:13:10.000 153 30841.78 101.03 43552.85 53361.91 2009-06-02 17:13:11.000 153 30841.76 101.03 43552.86 88888.00 2009-06-02 17:13:12.000 153 30841.76 101.05 43552.86 88888.00 2009-06-02 17:13:13.000 153 30841.73 101.04 43552.91 88888.00 2009-06-02 17:13:14.000 153 30841.72 101.02 43552.86 88888.00 2009-06-02 17:13:15.000 153 30841.72 101.02 43552.83 53361.93 2009-06-02 17:13:16.000 153 30841.69 100.98 43552.82 88888.00 2009-06-02 17:13:17.000 153 30841.74 101.01 43552.81 88888.00 2009-06-02 17:13:18.000 153 30841.75 101.07 43552.83 88888.00 2009-06-02 17:13:19.000 153 30841.75 101.05 43552.83 88888.00 2009-06-02 17:13:20.000 153 30841.76 101.05 43552.81 53361.90 2009-06-02 17:13:21.000 153 30841.75 101.05 43552.86 88888.00 2009-06-02 17:13:22.000 153 30841.71 101.04 43552.85 88888.00 2009-06-02 17:13:23.000 153 30841.71 101.06 43552.82 88888.00 2009-06-02 17:13:24.000 153 30841.67 101.05 43552.86 88888.00 2009-06-02 17:13:25.000 153 30841.68 101.06 43552.85 53361.87 2009-06-02 17:13:26.000 153 30841.70 101.09 43552.83 88888.00 2009-06-02 17:13:27.000 153 30841.69 101.03 43552.86 88888.00 2009-06-02 17:13:28.000 153 30841.69 101.00 43552.82 88888.00 2009-06-02 17:13:29.000 153 30841.67 100.98 43552.79 88888.00 2009-06-02 17:13:30.000 153 30841.67 101.01 43552.78 53361.86 2009-06-02 17:13:31.000 153 30841.64 101.04 43552.78 88888.00 2009-06-02 17:13:32.000 153 30841.65 101.05 43552.80 88888.00 2009-06-02 17:13:33.000 153 30841.67 101.03 43552.82 88888.00 2009-06-02 17:13:34.000 153 30841.64 101.00 43552.78 88888.00 2009-06-02 17:13:35.000 153 30841.63 101.00 43552.72 53361.87 2009-06-02 17:13:36.000 153 30841.64 100.99 43552.75 88888.00 2009-06-02 17:13:37.000 153 30841.65 101.05 43552.79 88888.00 2009-06-02 17:13:38.000 153 30841.65 101.05 43552.79 88888.00 2009-06-02 17:13:39.000 153 30841.66 101.07 43552.81 88888.00 2009-06-02 17:13:40.000 153 30841.66 101.02 43552.80 53361.83 2009-06-02 17:13:41.000 153 30841.65 101.03 43552.79 88888.00 2009-06-02 17:13:42.000 153 30841.66 101.07 43552.82 88888.00 2009-06-02 17:13:43.000 153 30841.67 101.07 43552.75 88888.00 2009-06-02 17:13:44.000 153 30841.65 101.04 43552.77 88888.00 2009-06-02 17:13:45.000 153 30841.63 101.02 43552.79 53361.80 2009-06-02 17:13:46.000 153 30841.64 101.06 43552.85 88888.00 2009-06-02 17:13:47.000 153 30841.63 101.08 43552.90 88888.00 2009-06-02 17:13:48.000 153 30841.61 101.03 43552.89 88888.00 2009-06-02 17:13:49.000 153 30841.62 101.00 43552.80 88888.00 2009-06-02 17:13:50.000 153 30841.65 101.05 43552.79 53361.80 2009-06-02 17:13:51.000 153 30841.68 101.12 43552.84 88888.00 2009-06-02 17:13:52.000 153 30841.69 101.15 43552.85 88888.00 2009-06-02 17:13:53.000 153 30841.69 101.14 43552.85 88888.00 2009-06-02 17:13:54.000 153 30841.68 101.08 43552.86 88888.00 2009-06-02 17:13:55.000 153 30841.69 101.05 43552.87 53361.83 2009-06-02 17:13:56.000 153 30841.70 101.04 43552.86 88888.00 2009-06-02 17:13:57.000 153 30841.75 101.08 43552.82 88888.00 2009-06-02 17:13:58.000 153 30841.80 101.13 43552.74 88888.00 2009-06-02 17:13:59.000 153 30841.67 101.07 43552.84 88888.00 2009-06-02 17:14:00.000 153 30841.64 101.06 43552.88 53361.81 2009-06-02 17:14:01.000 153 30841.65 101.04 43552.85 88888.00 2009-06-02 17:14:02.000 153 30841.64 101.04 43552.85 88888.00 2009-06-02 17:14:03.000 153 30841.63 101.07 43552.84 88888.00 2009-06-02 17:14:04.000 153 30841.63 101.10 43552.86 88888.00 2009-06-02 17:14:05.000 153 30841.63 101.09 43552.79 53361.84 2009-06-02 17:14:06.000 153 30841.62 101.07 43552.75 88888.00 2009-06-02 17:14:07.000 153 30841.62 101.06 43552.76 88888.00 2009-06-02 17:14:08.000 153 30841.60 101.06 43552.78 88888.00 2009-06-02 17:14:09.000 153 30841.60 101.08 43552.79 88888.00 2009-06-02 17:14:10.000 153 30841.58 101.08 43552.83 53361.81 2009-06-02 17:14:11.000 153 30841.60 101.06 43552.84 88888.00 2009-06-02 17:14:12.000 153 30841.59 101.05 43552.83 88888.00 2009-06-02 17:14:13.000 153 30841.56 101.06 43552.81 88888.00 2009-06-02 17:14:14.000 153 30841.60 101.10 43552.83 88888.00 2009-06-02 17:14:15.000 153 30841.59 101.11 43552.78 53361.78 2009-06-02 17:14:16.000 153 30841.60 101.15 43552.78 88888.00 2009-06-02 17:14:17.000 153 30841.58 101.08 43552.78 88888.00 2009-06-02 17:14:18.000 153 30841.59 101.07 43552.77 88888.00 2009-06-02 17:14:19.000 153 30841.56 101.06 43552.73 88888.00 2009-06-02 17:14:20.000 153 30841.58 101.09 43552.71 53361.75 2009-06-02 17:14:21.000 153 30841.58 101.08 43552.75 88888.00 2009-06-02 17:14:22.000 153 30841.58 101.07 43552.76 88888.00 2009-06-02 17:14:23.000 153 30841.58 101.06 43552.73 88888.00 2009-06-02 17:14:24.000 153 30841.58 101.08 43552.75 88888.00 2009-06-02 17:14:25.000 153 30841.59 101.09 43552.75 53361.77 2009-06-02 17:14:26.000 153 30841.58 101.04 43552.68 88888.00 2009-06-02 17:14:27.000 153 30841.58 101.08 43552.73 88888.00 2009-06-02 17:14:28.000 153 30841.59 101.13 43552.72 88888.00 2009-06-02 17:14:29.000 153 30841.55 101.10 43552.73 88888.00 2009-06-02 17:14:30.000 153 30841.54 101.10 43552.76 53361.75 2009-06-02 17:14:31.000 153 30841.57 101.10 43552.80 88888.00 2009-06-02 17:14:32.000 153 30841.57 101.11 43552.78 88888.00 2009-06-02 17:14:33.000 153 30841.54 101.07 43552.69 88888.00 2009-06-02 17:14:34.000 153 30841.54 101.08 43552.67 88888.00 2009-06-02 17:14:35.000 153 30841.55 101.05 43552.69 53361.72 2009-06-02 17:14:36.000 153 30841.57 101.02 43552.68 88888.00 2009-06-02 17:14:37.000 153 30841.54 101.03 43552.67 88888.00 2009-06-02 17:14:38.000 153 30841.52 100.97 43552.66 88888.00 2009-06-02 17:14:39.000 153 30841.51 101.01 43552.71 88888.00 2009-06-02 17:14:40.000 153 30841.54 101.01 43552.76 53361.71 2009-06-02 17:14:41.000 153 30841.56 101.05 43552.74 88888.00 2009-06-02 17:14:42.000 153 30841.53 101.08 43552.74 88888.00 2009-06-02 17:14:43.000 153 30841.54 101.06 43552.75 88888.00 2009-06-02 17:14:44.000 153 30841.55 101.04 43552.78 88888.00 2009-06-02 17:14:45.000 153 30841.53 101.05 43552.76 53361.75 2009-06-02 17:14:46.000 153 30841.49 100.99 43552.75 88888.00 2009-06-02 17:14:47.000 153 30841.49 101.00 43552.75 88888.00 2009-06-02 17:14:48.000 153 30841.51 101.04 43552.74 88888.00 2009-06-02 17:14:49.000 153 30841.52 101.05 43552.75 88888.00 2009-06-02 17:14:50.000 153 30841.49 101.04 43552.74 53361.72 2009-06-02 17:14:51.000 153 30841.49 101.01 43552.68 88888.00 2009-06-02 17:14:52.000 153 30841.52 100.99 43552.70 88888.00 2009-06-02 17:14:53.000 153 30841.56 101.01 43552.70 88888.00 2009-06-02 17:14:54.000 153 30841.53 100.98 43552.70 88888.00 2009-06-02 17:14:55.000 153 30841.53 100.99 43552.68 53361.72 2009-06-02 17:14:56.000 153 30841.53 100.98 43552.66 88888.00 2009-06-02 17:14:57.000 153 30841.54 100.94 43552.65 88888.00 2009-06-02 17:14:58.000 153 30841.52 100.98 43552.70 88888.00 2009-06-02 17:14:59.000 153 30841.50 101.00 43552.70 88888.00 2009-06-02 17:15:00.000 153 30841.47 101.00 43552.68 53361.71 2009-06-02 17:15:01.000 153 30841.44 100.97 43552.68 88888.00 2009-06-02 17:15:02.000 153 30841.45 100.90 43552.68 88888.00 2009-06-02 17:15:03.000 153 30841.48 100.92 43552.70 88888.00 2009-06-02 17:15:04.000 153 30841.46 100.95 43552.70 88888.00 2009-06-02 17:15:05.000 153 30841.46 100.91 43552.69 53361.71 2009-06-02 17:15:06.000 153 30841.47 100.94 43552.67 88888.00 2009-06-02 17:15:07.000 153 30841.48 100.94 43552.72 88888.00 2009-06-02 17:15:08.000 153 30841.48 100.98 43552.70 88888.00 2009-06-02 17:15:09.000 153 30841.48 100.97 43552.67 88888.00 2009-06-02 17:15:10.000 153 30841.47 100.98 43552.68 53361.66 2009-06-02 17:15:11.000 153 30841.47 100.97 43552.64 88888.00 2009-06-02 17:15:12.000 153 30841.44 100.94 43552.66 88888.00 2009-06-02 17:15:13.000 153 30841.42 100.95 43552.68 88888.00 2009-06-02 17:15:14.000 153 30841.42 100.98 43552.66 88888.00 2009-06-02 17:15:15.000 153 30841.46 100.96 43552.64 53361.65 2009-06-02 17:15:16.000 153 30841.47 100.91 43552.65 88888.00 2009-06-02 17:15:17.000 153 30841.48 100.95 43552.68 88888.00 2009-06-02 17:15:18.000 153 30841.47 100.94 43552.64 88888.00 2009-06-02 17:15:19.000 153 30841.45 100.93 43552.64 88888.00 2009-06-02 17:15:20.000 153 30841.46 100.96 43552.65 53361.63 2009-06-02 17:15:21.000 153 30841.46 100.99 43552.66 88888.00 2009-06-02 17:15:22.000 153 30841.45 100.95 43552.62 88888.00 2009-06-02 17:15:23.000 153 30841.46 100.91 43552.59 88888.00 2009-06-02 17:15:24.000 153 30841.45 100.88 43552.57 88888.00 2009-06-02 17:15:25.000 153 30841.47 100.90 43552.56 53361.64 2009-06-02 17:15:26.000 153 30841.46 100.93 43552.60 88888.00 2009-06-02 17:15:27.000 153 30841.46 100.99 43552.67 88888.00 2009-06-02 17:15:28.000 153 30841.46 100.95 43552.62 88888.00 2009-06-02 17:15:29.000 153 30841.45 100.93 43552.62 88888.00 2009-06-02 17:15:30.000 153 30841.45 100.99 43552.64 53361.60 2009-06-02 17:15:31.000 153 30841.46 101.01 43552.59 88888.00 2009-06-02 17:15:32.000 153 30841.45 101.02 43552.62 88888.00 2009-06-02 17:15:33.000 153 30841.41 100.99 43552.70 88888.00 2009-06-02 17:15:34.000 153 30841.41 101.01 43552.68 88888.00 2009-06-02 17:15:35.000 153 30841.42 101.05 43552.65 53361.62 2009-06-02 17:15:36.000 153 30841.44 101.02 43552.64 88888.00 2009-06-02 17:15:37.000 153 30841.51 101.07 43552.59 88888.00 2009-06-02 17:15:38.000 153 30841.41 101.01 43552.60 88888.00 2009-06-02 17:15:39.000 153 30841.37 101.00 43552.68 88888.00 2009-06-02 17:15:40.000 153 30841.39 101.00 43552.71 53361.52 2009-06-02 17:15:41.000 153 30841.39 100.98 43552.70 88888.00 2009-06-02 17:15:42.000 153 30841.41 101.02 43552.69 88888.00 2009-06-02 17:15:43.000 153 30841.41 100.99 43552.64 88888.00 2009-06-02 17:15:44.000 153 30841.42 100.99 43552.58 88888.00 2009-06-02 17:15:45.000 153 30841.38 100.98 43552.61 53361.60 2009-06-02 17:15:46.000 153 30841.37 101.00 43552.64 88888.00 2009-06-02 17:15:47.000 153 30841.34 101.03 43552.63 88888.00 2009-06-02 17:15:48.000 153 30841.32 101.02 43552.61 88888.00 2009-06-02 17:15:49.000 153 30841.36 101.04 43552.58 88888.00 2009-06-02 17:15:50.000 153 30841.39 101.06 43552.63 53361.59 2009-06-02 17:15:51.000 153 30841.40 101.07 43552.62 88888.00 2009-06-02 17:15:52.000 153 30841.39 101.04 43552.59 88888.00 2009-06-02 17:15:53.000 153 30841.40 101.03 43552.59 88888.00 2009-06-02 17:15:54.000 153 30841.39 101.04 43552.56 88888.00 2009-06-02 17:15:55.000 153 30841.37 101.09 43552.59 53361.56 2009-06-02 17:15:56.000 153 30841.33 101.06 43552.61 88888.00 2009-06-02 17:15:57.000 153 30841.34 101.08 43552.57 88888.00 2009-06-02 17:15:58.000 153 30841.36 101.10 43552.58 88888.00 2009-06-02 17:15:59.000 153 30841.38 101.06 43552.51 88888.00 2009-06-02 17:16:00.000 153 30841.33 101.01 43552.58 53361.55 2009-06-02 17:16:01.000 153 30841.35 101.04 43552.62 88888.00 2009-06-02 17:16:02.000 153 30841.33 101.05 43552.67 88888.00 2009-06-02 17:16:03.000 153 30841.32 101.01 43552.70 88888.00 2009-06-02 17:16:04.000 153 30841.33 101.02 43552.68 88888.00 2009-06-02 17:16:05.000 153 30841.31 101.02 43552.66 53361.56 2009-06-02 17:16:06.000 153 30841.33 101.05 43552.66 88888.00 2009-06-02 17:16:07.000 153 30841.33 101.03 43552.62 88888.00 2009-06-02 17:16:08.000 153 30841.33 101.04 43552.61 88888.00 2009-06-02 17:16:09.000 153 30841.33 101.05 43552.61 88888.00 2009-06-02 17:16:10.000 153 30841.32 101.05 43552.61 53361.54 2009-06-02 17:16:11.000 153 30841.34 101.08 43552.63 88888.00 2009-06-02 17:16:12.000 153 30841.34 101.07 43552.63 88888.00 2009-06-02 17:16:13.000 153 30841.34 101.07 43552.64 88888.00 2009-06-02 17:16:14.000 153 30841.36 101.08 43552.68 88888.00 2009-06-02 17:16:15.000 153 30841.32 101.08 43552.68 53361.53 2009-06-02 17:16:16.000 153 30841.35 101.09 43552.68 88888.00 2009-06-02 17:16:17.000 153 30841.36 101.13 43552.69 88888.00 2009-06-02 17:16:18.000 153 30841.39 101.16 43552.71 88888.00 2009-06-02 17:16:19.000 153 30841.37 101.12 43552.71 88888.00 2009-06-02 17:16:20.000 153 30841.38 101.13 43552.67 53361.58 2009-06-02 17:16:21.000 153 30841.40 101.08 43552.67 88888.00 2009-06-02 17:16:22.000 153 30841.37 101.13 43552.72 88888.00 2009-06-02 17:16:23.000 153 30841.38 101.19 43552.73 88888.00 2009-06-02 17:16:24.000 153 30841.35 101.15 43552.72 88888.00 2009-06-02 17:16:25.000 153 30841.30 101.10 43552.71 53361.57 2009-06-02 17:16:26.000 153 30841.29 101.12 43552.70 88888.00 2009-06-02 17:16:27.000 153 30841.29 101.10 43552.66 88888.00 2009-06-02 17:16:28.000 153 30841.30 101.10 43552.64 88888.00 2009-06-02 17:16:29.000 153 30841.31 101.13 43552.66 88888.00 2009-06-02 17:16:30.000 153 30841.32 101.12 43552.65 53361.52 2009-06-02 17:16:31.000 153 30841.32 101.19 43552.63 88888.00 2009-06-02 17:16:32.000 153 30841.36 101.17 43552.61 88888.00 2009-06-02 17:16:33.000 153 30841.36 101.17 43552.59 88888.00 2009-06-02 17:16:34.000 153 30841.33 101.20 43552.64 88888.00 2009-06-02 17:16:35.000 153 30841.35 101.25 43552.64 53361.55 2009-06-02 17:16:36.000 153 30841.34 101.22 43552.62 88888.00 2009-06-02 17:16:37.000 153 30841.38 101.23 43552.64 88888.00 2009-06-02 17:16:38.000 153 30841.40 101.23 43552.62 88888.00 2009-06-02 17:16:39.000 153 30841.37 101.22 43552.61 88888.00 2009-06-02 17:16:40.000 153 30841.35 101.21 43552.58 53361.56 2009-06-02 17:16:41.000 153 30841.35 101.22 43552.63 88888.00 2009-06-02 17:16:42.000 153 30841.36 101.18 43552.66 88888.00 2009-06-02 17:16:43.000 153 30841.33 101.18 43552.66 88888.00 2009-06-02 17:16:44.000 153 30841.34 101.17 43552.65 88888.00 2009-06-02 17:16:45.000 153 30841.33 101.17 43552.64 53361.57 2009-06-02 17:16:46.000 153 30841.32 101.17 43552.63 88888.00 2009-06-02 17:16:47.000 153 30841.34 101.21 43552.63 88888.00 2009-06-02 17:16:48.000 153 30841.34 101.17 43552.63 88888.00 2009-06-02 17:16:49.000 153 30841.35 101.15 43552.60 88888.00 2009-06-02 17:16:50.000 153 30841.37 101.18 43552.68 53361.54 2009-06-02 17:16:51.000 153 30841.34 101.23 43552.67 88888.00 2009-06-02 17:16:52.000 153 30841.35 101.22 43552.62 88888.00 2009-06-02 17:16:53.000 153 30841.36 101.23 43552.63 88888.00 2009-06-02 17:16:54.000 153 30841.33 101.22 43552.63 88888.00 2009-06-02 17:16:55.000 153 30841.29 101.21 43552.61 53361.52 2009-06-02 17:16:56.000 153 30841.29 101.22 43552.62 88888.00 2009-06-02 17:16:57.000 153 30841.30 101.21 43552.60 88888.00 2009-06-02 17:16:58.000 153 30841.31 101.19 43552.65 88888.00 2009-06-02 17:16:59.000 153 30841.37 101.18 43552.68 88888.00 2009-06-02 17:17:00.000 153 30841.37 101.21 43552.63 53361.50 2009-06-02 17:17:01.000 153 30841.37 101.20 43552.60 88888.00 2009-06-02 17:17:02.000 153 30841.35 101.19 43552.61 88888.00 2009-06-02 17:17:03.000 153 30841.35 101.19 43552.61 88888.00 2009-06-02 17:17:04.000 153 30841.36 101.21 43552.61 88888.00 2009-06-02 17:17:05.000 153 30841.36 101.22 43552.60 53361.52 2009-06-02 17:17:06.000 153 30841.36 101.24 43552.56 88888.00 2009-06-02 17:17:07.000 153 30841.37 101.26 43552.55 88888.00 2009-06-02 17:17:08.000 153 30841.36 101.24 43552.56 88888.00 2009-06-02 17:17:09.000 153 30841.35 101.23 43552.56 88888.00 2009-06-02 17:17:10.000 153 30841.36 101.23 43552.52 53361.52 2009-06-02 17:17:11.000 153 30841.34 101.25 43552.55 88888.00 2009-06-02 17:17:12.000 153 30841.34 101.24 43552.56 88888.00 2009-06-02 17:17:13.000 153 30841.34 101.25 43552.57 88888.00 2009-06-02 17:17:14.000 153 30841.33 101.23 43552.57 88888.00 2009-06-02 17:17:15.000 153 30841.32 101.25 43552.57 53361.51 2009-06-02 17:17:16.000 153 30841.33 101.30 43552.58 88888.00 2009-06-02 17:17:17.000 153 30841.35 101.33 43552.62 88888.00 2009-06-02 17:17:18.000 153 30841.38 101.30 43552.60 88888.00 2009-06-02 17:17:19.000 153 30841.36 101.30 43552.59 88888.00 2009-06-02 17:17:20.000 153 30841.36 101.27 43552.58 53361.53 2009-06-02 17:17:21.000 153 30841.38 101.25 43552.59 88888.00 2009-06-02 17:17:22.000 153 30841.38 101.29 43552.61 88888.00 2009-06-02 17:17:23.000 153 30841.33 101.29 43552.69 88888.00 2009-06-02 17:17:24.000 153 30841.32 101.26 43552.69 88888.00 2009-06-02 17:17:25.000 153 30841.30 101.23 43552.63 53361.53 2009-06-02 17:17:26.000 153 30841.29 101.23 43552.60 88888.00 2009-06-02 17:17:27.000 153 30841.31 101.23 43552.59 88888.00 2009-06-02 17:17:28.000 153 30841.32 101.25 43552.62 88888.00 2009-06-02 17:17:29.000 153 30841.31 101.25 43552.68 88888.00 2009-06-02 17:17:30.000 153 30841.28 101.23 43552.63 53361.49 2009-06-02 17:17:31.000 153 30841.33 101.22 43552.65 88888.00 2009-06-02 17:17:32.000 153 30841.33 101.21 43552.60 88888.00 2009-06-02 17:17:33.000 153 30841.29 101.25 43552.60 88888.00 2009-06-02 17:17:34.000 153 30841.28 101.30 43552.56 88888.00 2009-06-02 17:17:35.000 153 30841.28 101.25 43552.52 53361.46 2009-06-02 17:17:36.000 153 30841.25 101.21 43552.58 88888.00 2009-06-02 17:17:37.000 153 30841.23 101.24 43552.60 88888.00 2009-06-02 17:17:38.000 153 30841.24 101.24 43552.59 88888.00 2009-06-02 17:17:39.000 153 30841.24 101.24 43552.61 88888.00 2009-06-02 17:17:40.000 153 30841.27 101.27 43552.60 53361.46 2009-06-02 17:17:41.000 153 30841.26 101.27 43552.57 88888.00 2009-06-02 17:17:42.000 153 30841.26 101.26 43552.57 88888.00 2009-06-02 17:17:43.000 153 30841.21 101.21 43552.53 88888.00 2009-06-02 17:17:44.000 153 30841.21 101.20 43552.55 88888.00 2009-06-02 17:17:45.000 153 30841.22 101.18 43552.53 53361.44 2009-06-02 17:17:46.000 153 30841.23 101.19 43552.54 88888.00 2009-06-02 17:17:47.000 153 30841.32 101.22 43552.64 88888.00 2009-06-02 17:17:48.000 153 30841.36 101.17 43552.70 88888.00 2009-06-02 17:17:49.000 153 30841.27 101.17 43552.57 88888.00 2009-06-02 17:17:50.000 153 30841.27 101.22 43552.52 53361.87 2009-06-02 17:17:51.000 153 30841.24 101.21 43552.53 88888.00 2009-06-02 17:17:52.000 153 30841.23 101.21 43552.51 88888.00 2009-06-02 17:17:53.000 153 30841.24 101.20 43552.49 88888.00 2009-06-02 17:17:54.000 153 30841.26 101.19 43552.53 88888.00 2009-06-02 17:17:55.000 153 30841.24 101.20 43552.54 53361.44 2009-06-02 17:17:56.000 153 30841.25 101.24 43552.56 88888.00 2009-06-02 17:17:57.000 153 30841.25 101.26 43552.56 88888.00 2009-06-02 17:17:58.000 153 30841.22 101.26 43552.54 88888.00 2009-06-02 17:17:59.000 153 30841.20 101.21 43552.51 88888.00 2009-06-02 17:18:00.000 153 30841.18 101.21 43552.52 53361.45 2009-06-02 17:18:01.000 153 30841.21 101.21 43552.53 88888.00 2009-06-02 17:18:02.000 153 30841.22 101.19 43552.57 88888.00 2009-06-02 17:18:03.000 153 30841.24 101.21 43552.59 88888.00 2009-06-02 17:18:04.000 153 30841.28 101.21 43552.56 88888.00 2009-06-02 17:18:05.000 153 30841.27 101.25 43552.52 53361.41 2009-06-02 17:18:06.000 153 30841.26 101.25 43552.54 88888.00 2009-06-02 17:18:07.000 153 30841.25 101.20 43552.55 88888.00 2009-06-02 17:18:08.000 153 30841.28 101.17 43552.50 88888.00 2009-06-02 17:18:09.000 153 30841.26 101.16 43552.49 88888.00 2009-06-02 17:18:10.000 153 30841.24 101.18 43552.50 53361.43 2009-06-02 17:18:11.000 153 30841.25 101.17 43552.51 88888.00 2009-06-02 17:18:12.000 153 30841.24 101.20 43552.53 88888.00 2009-06-02 17:18:13.000 153 30841.25 101.23 43552.54 88888.00 2009-06-02 17:18:14.000 153 30841.23 101.24 43552.49 88888.00 2009-06-02 17:18:15.000 153 30841.23 101.27 43552.53 53361.41 2009-06-02 17:18:16.000 153 30841.26 101.29 43552.57 88888.00 2009-06-02 17:18:17.000 153 30841.23 101.27 43552.54 88888.00 2009-06-02 17:18:18.000 153 30841.26 101.27 43552.53 88888.00 2009-06-02 17:18:19.000 153 30841.28 101.24 43552.51 88888.00 2009-06-02 17:18:20.000 153 30841.28 101.23 43552.49 53361.43 2009-06-02 17:18:21.000 153 30841.26 101.25 43552.54 88888.00 2009-06-02 17:18:22.000 153 30841.26 101.25 43552.51 88888.00 2009-06-02 17:18:23.000 153 30841.26 101.24 43552.51 88888.00 2009-06-02 17:18:24.000 153 30841.24 101.25 43552.51 88888.00 2009-06-02 17:18:25.000 153 30841.25 101.23 43552.55 53361.38 2009-06-02 17:18:26.000 153 30841.22 101.25 43552.55 88888.00 2009-06-02 17:18:27.000 153 30841.20 101.22 43552.54 88888.00 2009-06-02 17:18:28.000 153 30841.23 101.22 43552.50 88888.00 2009-06-02 17:18:29.000 153 30841.24 101.24 43552.48 88888.00 2009-06-02 17:18:30.000 153 30841.20 101.22 43552.52 53361.38 2009-06-02 17:18:31.000 153 30841.15 101.18 43552.60 88888.00 2009-06-02 17:18:32.000 153 30841.25 101.24 43552.48 88888.00 2009-06-02 17:18:33.000 153 30841.22 101.19 43552.41 88888.00 2009-06-02 17:18:34.000 153 30841.24 101.20 43552.40 88888.00 2009-06-02 17:18:35.000 153 30841.24 101.24 43552.41 53361.40 2009-06-02 17:18:36.000 153 30841.19 101.22 43552.44 88888.00 2009-06-02 17:18:37.000 153 30841.20 101.20 43552.43 88888.00 2009-06-02 17:18:38.000 153 30841.18 101.19 43552.41 88888.00 2009-06-02 17:18:39.000 153 30841.21 101.21 43552.43 88888.00 2009-06-02 17:18:40.000 153 30841.18 101.21 43552.43 53361.36 2009-06-02 17:18:41.000 153 30841.19 101.25 43552.48 88888.00 2009-06-02 17:18:42.000 153 30841.18 101.27 43552.49 88888.00 2009-06-02 17:18:43.000 153 30841.17 101.26 43552.52 88888.00 2009-06-02 17:18:44.000 153 30841.13 101.23 43552.48 88888.00 2009-06-02 17:18:45.000 153 30841.12 101.27 43552.46 53361.33 2009-06-02 17:18:46.000 153 30841.13 101.25 43552.51 88888.00 2009-06-02 17:18:47.000 153 30841.13 101.25 43552.52 88888.00 2009-06-02 17:18:48.000 153 30841.13 101.25 43552.54 88888.00 2009-06-02 17:18:49.000 153 30841.19 101.28 43552.52 88888.00 2009-06-02 17:18:50.000 153 30841.20 101.27 43552.46 53361.37 2009-06-02 17:18:51.000 153 30841.17 101.24 43552.49 88888.00 2009-06-02 17:18:52.000 153 30841.16 101.23 43552.51 88888.00 2009-06-02 17:18:53.000 153 30841.14 101.18 43552.45 88888.00 2009-06-02 17:18:54.000 153 30841.17 101.24 43552.47 88888.00 2009-06-02 17:18:55.000 153 30841.17 101.28 43552.42 53361.36 2009-06-02 17:18:56.000 153 30841.16 101.27 43552.42 88888.00 2009-06-02 17:18:57.000 153 30841.15 101.24 43552.40 88888.00 2009-06-02 17:18:58.000 153 30841.16 101.23 43552.43 88888.00 2009-06-02 17:18:59.000 153 30841.17 101.19 43552.41 88888.00 2009-06-02 17:19:00.000 153 30841.15 101.20 43552.41 53361.36 2009-06-02 17:19:01.000 153 30841.17 101.18 43552.36 88888.00 2009-06-02 17:19:02.000 153 30841.17 101.15 43552.39 88888.00 2009-06-02 17:19:03.000 153 30841.17 101.17 43552.41 88888.00 2009-06-02 17:19:04.000 153 30841.19 101.15 43552.44 88888.00 2009-06-02 17:19:05.000 153 30841.15 101.18 43552.40 53361.36 2009-06-02 17:19:06.000 153 30841.15 101.22 43552.40 88888.00 2009-06-02 17:19:07.000 153 30841.15 101.26 43552.44 88888.00 2009-06-02 17:19:08.000 153 30841.18 101.28 43552.48 88888.00 2009-06-02 17:19:09.000 153 30841.19 101.28 43552.50 88888.00 2009-06-02 17:19:10.000 153 30841.19 101.28 43552.48 53361.32 2009-06-02 17:19:11.000 153 30841.17 101.32 43552.47 88888.00 2009-06-02 17:19:12.000 153 30841.15 101.29 43552.43 88888.00 2009-06-02 17:19:13.000 153 30841.15 101.26 43552.41 88888.00 2009-06-02 17:19:14.000 153 30841.12 101.25 43552.43 88888.00 2009-06-02 17:19:15.000 153 30841.12 101.24 43552.45 53361.34 2009-06-02 17:19:16.000 153 30841.14 101.26 43552.45 88888.00 2009-06-02 17:19:17.000 153 30841.15 101.28 43552.38 88888.00 2009-06-02 17:19:18.000 153 30841.17 101.28 43552.42 88888.00 2009-06-02 17:19:19.000 153 30841.15 101.31 43552.52 88888.00 2009-06-02 17:19:20.000 153 30841.14 101.30 43552.52 53361.32 2009-06-02 17:19:21.000 153 30841.16 101.26 43552.50 88888.00 2009-06-02 17:19:22.000 153 30841.14 101.26 43552.52 88888.00 2009-06-02 17:19:23.000 153 30841.13 101.29 43552.56 88888.00 2009-06-02 17:19:24.000 153 30841.14 101.29 43552.50 88888.00 2009-06-02 17:19:25.000 153 30841.10 101.24 43552.45 53361.36 2009-06-02 17:19:26.000 153 30841.07 101.25 43552.44 88888.00 2009-06-02 17:19:27.000 153 30841.08 101.27 43552.50 88888.00 2009-06-02 17:19:28.000 153 30841.10 101.30 43552.52 88888.00 2009-06-02 17:19:29.000 153 30841.14 101.28 43552.48 88888.00 2009-06-02 17:19:30.000 153 30841.15 101.25 43552.49 53361.33 2009-06-02 17:19:31.000 153 30841.14 101.24 43552.48 88888.00 2009-06-02 17:19:32.000 153 30841.15 101.27 43552.46 88888.00 2009-06-02 17:19:33.000 153 30841.13 101.31 43552.44 88888.00 2009-06-02 17:19:34.000 153 30841.12 101.35 43552.44 88888.00 2009-06-02 17:19:35.000 153 30841.13 101.39 43552.44 53361.33 2009-06-02 17:19:36.000 153 30841.15 101.36 43552.44 88888.00 2009-06-02 17:19:37.000 153 30841.13 101.30 43552.42 88888.00 2009-06-02 17:19:38.000 153 30841.17 101.28 43552.45 88888.00 2009-06-02 17:19:39.000 153 30841.15 101.28 43552.48 88888.00 2009-06-02 17:19:40.000 153 30841.18 101.29 43552.49 53361.36 2009-06-02 17:19:41.000 153 30841.19 101.32 43552.50 88888.00 2009-06-02 17:19:42.000 153 30841.20 101.32 43552.50 88888.00 2009-06-02 17:19:43.000 153 30841.16 101.30 43552.51 88888.00 2009-06-02 17:19:44.000 153 30841.14 101.30 43552.50 88888.00 2009-06-02 17:19:45.000 153 30841.19 101.30 43552.54 53361.36 2009-06-02 17:19:46.000 153 30841.16 101.30 43552.58 88888.00 2009-06-02 17:19:47.000 153 30841.18 101.27 43552.56 88888.00 2009-06-02 17:19:48.000 153 30841.20 101.26 43552.54 88888.00 2009-06-02 17:19:49.000 153 30841.22 101.29 43552.51 88888.00 2009-06-02 17:19:50.000 153 30841.23 101.35 43552.53 53361.39 2009-06-02 17:19:51.000 153 30841.22 101.33 43552.52 88888.00 2009-06-02 17:19:52.000 153 30841.23 101.32 43552.60 88888.00 2009-06-02 17:19:53.000 153 30841.24 101.33 43552.59 88888.00 2009-06-02 17:19:54.000 153 30841.21 101.29 43552.53 88888.00 2009-06-02 17:19:55.000 153 30841.22 101.27 43552.48 53361.40 2009-06-02 17:19:56.000 153 30841.22 101.30 43552.48 88888.00 2009-06-02 17:19:57.000 153 30841.24 101.29 43552.55 88888.00 2009-06-02 17:19:58.000 153 30841.24 101.28 43552.60 88888.00 2009-06-02 17:19:59.000 153 30841.22 101.35 43552.65 88888.00 2009-06-02 17:20:00.000 153 30841.23 101.33 43552.62 53361.39 2009-06-02 17:20:01.000 153 30841.23 101.38 43552.59 88888.00 2009-06-02 17:20:02.000 153 30841.24 101.42 43552.63 88888.00 2009-06-02 17:20:03.000 153 30841.20 101.38 43552.60 88888.00 2009-06-02 17:20:04.000 153 30841.19 101.32 43552.61 88888.00 2009-06-02 17:20:05.000 153 30841.17 101.32 43552.55 53361.38 2009-06-02 17:20:06.000 153 30841.15 101.31 43552.53 88888.00 2009-06-02 17:20:07.000 153 30841.17 101.32 43552.55 88888.00 2009-06-02 17:20:08.000 153 30841.16 101.31 43552.54 88888.00 2009-06-02 17:20:09.000 153 30841.17 101.31 43552.53 88888.00 2009-06-02 17:20:10.000 153 30841.20 101.32 43552.52 53361.37 2009-06-02 17:20:11.000 153 30841.21 101.37 43552.48 88888.00 2009-06-02 17:20:12.000 153 30841.23 101.37 43552.44 88888.00 2009-06-02 17:20:13.000 153 30841.21 101.32 43552.50 88888.00 2009-06-02 17:20:14.000 153 30841.20 101.32 43552.50 88888.00 2009-06-02 17:20:15.000 153 30841.20 101.34 43552.51 53361.33 2009-06-02 17:20:16.000 153 30841.20 101.34 43552.47 88888.00 2009-06-02 17:20:17.000 153 30841.22 101.28 43552.46 88888.00 2009-06-02 17:20:18.000 153 30841.27 101.35 43552.43 88888.00 2009-06-02 17:20:19.000 153 30841.29 101.37 43552.38 88888.00 2009-06-02 17:20:20.000 153 30841.24 101.36 43552.45 53361.35 2009-06-02 17:20:21.000 153 30841.21 101.38 43552.48 88888.00 2009-06-02 17:20:22.000 153 30841.21 101.36 43552.50 88888.00 2009-06-02 17:20:23.000 153 30841.19 101.31 43552.50 88888.00 2009-06-02 17:20:24.000 153 30841.18 101.31 43552.50 88888.00 2009-06-02 17:20:25.000 153 30841.23 101.33 43552.47 53361.34 2009-06-02 17:20:26.000 153 30841.24 101.35 43552.44 88888.00 2009-06-02 17:20:27.000 153 30841.22 101.32 43552.43 88888.00 2009-06-02 17:20:28.000 153 30841.20 101.33 43552.43 88888.00 2009-06-02 17:20:29.000 153 30841.23 101.34 43552.48 88888.00 2009-06-02 17:20:30.000 153 30841.25 101.37 43552.52 53361.38 2009-06-02 17:20:31.000 153 30841.25 101.36 43552.50 88888.00 2009-06-02 17:20:32.000 153 30841.23 101.37 43552.53 88888.00 2009-06-02 17:20:33.000 153 30841.19 101.35 43552.56 88888.00 2009-06-02 17:20:34.000 153 30841.21 101.30 43552.54 88888.00 2009-06-02 17:20:35.000 153 30841.22 101.31 43552.51 53361.40 2009-06-02 17:20:36.000 153 30841.25 101.33 43552.51 88888.00 2009-06-02 17:20:37.000 153 30841.23 101.37 43552.54 88888.00 2009-06-02 17:20:38.000 153 30841.21 101.33 43552.56 88888.00 2009-06-02 17:20:39.000 153 30841.22 101.31 43552.54 88888.00 2009-06-02 17:20:40.000 153 30841.21 101.32 43552.56 53361.40 2009-06-02 17:20:41.000 153 30841.21 101.33 43552.54 88888.00 2009-06-02 17:20:42.000 153 30841.22 101.33 43552.49 88888.00 2009-06-02 17:20:43.000 153 30841.23 101.29 43552.54 88888.00 2009-06-02 17:20:44.000 153 30841.21 101.29 43552.49 88888.00 2009-06-02 17:20:45.000 153 30841.20 101.29 43552.48 53361.36 2009-06-02 17:20:46.000 153 30841.20 101.34 43552.51 88888.00 2009-06-02 17:20:47.000 153 30841.21 101.36 43552.52 88888.00 2009-06-02 17:20:48.000 153 30841.18 101.33 43552.50 88888.00 2009-06-02 17:20:49.000 153 30841.16 101.36 43552.54 88888.00 2009-06-02 17:20:50.000 153 30841.18 101.35 43552.50 53361.33 2009-06-02 17:20:51.000 153 30841.20 101.36 43552.51 88888.00 2009-06-02 17:20:52.000 153 30841.19 101.40 43552.52 88888.00 2009-06-02 17:20:53.000 153 30841.17 101.40 43552.52 88888.00 2009-06-02 17:20:54.000 153 30841.15 101.32 43552.54 88888.00 2009-06-02 17:20:55.000 153 30841.15 101.25 43552.56 53361.38 2009-06-02 17:20:56.000 153 30841.14 101.26 43552.54 88888.00 2009-06-02 17:20:57.000 153 30841.12 101.31 43552.53 88888.00 2009-06-02 17:20:58.000 153 30841.12 101.33 43552.50 88888.00 2009-06-02 17:20:59.000 153 30841.12 101.33 43552.52 88888.00 2009-06-02 17:21:00.000 153 30841.13 101.39 43552.59 53361.34 2009-06-02 17:21:01.000 153 30841.14 101.40 43552.54 88888.00 2009-06-02 17:21:02.000 153 30841.14 101.39 43552.53 88888.00 2009-06-02 17:21:03.000 153 30841.12 101.36 43552.51 88888.00 2009-06-02 17:21:04.000 153 30841.12 101.36 43552.54 88888.00 2009-06-02 17:21:05.000 153 30841.14 101.35 43552.54 53361.34 2009-06-02 17:21:06.000 153 30841.14 101.33 43552.48 88888.00 2009-06-02 17:21:07.000 153 30841.15 101.31 43552.48 88888.00 2009-06-02 17:21:08.000 153 30841.17 101.37 43552.50 88888.00 2009-06-02 17:21:09.000 153 30841.26 101.46 43552.38 88888.00 2009-06-02 17:21:10.000 153 30841.16 101.36 43552.37 53361.36 2009-06-02 17:21:11.000 153 30841.14 101.32 43552.54 88888.00 2009-06-02 17:21:12.000 153 30841.11 101.32 43552.55 88888.00 2009-06-02 17:21:13.000 153 30841.13 101.35 43552.56 88888.00 2009-06-02 17:21:14.000 153 30841.15 101.37 43552.57 88888.00 2009-06-02 17:21:15.000 153 30841.16 101.39 43552.55 53361.33 2009-06-02 17:21:16.000 153 30841.16 101.44 43552.58 88888.00 2009-06-02 17:21:17.000 153 30841.14 101.45 43552.58 88888.00 2009-06-02 17:21:18.000 153 30841.15 101.39 43552.57 88888.00 2009-06-02 17:21:19.000 153 30841.14 101.38 43552.53 88888.00 2009-06-02 17:21:20.000 153 30841.12 101.39 43552.56 53361.33 2009-06-02 17:21:21.000 153 30841.11 101.39 43552.57 88888.00 2009-06-02 17:21:22.000 153 30841.10 101.36 43552.60 88888.00 2009-06-02 17:21:23.000 153 30841.09 101.35 43552.59 88888.00 2009-06-02 17:21:24.000 153 30841.11 101.34 43552.58 88888.00 2009-06-02 17:21:25.000 153 30841.10 101.35 43552.57 53361.33 2009-06-02 17:21:26.000 153 30841.09 101.35 43552.57 88888.00 2009-06-02 17:21:27.000 153 30841.06 101.34 43552.59 88888.00 2009-06-02 17:21:28.000 153 30841.09 101.37 43552.57 88888.00 2009-06-02 17:21:29.000 153 30841.12 101.41 43552.51 88888.00 2009-06-02 17:21:30.000 153 30841.08 101.42 43552.52 53361.33 2009-06-02 17:21:31.000 153 30841.09 101.42 43552.52 88888.00 2009-06-02 17:21:32.000 153 30841.09 101.38 43552.50 88888.00 2009-06-02 17:21:33.000 153 30841.08 101.39 43552.49 88888.00 2009-06-02 17:21:34.000 153 30841.10 101.37 43552.50 88888.00 2009-06-02 17:21:35.000 153 30841.12 101.31 43552.49 53361.33 2009-06-02 17:21:36.000 153 30841.11 101.29 43552.50 88888.00 2009-06-02 17:21:37.000 153 30841.09 101.31 43552.53 88888.00 2009-06-02 17:21:38.000 153 30841.06 101.34 43552.54 88888.00 2009-06-02 17:21:39.000 153 30841.07 101.34 43552.48 88888.00 2009-06-02 17:21:40.000 153 30841.11 101.34 43552.44 53361.31 2009-06-02 17:21:41.000 153 30841.12 101.35 43552.47 88888.00 2009-06-02 17:21:42.000 153 30841.09 101.35 43552.45 88888.00 2009-06-02 17:21:43.000 153 30841.05 101.35 43552.43 88888.00 2009-06-02 17:21:44.000 153 30841.02 101.31 43552.42 88888.00 2009-06-02 17:21:45.000 153 30841.03 101.31 43552.42 53361.31 2009-06-02 17:21:46.000 153 30841.04 101.31 43552.41 88888.00 2009-06-02 17:21:47.000 153 30841.03 101.31 43552.42 88888.00 2009-06-02 17:21:48.000 153 30840.99 101.32 43552.51 88888.00 2009-06-02 17:21:49.000 153 30841.00 101.34 43552.51 88888.00 2009-06-02 17:21:50.000 153 30841.04 101.32 43552.48 53361.29 2009-06-02 17:21:51.000 153 30841.02 101.31 43552.54 88888.00 2009-06-02 17:21:52.000 153 30840.98 101.25 43552.67 88888.00 2009-06-02 17:21:53.000 153 30841.01 101.27 43552.63 88888.00 2009-06-02 17:21:54.000 153 30841.03 101.31 43552.57 88888.00 2009-06-02 17:21:55.000 153 30841.06 101.31 43552.51 53361.38 2009-06-02 17:21:56.000 153 30841.03 101.29 43552.46 88888.00 2009-06-02 17:21:57.000 153 30841.00 101.32 43552.45 88888.00 2009-06-02 17:21:58.000 153 30841.01 101.31 43552.40 88888.00 2009-06-02 17:21:59.000 153 30841.02 101.32 43552.43 88888.00 2009-06-02 17:22:00.000 153 30841.06 101.33 43552.48 53361.26 2009-06-02 17:22:01.000 153 30841.08 101.36 43552.49 88888.00 2009-06-02 17:22:02.000 153 30841.04 101.32 43552.46 88888.00 2009-06-02 17:22:03.000 153 30841.06 101.32 43552.46 88888.00 2009-06-02 17:22:04.000 153 30841.07 101.29 43552.47 88888.00 2009-06-02 17:22:05.000 153 30841.06 101.28 43552.43 53361.27 2009-06-02 17:22:06.000 153 30841.05 101.30 43552.41 88888.00 2009-06-02 17:22:07.000 153 30841.03 101.30 43552.48 88888.00 2009-06-02 17:22:08.000 153 30841.06 101.26 43552.47 88888.00 2009-06-02 17:22:09.000 153 30841.06 101.29 43552.44 88888.00 2009-06-02 17:22:10.000 153 30841.08 101.33 43552.46 53361.26 2009-06-02 17:22:11.000 153 30841.11 101.37 43552.50 88888.00 2009-06-02 17:22:12.000 153 30841.09 101.39 43552.54 88888.00 2009-06-02 17:22:13.000 153 30841.08 101.37 43552.51 88888.00 2009-06-02 17:22:14.000 153 30841.06 101.35 43552.50 88888.00 2009-06-02 17:22:15.000 153 30841.04 101.33 43552.51 53361.29 2009-06-02 17:22:16.000 153 30841.03 101.35 43552.54 88888.00 2009-06-02 17:22:17.000 153 30841.06 101.43 43552.54 88888.00 2009-06-02 17:22:18.000 153 30841.06 101.45 43552.50 88888.00 2009-06-02 17:22:19.000 153 30841.07 101.37 43552.48 88888.00 2009-06-02 17:22:20.000 153 30841.07 101.37 43552.48 53361.33 2009-06-02 17:22:21.000 153 30841.08 101.40 43552.47 88888.00 2009-06-02 17:22:22.000 153 30841.11 101.39 43552.48 88888.00 2009-06-02 17:22:23.000 153 30841.14 101.40 43552.47 88888.00 2009-06-02 17:22:24.000 153 30841.10 101.40 43552.45 88888.00 2009-06-02 17:22:25.000 153 30841.11 101.41 43552.45 53361.31 2009-06-02 17:22:26.000 153 30841.10 101.37 43552.46 88888.00 2009-06-02 17:22:27.000 153 30841.07 101.32 43552.46 88888.00 2009-06-02 17:22:28.000 153 30841.07 101.37 43552.48 88888.00 2009-06-02 17:22:29.000 153 30841.09 101.43 43552.40 88888.00 2009-06-02 17:22:30.000 153 30841.07 101.44 43552.37 53361.32 2009-06-02 17:22:31.000 153 30841.07 101.44 43552.41 88888.00 2009-06-02 17:22:32.000 153 30841.08 101.41 43552.40 88888.00 2009-06-02 17:22:33.000 153 30841.08 101.42 43552.44 88888.00 2009-06-02 17:22:34.000 153 30841.06 101.45 43552.43 88888.00 2009-06-02 17:22:35.000 153 30841.07 101.45 43552.48 53361.31 2009-06-02 17:22:36.000 153 30841.06 101.46 43552.50 88888.00 2009-06-02 17:22:37.000 153 30841.08 101.45 43552.48 88888.00 2009-06-02 17:22:38.000 153 30841.08 101.46 43552.46 88888.00 2009-06-02 17:22:39.000 153 30841.04 101.49 43552.47 88888.00 2009-06-02 17:22:40.000 153 30841.06 101.49 43552.54 53361.32 2009-06-02 17:22:41.000 153 30841.06 101.49 43552.50 88888.00 2009-06-02 17:22:42.000 153 30841.05 101.46 43552.48 88888.00 2009-06-02 17:22:43.000 153 30841.03 101.48 43552.47 88888.00 2009-06-02 17:22:44.000 153 30841.04 101.53 43552.49 88888.00 2009-06-02 17:22:45.000 153 30841.05 101.51 43552.43 53361.33 2009-06-02 17:22:46.000 153 30841.04 101.49 43552.41 88888.00 2009-06-02 17:22:47.000 153 30841.05 101.49 43552.42 88888.00 2009-06-02 17:22:48.000 153 30840.91 101.40 43552.56 88888.00 2009-06-02 17:22:49.000 153 30841.03 101.49 43552.56 88888.00 2009-06-02 17:22:50.000 153 30841.06 101.52 43552.46 53361.29 2009-06-02 17:22:51.000 153 30841.05 101.53 43552.44 88888.00 2009-06-02 17:22:52.000 153 30841.06 101.53 43552.42 88888.00 2009-06-02 17:22:53.000 153 30841.06 101.50 43552.40 88888.00 2009-06-02 17:22:54.000 153 30841.06 101.44 43552.40 88888.00 2009-06-02 17:22:55.000 153 30841.08 101.42 43552.35 53361.29 2009-06-02 17:22:56.000 153 30841.07 101.44 43552.36 88888.00 2009-06-02 17:22:57.000 153 30841.05 101.44 43552.40 88888.00 2009-06-02 17:22:58.000 153 30841.06 101.43 43552.38 88888.00 2009-06-02 17:22:59.000 153 30841.04 101.45 43552.35 88888.00 2009-06-02 17:23:00.000 153 30841.04 101.45 43552.38 53361.29 2009-06-02 17:23:01.000 153 30841.08 101.43 43552.42 88888.00 2009-06-02 17:23:02.000 153 30841.08 101.44 43552.40 88888.00 2009-06-02 17:23:03.000 153 30841.05 101.43 43552.42 88888.00 2009-06-02 17:23:04.000 153 30841.07 101.45 43552.45 88888.00 2009-06-02 17:23:05.000 153 30841.08 101.42 43552.47 53361.30 2009-06-02 17:23:06.000 153 30841.07 101.42 43552.43 88888.00 2009-06-02 17:23:07.000 153 30841.08 101.44 43552.42 88888.00 2009-06-02 17:23:08.000 153 30841.09 101.46 43552.45 88888.00 2009-06-02 17:23:09.000 153 30841.12 101.46 43552.44 88888.00 2009-06-02 17:23:10.000 153 30841.13 101.46 43552.46 53361.32 2009-06-02 17:23:11.000 153 30841.12 101.51 43552.48 88888.00 2009-06-02 17:23:12.000 153 30841.13 101.48 43552.46 88888.00 2009-06-02 17:23:13.000 153 30841.14 101.48 43552.46 88888.00 2009-06-02 17:23:14.000 153 30841.13 101.49 43552.44 88888.00 2009-06-02 17:23:15.000 153 30841.13 101.48 43552.46 53361.33 2009-06-02 17:23:16.000 153 30841.14 101.45 43552.52 88888.00 2009-06-02 17:23:17.000 153 30841.16 101.44 43552.54 88888.00 2009-06-02 17:23:18.000 153 30841.18 101.44 43552.55 88888.00 2009-06-02 17:23:19.000 153 30841.20 101.45 43552.53 88888.00 2009-06-02 17:23:20.000 153 30841.19 101.43 43552.50 53361.33 2009-06-02 17:23:21.000 153 30841.19 101.41 43552.49 88888.00 2009-06-02 17:23:22.000 153 30841.16 101.43 43552.45 88888.00 2009-06-02 17:23:23.000 153 30841.17 101.43 43552.45 88888.00 2009-06-02 17:23:24.000 153 30841.20 101.42 43552.47 88888.00 2009-06-02 17:23:25.000 153 30841.17 101.43 43552.49 53361.34 2009-06-02 17:23:26.000 153 30841.15 101.43 43552.46 88888.00 2009-06-02 17:23:27.000 153 30841.16 101.42 43552.41 88888.00 2009-06-02 17:23:28.000 153 30841.24 101.48 43552.35 88888.00 2009-06-02 17:23:29.000 153 30841.19 101.40 43552.42 88888.00 2009-06-02 17:23:30.000 153 30841.18 101.42 43552.46 53361.31 2009-06-02 17:23:31.000 153 30841.14 101.43 43552.42 88888.00 2009-06-02 17:23:32.000 153 30841.17 101.46 43552.44 88888.00 2009-06-02 17:23:33.000 153 30841.17 101.47 43552.47 88888.00 2009-06-02 17:23:34.000 153 30841.13 101.47 43552.47 88888.00 2009-06-02 17:23:35.000 153 30841.06 101.35 43552.56 53361.34 2009-06-02 17:23:36.000 153 30841.19 101.45 43552.50 88888.00 2009-06-02 17:23:37.000 153 30841.16 101.44 43552.45 88888.00 2009-06-02 17:23:38.000 153 30841.10 101.47 43552.46 88888.00 2009-06-02 17:23:39.000 153 30841.15 101.48 43552.48 88888.00 2009-06-02 17:23:40.000 153 30841.14 101.44 43552.48 53361.31 2009-06-02 17:23:41.000 153 30841.11 101.40 43552.50 88888.00 2009-06-02 17:23:42.000 153 30841.13 101.42 43552.52 88888.00 2009-06-02 17:23:43.000 153 30841.18 101.41 43552.46 88888.00 2009-06-02 17:23:44.000 153 30841.16 101.43 43552.45 88888.00 2009-06-02 17:23:45.000 153 30841.15 101.42 43552.45 53361.34 2009-06-02 17:23:46.000 153 30841.14 101.39 43552.46 88888.00 2009-06-02 17:23:47.000 153 30841.15 101.37 43552.46 88888.00 2009-06-02 17:23:48.000 153 30841.15 101.39 43552.48 88888.00 2009-06-02 17:23:49.000 153 30841.18 101.38 43552.48 88888.00 2009-06-02 17:23:50.000 153 30841.17 101.41 43552.49 53361.33 2009-06-02 17:23:51.000 153 30841.18 101.41 43552.47 88888.00 2009-06-02 17:23:52.000 153 30841.23 101.41 43552.46 88888.00 2009-06-02 17:23:53.000 153 30841.23 101.42 43552.51 88888.00 2009-06-02 17:23:54.000 153 30841.19 101.43 43552.50 88888.00 2009-06-02 17:23:55.000 153 30841.15 101.44 43552.48 53361.36 2009-06-02 17:23:56.000 153 30841.14 101.41 43552.45 88888.00 2009-06-02 17:23:57.000 153 30841.17 101.46 43552.47 88888.00 2009-06-02 17:23:58.000 153 30841.17 101.49 43552.44 88888.00 2009-06-02 17:23:59.000 153 30841.15 101.47 43552.43 88888.00 2009-06-02 17:24:00.000 153 30841.13 101.45 43552.44 53361.35 2009-06-02 17:24:01.000 153 30841.18 101.41 43552.49 88888.00 2009-06-02 17:24:02.000 153 30841.19 101.46 43552.52 88888.00 2009-06-02 17:24:03.000 153 30841.19 101.49 43552.48 88888.00 2009-06-02 17:24:04.000 153 30841.20 101.46 43552.52 88888.00 2009-06-02 17:24:05.000 153 30841.21 101.47 43552.53 53361.34 2009-06-02 17:24:06.000 153 30841.18 101.48 43552.53 88888.00 2009-06-02 17:24:07.000 153 30841.15 101.46 43552.50 88888.00 2009-06-02 17:24:08.000 153 30841.19 101.41 43552.47 88888.00 2009-06-02 17:24:09.000 153 30841.19 101.46 43552.48 88888.00 2009-06-02 17:24:10.000 153 30841.20 101.48 43552.49 53361.32 2009-06-02 17:24:11.000 153 30841.17 101.47 43552.48 88888.00 2009-06-02 17:24:12.000 153 30841.17 101.45 43552.50 88888.00 2009-06-02 17:24:13.000 153 30841.15 101.50 43552.50 88888.00 2009-06-02 17:24:14.000 153 30841.17 101.47 43552.45 88888.00 2009-06-02 17:24:15.000 153 30841.17 101.41 43552.47 53361.35 2009-06-02 17:24:16.000 153 30841.16 101.42 43552.52 88888.00 2009-06-02 17:24:17.000 153 30841.15 101.48 43552.55 88888.00 2009-06-02 17:24:18.000 153 30841.19 101.49 43552.50 88888.00 2009-06-02 17:24:19.000 153 30841.19 101.49 43552.45 88888.00 2009-06-02 17:24:20.000 153 30841.16 101.54 43552.44 53361.37 2009-06-02 17:24:21.000 153 30841.14 101.53 43552.46 88888.00 2009-06-02 17:24:22.000 153 30841.14 101.55 43552.48 88888.00 2009-06-02 17:24:23.000 153 30841.14 101.51 43552.46 88888.00 2009-06-02 17:24:24.000 153 30841.07 101.43 43552.58 88888.00 2009-06-02 17:24:25.000 153 30841.18 101.56 43552.50 53361.37 2009-06-02 17:24:26.000 153 30841.18 101.58 43552.44 88888.00 2009-06-02 17:24:27.000 153 30841.19 101.58 43552.44 88888.00 2009-06-02 17:24:28.000 153 30841.18 101.55 43552.44 88888.00 2009-06-02 17:24:29.000 153 30841.20 101.56 43552.44 88888.00 2009-06-02 17:24:30.000 153 30841.19 101.55 43552.43 53361.33 2009-06-02 17:24:31.000 153 30841.18 101.53 43552.42 88888.00 2009-06-02 17:24:32.000 153 30841.15 101.51 43552.37 88888.00 2009-06-02 17:24:33.000 153 30841.12 101.52 43552.39 88888.00 2009-06-02 17:24:34.000 153 30841.15 101.57 43552.38 88888.00 2009-06-02 17:24:35.000 153 30841.17 101.59 43552.39 53361.35 2009-06-02 17:24:36.000 153 30841.17 101.56 43552.38 88888.00 2009-06-02 17:24:37.000 153 30841.17 101.57 43552.41 88888.00 2009-06-02 17:24:38.000 153 30841.16 101.50 43552.39 88888.00 2009-06-02 17:24:39.000 153 30841.17 101.52 43552.39 88888.00 2009-06-02 17:24:40.000 153 30841.15 101.49 43552.45 53361.36 2009-06-02 17:24:41.000 153 30841.13 101.52 43552.46 88888.00 2009-06-02 17:24:42.000 153 30841.17 101.49 43552.43 88888.00 2009-06-02 17:24:43.000 153 30841.16 101.47 43552.42 88888.00 2009-06-02 17:24:44.000 153 30841.17 101.48 43552.47 88888.00 2009-06-02 17:24:45.000 153 30841.17 101.48 43552.48 53361.39 2009-06-02 17:24:46.000 153 30841.20 101.46 43552.48 88888.00 2009-06-02 17:24:47.000 153 30841.20 101.49 43552.45 88888.00 2009-06-02 17:24:48.000 153 30841.16 101.50 43552.48 88888.00 2009-06-02 17:24:49.000 153 30841.15 101.50 43552.47 88888.00 2009-06-02 17:24:50.000 153 30841.16 101.51 43552.43 53361.34 2009-06-02 17:24:51.000 153 30841.15 101.51 43552.39 88888.00 2009-06-02 17:24:52.000 153 30841.15 101.54 43552.40 88888.00 2009-06-02 17:24:53.000 153 30841.20 101.58 43552.46 88888.00 2009-06-02 17:24:54.000 153 30841.18 101.54 43552.42 88888.00 2009-06-02 17:24:55.000 153 30841.19 101.52 43552.42 53361.39 2009-06-02 17:24:56.000 153 30841.19 101.50 43552.45 88888.00 2009-06-02 17:24:57.000 153 30841.18 101.50 43552.43 88888.00 2009-06-02 17:24:58.000 153 30841.19 101.48 43552.43 88888.00 2009-06-02 17:24:59.000 153 30841.24 101.50 43552.46 88888.00 2009-06-02 17:25:00.000 153 30841.22 101.51 43552.47 53361.35 2009-06-02 17:25:01.000 153 30841.23 101.53 43552.49 88888.00 2009-06-02 17:25:02.000 153 30841.26 101.53 43552.48 88888.00 2009-06-02 17:25:03.000 153 30841.24 101.48 43552.44 88888.00 2009-06-02 17:25:04.000 153 30841.25 101.49 43552.48 88888.00 2009-06-02 17:25:05.000 153 30841.25 101.48 43552.51 53361.38 2009-06-02 17:25:06.000 153 30841.26 101.52 43552.52 88888.00 2009-06-02 17:25:07.000 153 30841.25 101.52 43552.51 88888.00 2009-06-02 17:25:08.000 153 30841.26 101.50 43552.46 88888.00 2009-06-02 17:25:09.000 153 30841.28 101.49 43552.44 88888.00 2009-06-02 17:25:10.000 153 30841.26 101.49 43552.40 53361.42 2009-06-02 17:25:11.000 153 30841.28 101.51 43552.37 88888.00 2009-06-02 17:25:12.000 153 30841.27 101.49 43552.42 88888.00 2009-06-02 17:25:13.000 153 30841.27 101.47 43552.42 88888.00 2009-06-02 17:25:14.000 153 30841.26 101.50 43552.40 88888.00 2009-06-02 17:25:15.000 153 30841.29 101.47 43552.37 53361.38 2009-06-02 17:25:16.000 153 30841.29 101.49 43552.40 88888.00 2009-06-02 17:25:17.000 153 30841.30 101.50 43552.44 88888.00 2009-06-02 17:25:18.000 153 30841.28 101.49 43552.37 88888.00 2009-06-02 17:25:19.000 153 30841.27 101.49 43552.40 88888.00 2009-06-02 17:25:20.000 153 30841.26 101.52 43552.39 53361.39 2009-06-02 17:25:21.000 153 30841.26 101.53 43552.40 88888.00 2009-06-02 17:25:22.000 153 30841.27 101.54 43552.39 88888.00 2009-06-02 17:25:23.000 153 30841.27 101.49 43552.34 88888.00 2009-06-02 17:25:24.000 153 30841.28 101.51 43552.38 88888.00 2009-06-02 17:25:25.000 153 30841.25 101.52 43552.42 53361.40 2009-06-02 17:25:26.000 153 30841.22 101.46 43552.42 88888.00 2009-06-02 17:25:27.000 153 30841.21 101.43 43552.39 88888.00 2009-06-02 17:25:28.000 153 30841.20 101.41 43552.43 88888.00 2009-06-02 17:25:29.000 153 30841.20 101.46 43552.46 88888.00 2009-06-02 17:25:30.000 153 30841.24 101.44 43552.45 53361.41 2009-06-02 17:25:31.000 153 30841.22 101.45 43552.47 88888.00 2009-06-02 17:25:32.000 153 30841.22 101.48 43552.46 88888.00 2009-06-02 17:25:33.000 153 30841.24 101.46 43552.39 88888.00 2009-06-02 17:25:34.000 153 30841.25 101.45 43552.39 88888.00 2009-06-02 17:25:35.000 153 30841.26 101.48 43552.45 53361.40 2009-06-02 17:25:36.000 153 30841.26 101.47 43552.46 88888.00 2009-06-02 17:25:37.000 153 30841.26 101.48 43552.44 88888.00 2009-06-02 17:25:38.000 153 30841.29 101.48 43552.47 88888.00 2009-06-02 17:25:39.000 153 30841.29 101.48 43552.49 88888.00 2009-06-02 17:25:40.000 153 30841.30 101.51 43552.49 53361.41 2009-06-02 17:25:41.000 153 30841.31 101.50 43552.49 88888.00 2009-06-02 17:25:42.000 153 30841.30 101.48 43552.47 88888.00 2009-06-02 17:25:43.000 153 30841.30 101.49 43552.50 88888.00 2009-06-02 17:25:44.000 153 30841.30 101.43 43552.46 88888.00 2009-06-02 17:25:45.000 153 30841.31 101.42 43552.47 53361.41 2009-06-02 17:25:46.000 153 30841.33 101.43 43552.47 88888.00 2009-06-02 17:25:47.000 153 30841.31 101.42 43552.49 88888.00 2009-06-02 17:25:48.000 153 30841.35 101.46 43552.44 88888.00 2009-06-02 17:25:49.000 153 30841.35 101.48 43552.40 88888.00 2009-06-02 17:25:50.000 153 30841.34 101.42 43552.41 53361.42 2009-06-02 17:25:51.000 153 30841.32 101.42 43552.37 88888.00 2009-06-02 17:25:52.000 153 30841.31 101.39 43552.36 88888.00 2009-06-02 17:25:53.000 153 30841.33 101.38 43552.38 88888.00 2009-06-02 17:25:54.000 153 30841.34 101.39 43552.44 88888.00 2009-06-02 17:25:55.000 153 30841.33 101.42 43552.46 53361.41 2009-06-02 17:25:56.000 153 30841.32 101.43 43552.43 88888.00 2009-06-02 17:25:57.000 153 30841.35 101.44 43552.42 88888.00 2009-06-02 17:25:58.000 153 30841.37 101.42 43552.37 88888.00 2009-06-02 17:25:59.000 153 30841.33 101.39 43552.40 88888.00 2009-06-02 17:26:00.000 153 30841.32 101.41 43552.41 53361.44 2009-06-02 17:26:01.000 153 30841.33 101.40 43552.40 88888.00 2009-06-02 17:26:02.000 153 30841.34 101.40 43552.44 88888.00 2009-06-02 17:26:03.000 153 30841.32 101.42 43552.43 88888.00 2009-06-02 17:26:04.000 153 30841.32 101.43 43552.47 88888.00 2009-06-02 17:26:05.000 153 30841.34 101.43 43552.50 53361.43 2009-06-02 17:26:06.000 153 30841.32 101.42 43552.51 88888.00 2009-06-02 17:26:07.000 153 30841.30 101.41 43552.48 88888.00 2009-06-02 17:26:08.000 153 30841.32 101.44 43552.43 88888.00 2009-06-02 17:26:09.000 153 30841.33 101.48 43552.47 88888.00 2009-06-02 17:26:10.000 153 30841.27 101.38 43552.56 53361.41 2009-06-02 17:26:11.000 153 30841.30 101.41 43552.50 88888.00 2009-06-02 17:26:12.000 153 30841.31 101.43 43552.42 88888.00 2009-06-02 17:26:13.000 153 30841.31 101.43 43552.46 88888.00 2009-06-02 17:26:14.000 153 30841.31 101.39 43552.43 88888.00 2009-06-02 17:26:15.000 153 30841.32 101.42 43552.41 53361.45 2009-06-02 17:26:16.000 153 30841.30 101.44 43552.39 88888.00 2009-06-02 17:26:17.000 153 30841.33 101.40 43552.40 88888.00 2009-06-02 17:26:18.000 153 30841.32 101.42 43552.48 88888.00 2009-06-02 17:26:19.000 153 30841.30 101.39 43552.49 88888.00 2009-06-02 17:26:20.000 153 30841.33 101.36 43552.46 53361.44 2009-06-02 17:26:21.000 153 30841.36 101.37 43552.45 88888.00 2009-06-02 17:26:22.000 153 30841.37 101.40 43552.45 88888.00 2009-06-02 17:26:23.000 153 30841.38 101.36 43552.44 88888.00 2009-06-02 17:26:24.000 153 30841.36 101.39 43552.47 88888.00 2009-06-02 17:26:25.000 153 30841.35 101.45 43552.51 53361.44 2009-06-02 17:26:26.000 153 30841.40 101.45 43552.39 88888.00 2009-06-02 17:26:27.000 153 30841.32 101.37 43552.43 88888.00 2009-06-02 17:26:28.000 153 30841.31 101.41 43552.51 88888.00 2009-06-02 17:26:29.000 153 30841.35 101.45 43552.54 88888.00 2009-06-02 17:26:30.000 153 30841.35 101.43 43552.51 53361.45 2009-06-02 17:26:31.000 153 30841.33 101.47 43552.48 88888.00 2009-06-02 17:26:32.000 153 30841.38 101.50 43552.46 88888.00 2009-06-02 17:26:33.000 153 30841.32 101.45 43552.46 88888.00 2009-06-02 17:26:34.000 153 30841.33 101.45 43552.47 88888.00 2009-06-02 17:26:35.000 153 30841.35 101.46 43552.52 53361.45 2009-06-02 17:26:36.000 153 30841.38 101.43 43552.51 88888.00 2009-06-02 17:26:37.000 153 30841.39 101.42 43552.51 88888.00 2009-06-02 17:26:38.000 153 30841.38 101.43 43552.48 88888.00 2009-06-02 17:26:39.000 153 30841.33 101.44 43552.50 88888.00 2009-06-02 17:26:40.000 153 30841.36 101.45 43552.46 53361.45 2009-06-02 17:26:41.000 153 30841.36 101.46 43552.42 88888.00 2009-06-02 17:26:42.000 153 30841.36 101.47 43552.44 88888.00 2009-06-02 17:26:43.000 153 30841.33 101.47 43552.50 88888.00 2009-06-02 17:26:44.000 153 30841.35 101.47 43552.49 88888.00 2009-06-02 17:26:45.000 153 30841.37 101.46 43552.44 53361.44 2009-06-02 17:26:46.000 153 30841.38 101.47 43552.40 88888.00 2009-06-02 17:26:47.000 153 30841.40 101.52 43552.45 88888.00 2009-06-02 17:26:48.000 153 30841.31 101.40 43552.50 88888.00 2009-06-02 17:26:49.000 153 30841.38 101.47 43552.46 88888.00 2009-06-02 17:26:50.000 153 30841.41 101.52 43552.36 53361.47 2009-06-02 17:26:51.000 153 30841.38 101.53 43552.39 88888.00 2009-06-02 17:26:52.000 153 30841.38 101.50 43552.34 88888.00 2009-06-02 17:26:53.000 153 30841.39 101.49 43552.37 88888.00 2009-06-02 17:26:54.000 153 30841.39 101.48 43552.42 88888.00 2009-06-02 17:26:55.000 153 30841.35 101.48 43552.41 53361.46 2009-06-02 17:26:56.000 153 30841.32 101.48 43552.41 88888.00 2009-06-02 17:26:57.000 153 30841.35 101.47 43552.42 88888.00 2009-06-02 17:26:58.000 153 30841.37 101.47 43552.43 88888.00 2009-06-02 17:26:59.000 153 30841.32 101.43 43552.45 88888.00 2009-06-02 17:27:00.000 153 30841.34 101.50 43552.49 53361.46 2009-06-02 17:27:01.000 153 30841.36 101.54 43552.47 88888.00 2009-06-02 17:27:02.000 153 30841.38 101.52 43552.44 88888.00 2009-06-02 17:27:03.000 153 30841.43 101.51 43552.46 88888.00 2009-06-02 17:27:04.000 153 30841.43 101.51 43552.43 88888.00 2009-06-02 17:27:05.000 153 30841.43 101.52 43552.43 53361.46 2009-06-02 17:27:06.000 153 30841.44 101.54 43552.40 88888.00 2009-06-02 17:27:07.000 153 30841.41 101.52 43552.43 88888.00 2009-06-02 17:27:08.000 153 30841.42 101.52 43552.40 88888.00 2009-06-02 17:27:09.000 153 30841.41 101.49 43552.42 88888.00 2009-06-02 17:27:10.000 153 30841.46 101.51 43552.46 53361.46 2009-06-02 17:27:11.000 153 30841.47 101.51 43552.48 88888.00 2009-06-02 17:27:12.000 153 30841.50 101.50 43552.50 88888.00 2009-06-02 17:27:13.000 153 30841.47 101.48 43552.49 88888.00 2009-06-02 17:27:14.000 153 30841.43 101.48 43552.49 88888.00 2009-06-02 17:27:15.000 153 30841.47 101.50 43552.50 53361.51 2009-06-02 17:27:16.000 153 30841.48 101.50 43552.46 88888.00 2009-06-02 17:27:17.000 153 30841.46 101.52 43552.42 88888.00 2009-06-02 17:27:18.000 153 30841.47 101.56 43552.44 88888.00 2009-06-02 17:27:19.000 153 30841.49 101.56 43552.44 88888.00 2009-06-02 17:27:20.000 153 30841.46 101.56 43552.42 53361.46 2009-06-02 17:27:21.000 153 30841.46 101.54 43552.38 88888.00 2009-06-02 17:27:22.000 153 30841.45 101.52 43552.41 88888.00 2009-06-02 17:27:23.000 153 30841.43 101.54 43552.44 88888.00 2009-06-02 17:27:24.000 153 30841.43 101.56 43552.46 88888.00 2009-06-02 17:27:25.000 153 30841.45 101.53 43552.43 53361.51 2009-06-02 17:27:26.000 153 30841.47 101.53 43552.39 88888.00 2009-06-02 17:27:27.000 153 30841.44 101.55 43552.41 88888.00 2009-06-02 17:27:28.000 153 30841.44 101.55 43552.45 88888.00 2009-06-02 17:27:29.000 153 30841.44 101.54 43552.43 88888.00 2009-06-02 17:27:30.000 153 30841.44 101.53 43552.40 53361.47 2009-06-02 17:27:31.000 153 30841.45 101.53 43552.36 88888.00 2009-06-02 17:27:32.000 153 30841.45 101.55 43552.38 88888.00 2009-06-02 17:27:33.000 153 30841.41 101.56 43552.42 88888.00 2009-06-02 17:27:34.000 153 30841.39 101.53 43552.42 88888.00 2009-06-02 17:27:35.000 153 30841.44 101.52 43552.40 53361.49 2009-06-02 17:27:36.000 153 30841.44 101.53 43552.43 88888.00 2009-06-02 17:27:37.000 153 30841.42 101.57 43552.43 88888.00 2009-06-02 17:27:38.000 153 30841.41 101.59 43552.45 88888.00 2009-06-02 17:27:39.000 153 30841.40 101.62 43552.45 88888.00 2009-06-02 17:27:40.000 153 30841.40 101.58 43552.44 53361.46 2009-06-02 17:27:41.000 153 30841.41 101.56 43552.43 88888.00 2009-06-02 17:27:42.000 153 30841.43 101.57 43552.40 88888.00 2009-06-02 17:27:43.000 153 30841.54 101.66 43552.37 88888.00 2009-06-02 17:27:44.000 153 30841.50 101.62 43552.33 88888.00 2009-06-02 17:27:45.000 153 30841.44 101.57 43552.47 53361.46 2009-06-02 17:27:46.000 153 30841.43 101.59 43552.47 88888.00 2009-06-02 17:27:47.000 153 30841.44 101.60 43552.48 88888.00 2009-06-02 17:27:48.000 153 30841.44 101.60 43552.46 88888.00 2009-06-02 17:27:49.000 153 30841.46 101.60 43552.44 88888.00 2009-06-02 17:27:50.000 153 30841.49 101.60 43552.41 53361.50 2009-06-02 17:27:51.000 153 30841.49 101.58 43552.39 88888.00 2009-06-02 17:27:52.000 153 30841.46 101.57 43552.44 88888.00 2009-06-02 17:27:53.000 153 30841.44 101.60 43552.46 88888.00 2009-06-02 17:27:54.000 153 30841.43 101.60 43552.46 88888.00 2009-06-02 17:27:55.000 153 30841.47 101.60 43552.44 53361.48 2009-06-02 17:27:56.000 153 30841.50 101.58 43552.45 88888.00 2009-06-02 17:27:57.000 153 30841.49 101.58 43552.47 88888.00 2009-06-02 17:27:58.000 153 30841.48 101.58 43552.48 88888.00 2009-06-02 17:27:59.000 153 30841.48 101.59 43552.47 88888.00 2009-06-02 17:28:00.000 153 30841.46 101.55 43552.45 53361.49 2009-06-02 17:28:01.000 153 30841.41 101.57 43552.44 88888.00 2009-06-02 17:28:02.000 153 30841.42 101.57 43552.42 88888.00 2009-06-02 17:28:03.000 153 30841.46 101.61 43552.39 88888.00 2009-06-02 17:28:04.000 153 30841.46 101.61 43552.37 88888.00 2009-06-02 17:28:05.000 153 30841.50 101.60 43552.41 53361.49 2009-06-02 17:28:06.000 153 30841.47 101.58 43552.41 88888.00 2009-06-02 17:28:07.000 153 30841.46 101.61 43552.47 88888.00 2009-06-02 17:28:08.000 153 30841.46 101.64 43552.53 88888.00 2009-06-02 17:28:09.000 153 30841.46 101.67 43552.54 88888.00 2009-06-02 17:28:10.000 153 30841.48 101.67 43552.47 53361.52 2009-06-02 17:28:11.000 153 30841.44 101.64 43552.42 88888.00 2009-06-02 17:28:12.000 153 30841.44 101.66 43552.41 88888.00 2009-06-02 17:28:13.000 153 30841.41 101.67 43552.46 88888.00 2009-06-02 17:28:14.000 153 30841.42 101.68 43552.49 88888.00 2009-06-02 17:28:15.000 153 30841.45 101.68 43552.44 53361.48 2009-06-02 17:28:16.000 153 30841.47 101.66 43552.42 88888.00 2009-06-02 17:28:17.000 153 30841.45 101.61 43552.42 88888.00 2009-06-02 17:28:18.000 153 30841.50 101.63 43552.44 88888.00 2009-06-02 17:28:19.000 153 30841.48 101.66 43552.48 88888.00 2009-06-02 17:28:20.000 153 30841.47 101.69 43552.52 53361.50 2009-06-02 17:28:21.000 153 30841.45 101.69 43552.47 88888.00 2009-06-02 17:28:22.000 153 30841.45 101.65 43552.46 88888.00 2009-06-02 17:28:23.000 153 30841.46 101.62 43552.49 88888.00 2009-06-02 17:28:24.000 153 30841.43 101.60 43552.48 88888.00 2009-06-02 17:28:25.000 153 30841.43 101.59 43552.44 53361.50 2009-06-02 17:28:26.000 153 30841.45 101.60 43552.40 88888.00 2009-06-02 17:28:27.000 153 30841.46 101.58 43552.38 88888.00 2009-06-02 17:28:28.000 153 30841.46 101.59 43552.40 88888.00 2009-06-02 17:28:29.000 153 30841.42 101.61 43552.39 88888.00 2009-06-02 17:28:30.000 153 30841.46 101.60 43552.44 53361.52 2009-06-02 17:28:31.000 153 30841.45 101.65 43552.43 88888.00 2009-06-02 17:28:32.000 153 30841.42 101.66 43552.43 88888.00 2009-06-02 17:28:33.000 153 30841.45 101.68 43552.45 88888.00 2009-06-02 17:28:34.000 153 30841.45 101.71 43552.46 88888.00 2009-06-02 17:28:35.000 153 30841.43 101.68 43552.44 53361.51 2009-06-02 17:28:36.000 153 30841.43 101.63 43552.40 88888.00 2009-06-02 17:28:37.000 153 30841.49 101.67 43552.45 88888.00 2009-06-02 17:28:38.000 153 30841.49 101.67 43552.42 88888.00 2009-06-02 17:28:39.000 153 30841.47 101.67 43552.47 88888.00 2009-06-02 17:28:40.000 153 30841.47 101.68 43552.48 53361.51 2009-06-02 17:28:41.000 153 30841.47 101.69 43552.42 88888.00 2009-06-02 17:28:42.000 153 30841.47 101.71 43552.45 88888.00 2009-06-02 17:28:43.000 153 30841.46 101.65 43552.45 88888.00 2009-06-02 17:28:44.000 153 30841.46 101.66 43552.44 88888.00 2009-06-02 17:28:45.000 153 30841.45 101.72 43552.45 53361.51 2009-06-02 17:28:46.000 153 30841.42 101.74 43552.41 88888.00 2009-06-02 17:28:47.000 153 30841.43 101.71 43552.37 88888.00 2009-06-02 17:28:48.000 153 30841.45 101.68 43552.36 88888.00 2009-06-02 17:28:49.000 153 30841.47 101.69 43552.34 88888.00 2009-06-02 17:28:50.000 153 30841.46 101.73 43552.36 53361.48 2009-06-02 17:28:51.000 153 30841.43 101.75 43552.36 88888.00 2009-06-02 17:28:52.000 153 30841.47 101.80 43552.36 88888.00 2009-06-02 17:28:53.000 153 30841.45 101.77 43552.38 88888.00 2009-06-02 17:28:54.000 153 30841.47 101.77 43552.41 88888.00 2009-06-02 17:28:55.000 153 30841.46 101.78 43552.37 53361.49 2009-06-02 17:28:56.000 153 30841.45 101.77 43552.41 88888.00 2009-06-02 17:28:57.000 153 30841.39 101.75 43552.43 88888.00 2009-06-02 17:28:58.000 153 30841.40 101.73 43552.47 88888.00 2009-06-02 17:28:59.000 153 30841.46 101.75 43552.43 88888.00 2009-06-02 17:29:00.000 153 30841.50 101.76 43552.43 53361.49 2009-06-02 17:29:01.000 153 30841.48 101.76 43552.41 88888.00 2009-06-02 17:29:02.000 153 30841.48 101.75 43552.41 88888.00 2009-06-02 17:29:03.000 153 30841.47 101.76 43552.44 88888.00 2009-06-02 17:29:04.000 153 30841.42 101.74 43552.43 88888.00 2009-06-02 17:29:05.000 153 30841.39 101.75 43552.44 53361.47 2009-06-02 17:29:06.000 153 30841.41 101.72 43552.38 88888.00 2009-06-02 17:29:07.000 153 30841.41 101.72 43552.38 88888.00 2009-06-02 17:29:08.000 153 30841.45 101.76 43552.42 88888.00 2009-06-02 17:29:09.000 153 30841.45 101.76 43552.40 88888.00 2009-06-02 17:29:10.000 153 30841.45 101.75 43552.41 53361.49 2009-06-02 17:29:11.000 153 30841.45 101.80 43552.38 88888.00 2009-06-02 17:29:12.000 153 30841.48 101.81 43552.39 88888.00 2009-06-02 17:29:13.000 153 30841.47 101.79 43552.41 88888.00 2009-06-02 17:29:14.000 153 30841.40 101.80 43552.44 88888.00 2009-06-02 17:29:15.000 153 30841.43 101.82 43552.51 53361.49 2009-06-02 17:29:16.000 153 30841.42 101.81 43552.46 88888.00 2009-06-02 17:29:17.000 153 30841.40 101.83 43552.46 88888.00 2009-06-02 17:29:18.000 153 30841.43 101.78 43552.46 88888.00 2009-06-02 17:29:19.000 153 30841.45 101.79 43552.52 88888.00 2009-06-02 17:29:20.000 153 30841.43 101.81 43552.51 53361.48 2009-06-02 17:29:21.000 153 30841.42 101.78 43552.49 88888.00 2009-06-02 17:29:22.000 153 30841.43 101.80 43552.43 88888.00 2009-06-02 17:29:23.000 153 30841.44 101.83 43552.44 88888.00 2009-06-02 17:29:24.000 153 30841.45 101.84 43552.44 88888.00 2009-06-02 17:29:25.000 153 30841.41 101.83 43552.46 53361.48 2009-06-02 17:29:26.000 153 30841.43 101.81 43552.42 88888.00 2009-06-02 17:29:27.000 153 30841.45 101.82 43552.44 88888.00 2009-06-02 17:29:28.000 153 30841.45 101.79 43552.48 88888.00 2009-06-02 17:29:29.000 153 30841.43 101.78 43552.45 88888.00 2009-06-02 17:29:30.000 153 30841.44 101.78 43552.46 53361.47 2009-06-02 17:29:31.000 153 30841.44 101.82 43552.47 88888.00 2009-06-02 17:29:32.000 153 30841.44 101.80 43552.49 88888.00 2009-06-02 17:29:33.000 153 30841.44 101.78 43552.48 88888.00 2009-06-02 17:29:34.000 153 30841.51 101.85 43552.39 88888.00 2009-06-02 17:29:35.000 153 30841.43 101.80 43552.42 53361.46 2009-06-02 17:29:36.000 153 30841.40 101.79 43552.42 88888.00 2009-06-02 17:29:37.000 153 30841.39 101.78 43552.41 88888.00 2009-06-02 17:29:38.000 153 30841.38 101.73 43552.35 88888.00 2009-06-02 17:29:39.000 153 30841.40 101.74 43552.40 88888.00 2009-06-02 17:29:40.000 153 30841.42 101.72 43552.42 53361.42 2009-06-02 17:29:41.000 153 30841.43 101.72 43552.39 88888.00 2009-06-02 17:29:42.000 153 30841.42 101.75 43552.43 88888.00 2009-06-02 17:29:43.000 153 30841.46 101.72 43552.43 88888.00 2009-06-02 17:29:44.000 153 30841.45 101.71 43552.43 88888.00 2009-06-02 17:29:45.000 153 30841.45 101.74 43552.44 53361.47 2009-06-02 17:29:46.000 153 30841.44 101.75 43552.41 88888.00 2009-06-02 17:29:47.000 153 30841.43 101.75 43552.42 88888.00 2009-06-02 17:29:48.000 153 30841.41 101.77 43552.45 88888.00 2009-06-02 17:29:49.000 153 30841.44 101.78 43552.43 88888.00 2009-06-02 17:29:50.000 153 30841.46 101.77 43552.37 53361.42 2009-06-02 17:29:51.000 153 30841.43 101.78 43552.39 88888.00 2009-06-02 17:29:52.000 153 30841.45 101.79 43552.40 88888.00 2009-06-02 17:29:53.000 153 30841.44 101.79 43552.43 88888.00 2009-06-02 17:29:54.000 153 30841.45 101.80 43552.48 88888.00 2009-06-02 17:29:55.000 153 30841.45 101.78 43552.47 53361.46 2009-06-02 17:29:56.000 153 30841.45 101.76 43552.46 88888.00 2009-06-02 17:29:57.000 153 30841.42 101.76 43552.45 88888.00 2009-06-02 17:29:58.000 153 30841.44 101.78 43552.43 88888.00 2009-06-02 17:29:59.000 153 30841.44 101.76 43552.43 88888.00 2009-06-02 17:30:00.000 153 30841.40 101.78 43552.49 53361.45 2009-06-02 17:30:01.000 153 30841.41 101.79 43552.51 88888.00 2009-06-02 17:30:02.000 153 30841.42 101.77 43552.49 88888.00 2009-06-02 17:30:03.000 153 30841.43 101.73 43552.50 88888.00 2009-06-02 17:30:04.000 153 30841.41 101.69 43552.51 88888.00 2009-06-02 17:30:05.000 153 30841.42 101.71 43552.51 53361.43 2009-06-02 17:30:06.000 153 30841.41 101.73 43552.48 88888.00 2009-06-02 17:30:07.000 153 30841.41 101.74 43552.48 88888.00 2009-06-02 17:30:08.000 153 30841.40 101.74 43552.50 88888.00 2009-06-02 17:30:09.000 153 30841.39 101.78 43552.51 88888.00 2009-06-02 17:30:10.000 153 30841.38 101.80 43552.51 53361.44 2009-06-02 17:30:11.000 153 30841.41 101.78 43552.50 88888.00 2009-06-02 17:30:12.000 153 30841.42 101.75 43552.51 88888.00 2009-06-02 17:30:13.000 153 30841.41 101.77 43552.49 88888.00 2009-06-02 17:30:14.000 153 30841.38 101.77 43552.47 88888.00 2009-06-02 17:30:15.000 153 30841.38 101.76 43552.47 53361.41 2009-06-02 17:30:16.000 153 30841.37 101.77 43552.45 88888.00 2009-06-02 17:30:17.000 153 30841.39 101.78 43552.49 88888.00 2009-06-02 17:30:18.000 153 30841.39 101.78 43552.50 88888.00 2009-06-02 17:30:19.000 153 30841.40 101.81 43552.47 88888.00 2009-06-02 17:30:20.000 153 30841.39 101.77 43552.44 53361.42 2009-06-02 17:30:21.000 153 30841.38 101.75 43552.48 88888.00 2009-06-02 17:30:22.000 153 30841.39 101.74 43552.48 88888.00 2009-06-02 17:30:23.000 153 30841.39 101.74 43552.46 88888.00 2009-06-02 17:30:24.000 153 30841.39 101.73 43552.44 88888.00 2009-06-02 17:30:25.000 153 30841.40 101.74 43552.45 53361.42 2009-06-02 17:30:26.000 153 30841.42 101.79 43552.45 88888.00 2009-06-02 17:30:27.000 153 30841.41 101.80 43552.42 88888.00 2009-06-02 17:30:28.000 153 30841.41 101.78 43552.44 88888.00 2009-06-02 17:30:29.000 153 30841.41 101.76 43552.43 88888.00 2009-06-02 17:30:30.000 153 30841.40 101.73 43552.44 53361.41 2009-06-02 17:30:31.000 153 30841.40 101.77 43552.47 88888.00 2009-06-02 17:30:32.000 153 30841.39 101.78 43552.41 88888.00 2009-06-02 17:30:33.000 153 30841.39 101.80 43552.44 88888.00 2009-06-02 17:30:34.000 153 30841.39 101.79 43552.48 88888.00 2009-06-02 17:30:35.000 153 30841.38 101.77 43552.44 53361.41 2009-06-02 17:30:36.000 153 30841.39 101.81 43552.42 88888.00 2009-06-02 17:30:37.000 153 30841.40 101.79 43552.39 88888.00 2009-06-02 17:30:38.000 153 30841.39 101.82 43552.44 88888.00 2009-06-02 17:30:39.000 153 30841.41 101.79 43552.43 88888.00 2009-06-02 17:30:40.000 153 30841.42 101.75 43552.37 53361.40 2009-06-02 17:30:41.000 153 30841.40 101.79 43552.36 88888.00 2009-06-02 17:30:42.000 153 30841.39 101.80 43552.39 88888.00 2009-06-02 17:30:43.000 153 30841.41 101.82 43552.42 88888.00 2009-06-02 17:30:44.000 153 30841.39 101.81 43552.40 88888.00 2009-06-02 17:30:45.000 153 30841.40 101.80 43552.41 53361.38 2009-06-02 17:30:46.000 153 30841.38 101.77 43552.45 88888.00 2009-06-02 17:30:47.000 153 30841.38 101.77 43552.45 88888.00 2009-06-02 17:30:48.000 153 30841.38 101.79 43552.41 88888.00 2009-06-02 17:30:49.000 153 30841.38 101.77 43552.37 88888.00 2009-06-02 17:30:50.000 153 30841.37 101.80 43552.38 53361.37 2009-06-02 17:30:51.000 153 30841.38 101.77 43552.42 88888.00 2009-06-02 17:30:52.000 153 30841.42 101.78 43552.43 88888.00 2009-06-02 17:30:53.000 153 30841.43 101.75 43552.43 88888.00 2009-06-02 17:30:54.000 153 30841.42 101.77 43552.44 88888.00 2009-06-02 17:30:55.000 153 30841.41 101.80 43552.45 53361.40 2009-06-02 17:30:56.000 153 30841.39 101.79 43552.43 88888.00 2009-06-02 17:30:57.000 153 30841.38 101.78 43552.41 88888.00 2009-06-02 17:30:58.000 153 30841.41 101.78 43552.44 88888.00 2009-06-02 17:30:59.000 153 30841.41 101.79 43552.47 88888.00 2009-06-02 17:31:00.000 153 30841.38 101.76 43552.48 53361.40 2009-06-02 17:31:01.000 153 30841.40 101.74 43552.47 88888.00 2009-06-02 17:31:02.000 153 30841.40 101.77 43552.43 88888.00 2009-06-02 17:31:03.000 153 30841.38 101.76 43552.40 88888.00 2009-06-02 17:31:04.000 153 30841.38 101.78 43552.42 88888.00 2009-06-02 17:31:05.000 153 30841.37 101.77 43552.42 53361.39 2009-06-02 17:31:06.000 153 30841.40 101.76 43552.41 88888.00 2009-06-02 17:31:07.000 153 30841.41 101.76 43552.39 88888.00 2009-06-02 17:31:08.000 153 30841.43 101.77 43552.44 88888.00 2009-06-02 17:31:09.000 153 30841.44 101.78 43552.45 88888.00 2009-06-02 17:31:10.000 153 30841.44 101.80 43552.46 53361.40 2009-06-02 17:31:11.000 153 30841.42 101.77 43552.43 88888.00 2009-06-02 17:31:12.000 153 30841.41 101.75 43552.44 88888.00 2009-06-02 17:31:13.000 153 30841.32 101.69 43552.53 88888.00 2009-06-02 17:31:14.000 153 30841.41 101.76 43552.47 88888.00 2009-06-02 17:31:15.000 153 30841.41 101.77 43552.44 53361.39 2009-06-02 17:31:16.000 153 30841.42 101.78 43552.44 88888.00 2009-06-02 17:31:17.000 153 30841.42 101.82 43552.50 88888.00 2009-06-02 17:31:18.000 153 30841.42 101.81 43552.44 88888.00 2009-06-02 17:31:19.000 153 30841.42 101.77 43552.44 88888.00 2009-06-02 17:31:20.000 153 30841.44 101.76 43552.42 53361.37 2009-06-02 17:31:21.000 153 30841.43 101.76 43552.43 88888.00 2009-06-02 17:31:22.000 153 30841.40 101.76 43552.40 88888.00 2009-06-02 17:31:23.000 153 30841.39 101.76 43552.43 88888.00 2009-06-02 17:31:24.000 153 30841.41 101.79 43552.39 88888.00 2009-06-02 17:31:25.000 153 30841.40 101.81 43552.41 53361.36 2009-06-02 17:31:26.000 153 30841.37 101.80 43552.44 88888.00 2009-06-02 17:31:27.000 153 30841.35 101.78 43552.44 88888.00 2009-06-02 17:31:28.000 153 30841.39 101.75 43552.43 88888.00 2009-06-02 17:31:29.000 153 30841.41 101.76 43552.43 88888.00 2009-06-02 17:31:30.000 153 30841.39 101.77 43552.42 53361.35 2009-06-02 17:31:31.000 153 30841.40 101.76 43552.39 88888.00 2009-06-02 17:31:32.000 153 30841.39 101.75 43552.43 88888.00 2009-06-02 17:31:33.000 153 30841.39 101.77 43552.45 88888.00 2009-06-02 17:31:34.000 153 30841.39 101.79 43552.44 88888.00 2009-06-02 17:31:35.000 153 30841.39 101.79 43552.48 53361.35 2009-06-02 17:31:36.000 153 30841.40 101.77 43552.47 88888.00 2009-06-02 17:31:37.000 153 30841.42 101.77 43552.44 88888.00 2009-06-02 17:31:38.000 153 30841.44 101.77 43552.46 88888.00 2009-06-02 17:31:39.000 153 30841.45 101.79 43552.46 88888.00 2009-06-02 17:31:40.000 153 30841.46 101.81 43552.48 53361.33 2009-06-02 17:31:41.000 153 30841.44 101.77 43552.51 88888.00 2009-06-02 17:31:42.000 153 30841.41 101.76 43552.50 88888.00 2009-06-02 17:31:43.000 153 30841.39 101.79 43552.50 88888.00 2009-06-02 17:31:44.000 153 30841.39 101.76 43552.44 88888.00 2009-06-02 17:31:45.000 153 30841.40 101.76 43552.45 53361.37 2009-06-02 17:31:46.000 153 30841.40 101.75 43552.49 88888.00 2009-06-02 17:31:47.000 153 30841.37 101.76 43552.45 88888.00 2009-06-02 17:31:48.000 153 30841.33 101.75 43552.43 88888.00 2009-06-02 17:31:49.000 153 30841.35 101.76 43552.48 88888.00 2009-06-02 17:31:50.000 153 30841.40 101.74 43552.43 53361.41 2009-06-02 17:31:51.000 153 30841.36 101.74 43552.44 88888.00 2009-06-02 17:31:52.000 153 30841.37 101.73 43552.48 88888.00 2009-06-02 17:31:53.000 153 30841.41 101.72 43552.45 88888.00 2009-06-02 17:31:54.000 153 30841.38 101.72 43552.47 88888.00 2009-06-02 17:31:55.000 153 30841.34 101.76 43552.49 53361.39 2009-06-02 17:31:56.000 153 30841.33 101.76 43552.51 88888.00 2009-06-02 17:31:57.000 153 30841.36 101.79 43552.52 88888.00 2009-06-02 17:31:58.000 153 30841.37 101.76 43552.49 88888.00 2009-06-02 17:31:59.000 153 30841.38 101.71 43552.49 88888.00 2009-06-02 17:32:00.000 153 30841.36 101.73 43552.47 53361.37 2009-06-02 17:32:01.000 153 30841.36 101.75 43552.45 88888.00 2009-06-02 17:32:02.000 153 30841.33 101.75 43552.47 88888.00 2009-06-02 17:32:03.000 153 30841.32 101.70 43552.52 88888.00 2009-06-02 17:32:04.000 153 30841.30 101.71 43552.52 88888.00 2009-06-02 17:32:05.000 153 30841.33 101.70 43552.49 53361.36 2009-06-02 17:32:06.000 153 30841.34 101.69 43552.49 88888.00 2009-06-02 17:32:07.000 153 30841.34 101.68 43552.48 88888.00 2009-06-02 17:32:08.000 153 30841.34 101.72 43552.46 88888.00 2009-06-02 17:32:09.000 153 30841.36 101.69 43552.48 88888.00 2009-06-02 17:32:10.000 153 30841.35 101.66 43552.44 53361.37 2009-06-02 17:32:11.000 153 30841.34 101.67 43552.39 88888.00 2009-06-02 17:32:12.000 153 30841.36 101.65 43552.43 88888.00 2009-06-02 17:32:13.000 153 30841.33 101.67 43552.52 88888.00 2009-06-02 17:32:14.000 153 30841.32 101.67 43552.49 88888.00 2009-06-02 17:32:15.000 153 30841.35 101.66 43552.50 53361.33 2009-06-02 17:32:16.000 153 30841.32 101.65 43552.47 88888.00 2009-06-02 17:32:17.000 153 30841.33 101.68 43552.49 88888.00 2009-06-02 17:32:18.000 153 30841.40 101.73 43552.48 88888.00 2009-06-02 17:32:19.000 153 30841.39 101.72 43552.47 88888.00 2009-06-02 17:32:20.000 153 30841.37 101.70 43552.53 53361.37 2009-06-02 17:32:21.000 153 30841.35 101.67 43552.53 88888.00 2009-06-02 17:32:22.000 153 30841.37 101.64 43552.55 88888.00 2009-06-02 17:32:23.000 153 30841.36 101.72 43552.53 88888.00 2009-06-02 17:32:24.000 153 30841.36 101.71 43552.50 88888.00 2009-06-02 17:32:25.000 153 30841.35 101.70 43552.49 53361.35 2009-06-02 17:32:26.000 153 30841.37 101.67 43552.55 88888.00 2009-06-02 17:32:27.000 153 30841.37 101.68 43552.55 88888.00 2009-06-02 17:32:28.000 153 30841.33 101.65 43552.50 88888.00 2009-06-02 17:32:29.000 153 30841.32 101.70 43552.54 88888.00 2009-06-02 17:32:30.000 153 30841.35 101.68 43552.52 53361.39 2009-06-02 17:32:31.000 153 30841.37 101.71 43552.46 88888.00 2009-06-02 17:32:32.000 153 30841.36 101.72 43552.45 88888.00 2009-06-02 17:32:33.000 153 30841.37 101.72 43552.50 88888.00 2009-06-02 17:32:34.000 153 30841.37 101.73 43552.51 88888.00 2009-06-02 17:32:35.000 153 30841.38 101.70 43552.49 53361.41 2009-06-02 17:32:36.000 153 30841.37 101.67 43552.48 88888.00 2009-06-02 17:32:37.000 153 30841.36 101.68 43552.48 88888.00 2009-06-02 17:32:38.000 153 30841.38 101.73 43552.52 88888.00 2009-06-02 17:32:39.000 153 30841.37 101.75 43552.50 88888.00 2009-06-02 17:32:40.000 153 30841.34 101.76 43552.50 53361.39 2009-06-02 17:32:41.000 153 30841.33 101.75 43552.50 88888.00 2009-06-02 17:32:42.000 153 30841.34 101.74 43552.54 88888.00 2009-06-02 17:32:43.000 153 30841.34 101.67 43552.55 88888.00 2009-06-02 17:32:44.000 153 30841.37 101.67 43552.49 88888.00 2009-06-02 17:32:45.000 153 30841.38 101.71 43552.50 53361.41 2009-06-02 17:32:46.000 153 30841.36 101.72 43552.51 88888.00 2009-06-02 17:32:47.000 153 30841.35 101.72 43552.49 88888.00 2009-06-02 17:32:48.000 153 30841.36 101.69 43552.44 88888.00 2009-06-02 17:32:49.000 153 30841.38 101.69 43552.49 88888.00 2009-06-02 17:32:50.000 153 30841.41 101.72 43552.48 53361.41 2009-06-02 17:32:51.000 153 30841.41 101.72 43552.50 88888.00 2009-06-02 17:32:52.000 153 30841.39 101.71 43552.53 88888.00 2009-06-02 17:32:53.000 153 30841.38 101.72 43552.55 88888.00 2009-06-02 17:32:54.000 153 30841.42 101.74 43552.53 88888.00 2009-06-02 17:32:55.000 153 30841.40 101.68 43552.57 53361.43 2009-06-02 17:32:56.000 153 30841.38 101.67 43552.56 88888.00 2009-06-02 17:32:57.000 153 30841.37 101.68 43552.54 88888.00 2009-06-02 17:32:58.000 153 30841.36 101.69 43552.55 88888.00 2009-06-02 17:32:59.000 153 30841.37 101.69 43552.51 88888.00 2009-06-02 17:33:00.000 153 30841.39 101.64 43552.49 53361.44 2009-06-02 17:33:01.000 153 30841.39 101.67 43552.49 88888.00 2009-06-02 17:33:02.000 153 30841.40 101.69 43552.52 88888.00 2009-06-02 17:33:03.000 153 30841.39 101.72 43552.55 88888.00 2009-06-02 17:33:04.000 153 30841.35 101.72 43552.57 88888.00 2009-06-02 17:33:05.000 153 30841.34 101.71 43552.54 53361.44 2009-06-02 17:33:06.000 153 30841.31 101.70 43552.47 88888.00 2009-06-02 17:33:07.000 153 30841.32 101.74 43552.43 88888.00 2009-06-02 17:33:08.000 153 30841.29 101.73 43552.50 88888.00 2009-06-02 17:33:09.000 153 30841.31 101.71 43552.47 88888.00 2009-06-02 17:33:10.000 153 30841.33 101.72 43552.47 53361.42 2009-06-02 17:33:11.000 153 30841.34 101.71 43552.47 88888.00 2009-06-02 17:33:12.000 153 30841.35 101.68 43552.49 88888.00 2009-06-02 17:33:13.000 153 30841.36 101.72 43552.51 88888.00 2009-06-02 17:33:14.000 153 30841.37 101.71 43552.54 88888.00 2009-06-02 17:33:15.000 153 30841.35 101.75 43552.53 53361.39 2009-06-02 17:33:16.000 153 30841.34 101.72 43552.48 88888.00 2009-06-02 17:33:17.000 153 30841.34 101.72 43552.52 88888.00 2009-06-02 17:33:18.000 153 30841.34 101.80 43552.56 88888.00 2009-06-02 17:33:19.000 153 30841.35 101.75 43552.53 88888.00 2009-06-02 17:33:20.000 153 30841.38 101.72 43552.49 53361.39 2009-06-02 17:33:21.000 153 30841.36 101.67 43552.47 88888.00 2009-06-02 17:33:22.000 153 30841.34 101.69 43552.44 88888.00 2009-06-02 17:33:23.000 153 30841.36 101.68 43552.43 88888.00 2009-06-02 17:33:24.000 153 30841.38 101.71 43552.51 88888.00 2009-06-02 17:33:25.000 153 30841.32 101.73 43552.49 53361.42 2009-06-02 17:33:26.000 153 30841.35 101.72 43552.49 88888.00 2009-06-02 17:33:27.000 153 30841.34 101.69 43552.51 88888.00 2009-06-02 17:33:28.000 153 30841.36 101.71 43552.51 88888.00 2009-06-02 17:33:29.000 153 30841.35 101.74 43552.49 88888.00 2009-06-02 17:33:30.000 153 30841.43 101.74 43552.40 53361.41 2009-06-02 17:33:31.000 153 30841.39 101.65 43552.43 88888.00 2009-06-02 17:33:32.000 153 30841.34 101.64 43552.46 88888.00 2009-06-02 17:33:33.000 153 30841.35 101.67 43552.49 88888.00 2009-06-02 17:33:34.000 153 30841.40 101.70 43552.49 88888.00 2009-06-02 17:33:35.000 153 30841.41 101.66 43552.47 53361.47 2009-06-02 17:33:36.000 153 30841.42 101.67 43552.43 88888.00 2009-06-02 17:33:37.000 153 30841.41 101.68 43552.44 88888.00 2009-06-02 17:33:38.000 153 30841.42 101.66 43552.47 88888.00 2009-06-02 17:33:39.000 153 30841.42 101.66 43552.51 88888.00 2009-06-02 17:33:40.000 153 30841.44 101.70 43552.51 53361.44 2009-06-02 17:33:41.000 153 30841.46 101.68 43552.50 88888.00 2009-06-02 17:33:42.000 153 30841.44 101.65 43552.47 88888.00 2009-06-02 17:33:43.000 153 30841.44 101.63 43552.49 88888.00 2009-06-02 17:33:44.000 153 30841.44 101.64 43552.50 88888.00 2009-06-02 17:33:45.000 153 30841.42 101.64 43552.48 53361.41 2009-06-02 17:33:46.000 153 30841.40 101.66 43552.50 88888.00 2009-06-02 17:33:47.000 153 30841.40 101.66 43552.52 88888.00 2009-06-02 17:33:48.000 153 30841.40 101.67 43552.48 88888.00 2009-06-02 17:33:49.000 153 30841.41 101.68 43552.49 88888.00 2009-06-02 17:33:50.000 153 30841.43 101.68 43552.50 53361.43 2009-06-02 17:33:51.000 153 30841.45 101.71 43552.50 88888.00 2009-06-02 17:33:52.000 153 30841.47 101.70 43552.53 88888.00 2009-06-02 17:33:53.000 153 30841.46 101.67 43552.52 88888.00 2009-06-02 17:33:54.000 153 30841.41 101.67 43552.52 88888.00 2009-06-02 17:33:55.000 153 30841.37 101.65 43552.50 53361.45 2009-06-02 17:33:56.000 153 30841.37 101.63 43552.52 88888.00 2009-06-02 17:33:57.000 153 30841.40 101.64 43552.50 88888.00 2009-06-02 17:33:58.000 153 30841.39 101.67 43552.50 88888.00 2009-06-02 17:33:59.000 153 30841.37 101.72 43552.53 88888.00 2009-06-02 17:34:00.000 153 30841.36 101.74 43552.49 53361.45 2009-06-02 17:34:01.000 153 30841.40 101.69 43552.48 88888.00 2009-06-02 17:34:02.000 153 30841.41 101.69 43552.53 88888.00 2009-06-02 17:34:03.000 153 30841.39 101.73 43552.53 88888.00 2009-06-02 17:34:04.000 153 30841.39 101.68 43552.47 88888.00 2009-06-02 17:34:05.000 153 30841.38 101.64 43552.52 53361.42 2009-06-02 17:34:06.000 153 30841.38 101.60 43552.56 88888.00 2009-06-02 17:34:07.000 153 30841.38 101.65 43552.51 88888.00 2009-06-02 17:34:08.000 153 30841.36 101.68 43552.48 88888.00 2009-06-02 17:34:09.000 153 30841.37 101.62 43552.47 88888.00 2009-06-02 17:34:10.000 153 30841.37 101.61 43552.47 53361.48 2009-06-02 17:34:11.000 153 30841.38 101.65 43552.51 88888.00 2009-06-02 17:34:12.000 153 30841.40 101.65 43552.47 88888.00 2009-06-02 17:34:13.000 153 30841.42 101.62 43552.46 88888.00 2009-06-02 17:34:14.000 153 30841.44 101.60 43552.44 88888.00 2009-06-02 17:34:15.000 153 30841.42 101.66 43552.49 53361.43 2009-06-02 17:34:16.000 153 30841.43 101.68 43552.51 88888.00 2009-06-02 17:34:17.000 153 30841.41 101.68 43552.53 88888.00 2009-06-02 17:34:18.000 153 30841.42 101.69 43552.46 88888.00 2009-06-02 17:34:19.000 153 30841.41 101.65 43552.43 88888.00 2009-06-02 17:34:20.000 153 30841.37 101.67 43552.47 53361.44 2009-06-02 17:34:21.000 153 30841.39 101.68 43552.47 88888.00 2009-06-02 17:34:22.000 153 30841.38 101.66 43552.47 88888.00 2009-06-02 17:34:23.000 153 30841.40 101.63 43552.46 88888.00 2009-06-02 17:34:24.000 153 30841.42 101.60 43552.40 88888.00 2009-06-02 17:34:25.000 153 30841.41 101.64 43552.41 53361.43 2009-06-02 17:34:26.000 153 30841.40 101.66 43552.43 88888.00 2009-06-02 17:34:27.000 153 30841.38 101.67 43552.50 88888.00 2009-06-02 17:34:28.000 153 30841.39 101.67 43552.50 88888.00 2009-06-02 17:34:29.000 153 30841.40 101.67 43552.48 88888.00 2009-06-02 17:34:30.000 153 30841.42 101.65 43552.49 53361.43 2009-06-02 17:34:31.000 153 30841.42 101.67 43552.43 88888.00 2009-06-02 17:34:32.000 153 30841.41 101.65 43552.43 88888.00 2009-06-02 17:34:33.000 153 30841.40 101.64 43552.48 88888.00 2009-06-02 17:34:34.000 153 30841.40 101.67 43552.50 88888.00 2009-06-02 17:34:35.000 153 30841.38 101.67 43552.49 53361.44 2009-06-02 17:34:36.000 153 30841.40 101.66 43552.46 88888.00 2009-06-02 17:34:37.000 153 30841.38 101.62 43552.49 88888.00 2009-06-02 17:34:38.000 153 30841.36 101.60 43552.50 88888.00 2009-06-02 17:34:39.000 153 30841.37 101.61 43552.51 88888.00 2009-06-02 17:34:40.000 153 30841.39 101.61 43552.50 53361.44 2009-06-02 17:34:41.000 153 30841.38 101.62 43552.53 88888.00 2009-06-02 17:34:42.000 153 30841.38 101.64 43552.52 88888.00 2009-06-02 17:34:43.000 153 30841.33 101.61 43552.46 88888.00 2009-06-02 17:34:44.000 153 30841.32 101.60 43552.46 88888.00 2009-06-02 17:34:45.000 153 30841.32 101.60 43552.50 53361.40 2009-06-02 17:34:46.000 153 30841.34 101.56 43552.54 88888.00 2009-06-02 17:34:47.000 153 30841.33 101.63 43552.56 88888.00 2009-06-02 17:34:48.000 153 30841.36 101.65 43552.57 88888.00 2009-06-02 17:34:49.000 153 30841.37 101.62 43552.58 88888.00 2009-06-02 17:34:50.000 153 30841.37 101.58 43552.54 53361.44 2009-06-02 17:34:51.000 153 30841.35 101.57 43552.53 88888.00 2009-06-02 17:34:52.000 153 30841.37 101.55 43552.50 88888.00 2009-06-02 17:34:53.000 153 30841.39 101.57 43552.47 88888.00 2009-06-02 17:34:54.000 153 30841.36 101.55 43552.52 88888.00 2009-06-02 17:34:55.000 153 30841.35 101.57 43552.54 53361.48 2009-06-02 17:34:56.000 153 30841.37 101.57 43552.49 88888.00 2009-06-02 17:34:57.000 153 30841.36 101.56 43552.52 88888.00 2009-06-02 17:34:58.000 153 30841.36 101.53 43552.51 88888.00 2009-06-02 17:34:59.000 153 30841.38 101.60 43552.48 88888.00 2009-06-02 17:35:00.000 153 30841.34 101.54 43552.52 53361.47 2009-06-02 17:35:01.000 153 30841.32 101.48 43552.68 88888.00 2009-06-02 17:35:02.000 153 30841.42 101.56 43552.60 88888.00 2009-06-02 17:35:03.000 153 30841.42 101.51 43552.51 88888.00 2009-06-02 17:35:04.000 153 30841.41 101.53 43552.50 88888.00 2009-06-02 17:35:05.000 153 30841.40 101.55 43552.49 53361.49 2009-06-02 17:35:06.000 153 30841.40 101.53 43552.45 88888.00 2009-06-02 17:35:07.000 153 30841.37 101.56 43552.47 88888.00 2009-06-02 17:35:08.000 153 30841.38 101.58 43552.54 88888.00 2009-06-02 17:35:09.000 153 30841.38 101.58 43552.57 88888.00 2009-06-02 17:35:10.000 153 30841.33 101.51 43552.58 53361.46 2009-06-02 17:35:11.000 153 30841.33 101.52 43552.59 88888.00 2009-06-02 17:35:12.000 153 30841.34 101.55 43552.57 88888.00 2009-06-02 17:35:13.000 153 30841.34 101.61 43552.57 88888.00 2009-06-02 17:35:14.000 153 30841.35 101.59 43552.56 88888.00 2009-06-02 17:35:15.000 153 30841.36 101.57 43552.56 53361.48 2009-06-02 17:35:16.000 153 30841.37 101.61 43552.56 88888.00 2009-06-02 17:35:17.000 153 30841.40 101.60 43552.54 88888.00 2009-06-02 17:35:18.000 153 30841.40 101.57 43552.54 88888.00 2009-06-02 17:35:19.000 153 30841.42 101.58 43552.59 88888.00 2009-06-02 17:35:20.000 153 30841.46 101.61 43552.55 53361.48 2009-06-02 17:35:21.000 153 30841.46 101.60 43552.57 88888.00 2009-06-02 17:35:22.000 153 30841.43 101.58 43552.57 88888.00 2009-06-02 17:35:23.000 153 30841.41 101.59 43552.60 88888.00 2009-06-02 17:35:24.000 153 30841.39 101.58 43552.60 88888.00 2009-06-02 17:35:25.000 153 30841.34 101.58 43552.60 53361.49 2009-06-02 17:35:26.000 153 30841.37 101.56 43552.57 88888.00 2009-06-02 17:35:27.000 153 30841.38 101.58 43552.56 88888.00 2009-06-02 17:35:28.000 153 30841.39 101.59 43552.60 88888.00 2009-06-02 17:35:29.000 153 30841.38 101.59 43552.58 88888.00 2009-06-02 17:35:30.000 153 30841.35 101.61 43552.54 53361.49 2009-06-02 17:35:31.000 153 30841.37 101.63 43552.54 88888.00 2009-06-02 17:35:32.000 153 30841.38 101.62 43552.56 88888.00 2009-06-02 17:35:33.000 153 30841.38 101.59 43552.57 88888.00 2009-06-02 17:35:34.000 153 30841.41 101.58 43552.58 88888.00 2009-06-02 17:35:35.000 153 30841.42 101.61 43552.57 53361.48 2009-06-02 17:35:36.000 153 30841.44 101.62 43552.59 88888.00 2009-06-02 17:35:37.000 153 30841.46 101.62 43552.62 88888.00 2009-06-02 17:35:38.000 153 30841.44 101.58 43552.63 88888.00 2009-06-02 17:35:39.000 153 30841.44 101.62 43552.60 88888.00 2009-06-02 17:35:40.000 153 30841.43 101.60 43552.56 53361.49 2009-06-02 17:35:41.000 153 30841.45 101.58 43552.53 88888.00 2009-06-02 17:35:42.000 153 30841.45 101.60 43552.59 88888.00 2009-06-02 17:35:43.000 153 30841.44 101.60 43552.58 88888.00 2009-06-02 17:35:44.000 153 30841.41 101.61 43552.62 88888.00 2009-06-02 17:35:45.000 153 30841.43 101.58 43552.57 53361.51 2009-06-02 17:35:46.000 153 30841.44 101.58 43552.57 88888.00 2009-06-02 17:35:47.000 153 30841.44 101.58 43552.61 88888.00 2009-06-02 17:35:48.000 153 30841.45 101.54 43552.61 88888.00 2009-06-02 17:35:49.000 153 30841.48 101.57 43552.60 88888.00 2009-06-02 17:35:50.000 153 30841.45 101.58 43552.62 53361.49 2009-06-02 17:35:51.000 153 30841.47 101.59 43552.57 88888.00 2009-06-02 17:35:52.000 153 30841.46 101.56 43552.55 88888.00 2009-06-02 17:35:53.000 153 30841.45 101.57 43552.56 88888.00 2009-06-02 17:35:54.000 153 30841.44 101.56 43552.61 88888.00 2009-06-02 17:35:55.000 153 30841.45 101.54 43552.61 53361.52 2009-06-02 17:35:56.000 153 30841.43 101.57 43552.57 88888.00 2009-06-02 17:35:57.000 153 30841.46 101.57 43552.54 88888.00 2009-06-02 17:35:58.000 153 30841.49 101.62 43552.55 88888.00 2009-06-02 17:35:59.000 153 30841.45 101.57 43552.55 88888.00 2009-06-02 17:36:00.000 153 30841.46 101.59 43552.55 53361.51 2009-06-02 17:36:01.000 153 30841.47 101.58 43552.57 88888.00 2009-06-02 17:36:02.000 153 30841.49 101.58 43552.53 88888.00 2009-06-02 17:36:03.000 153 30841.46 101.60 43552.55 88888.00 2009-06-02 17:36:04.000 153 30841.48 101.63 43552.56 88888.00 2009-06-02 17:36:05.000 153 30841.57 101.72 43552.46 53361.54 2009-06-02 17:36:06.000 153 30841.48 101.65 43552.50 88888.00 2009-06-02 17:36:07.000 153 30841.46 101.66 43552.57 88888.00 2009-06-02 17:36:08.000 153 30841.49 101.66 43552.53 88888.00 2009-06-02 17:36:09.000 153 30841.50 101.63 43552.54 88888.00 2009-06-02 17:36:10.000 153 30841.53 101.59 43552.55 53361.56 2009-06-02 17:36:11.000 153 30841.55 101.56 43552.53 88888.00 2009-06-02 17:36:12.000 153 30841.53 101.59 43552.55 88888.00 2009-06-02 17:36:13.000 153 30841.51 101.60 43552.54 88888.00 2009-06-02 17:36:14.000 153 30841.51 101.61 43552.56 88888.00 2009-06-02 17:36:15.000 153 30841.51 101.57 43552.59 53361.54 2009-06-02 17:36:16.000 153 30841.51 101.56 43552.64 88888.00 2009-06-02 17:36:17.000 153 30841.52 101.55 43552.63 88888.00 2009-06-02 17:36:18.000 153 30841.54 101.56 43552.62 88888.00 2009-06-02 17:36:19.000 153 30841.55 101.60 43552.60 88888.00 2009-06-02 17:36:20.000 153 30841.56 101.63 43552.58 53361.57 2009-06-02 17:36:21.000 153 30841.55 101.66 43552.59 88888.00 2009-06-02 17:36:22.000 153 30841.54 101.66 43552.59 88888.00 2009-06-02 17:36:23.000 153 30841.52 101.64 43552.57 88888.00 2009-06-02 17:36:24.000 153 30841.54 101.64 43552.51 88888.00 2009-06-02 17:36:25.000 153 30841.52 101.59 43552.52 53361.55 2009-06-02 17:36:26.000 153 30841.51 101.59 43552.54 88888.00 2009-06-02 17:36:27.000 153 30841.52 101.57 43552.57 88888.00 2009-06-02 17:36:28.000 153 30841.52 101.57 43552.58 88888.00 2009-06-02 17:36:29.000 153 30841.50 101.54 43552.56 88888.00 2009-06-02 17:36:30.000 153 30841.53 101.57 43552.54 53361.55 2009-06-02 17:36:31.000 153 30841.54 101.60 43552.54 88888.00 2009-06-02 17:36:32.000 153 30841.56 101.56 43552.59 88888.00 2009-06-02 17:36:33.000 153 30841.59 101.57 43552.53 88888.00 2009-06-02 17:36:34.000 153 30841.56 101.58 43552.50 88888.00 2009-06-02 17:36:35.000 153 30841.54 101.55 43552.47 53361.57 2009-06-02 17:36:36.000 153 30841.54 101.52 43552.48 88888.00 2009-06-02 17:36:37.000 153 30841.55 101.54 43552.50 88888.00 2009-06-02 17:36:38.000 153 30841.56 101.50 43552.55 88888.00 2009-06-02 17:36:39.000 153 30841.58 101.51 43552.55 88888.00 2009-06-02 17:36:40.000 153 30841.60 101.57 43552.57 53361.58 2009-06-02 17:36:41.000 153 30841.58 101.62 43552.54 88888.00 2009-06-02 17:36:42.000 153 30841.56 101.65 43552.56 88888.00 2009-06-02 17:36:43.000 153 30841.58 101.64 43552.60 88888.00 2009-06-02 17:36:44.000 153 30841.54 101.63 43552.61 88888.00 2009-06-02 17:36:45.000 153 30841.51 101.62 43552.59 53361.57 2009-06-02 17:36:46.000 153 30841.54 101.62 43552.58 88888.00 2009-06-02 17:36:47.000 153 30841.55 101.60 43552.59 88888.00 2009-06-02 17:36:48.000 153 30841.54 101.60 43552.63 88888.00 2009-06-02 17:36:49.000 153 30841.57 101.58 43552.60 88888.00 2009-06-02 17:36:50.000 153 30841.60 101.60 43552.55 53361.59 2009-06-02 17:36:51.000 153 30841.61 101.60 43552.55 88888.00 2009-06-02 17:36:52.000 153 30841.57 101.64 43552.59 88888.00 2009-06-02 17:36:53.000 153 30841.58 101.66 43552.56 88888.00 2009-06-02 17:36:54.000 153 30841.57 101.61 43552.53 88888.00 2009-06-02 17:36:55.000 153 30841.58 101.60 43552.54 53361.58 2009-06-02 17:36:56.000 153 30841.57 101.58 43552.54 88888.00 2009-06-02 17:36:57.000 153 30841.55 101.60 43552.54 88888.00 2009-06-02 17:36:58.000 153 30841.56 101.62 43552.59 88888.00 2009-06-02 17:36:59.000 153 30841.55 101.60 43552.57 88888.00 2009-06-02 17:37:00.000 153 30841.52 101.59 43552.53 53361.58 2009-06-02 17:37:01.000 153 30841.56 101.61 43552.53 88888.00 2009-06-02 17:37:02.000 153 30841.57 101.66 43552.56 88888.00 2009-06-02 17:37:03.000 153 30841.56 101.66 43552.55 88888.00 2009-06-02 17:37:04.000 153 30841.54 101.61 43552.57 88888.00 2009-06-02 17:37:05.000 153 30841.55 101.58 43552.54 53361.56 2009-06-02 17:37:06.000 153 30841.52 101.58 43552.51 88888.00 2009-06-02 17:37:07.000 153 30841.50 101.64 43552.55 88888.00 2009-06-02 17:37:08.000 153 30841.54 101.63 43552.55 88888.00 2009-06-02 17:37:09.000 153 30841.54 101.62 43552.54 88888.00 2009-06-02 17:37:10.000 153 30841.44 101.55 43552.63 53361.55 2009-06-02 17:37:11.000 153 30841.53 101.64 43552.54 88888.00 2009-06-02 17:37:12.000 153 30841.58 101.63 43552.54 88888.00 2009-06-02 17:37:13.000 153 30841.55 101.62 43552.51 88888.00 2009-06-02 17:37:14.000 153 30841.52 101.59 43552.52 88888.00 2009-06-02 17:37:15.000 153 30841.49 101.54 43552.61 53361.55 2009-06-02 17:37:16.000 153 30841.55 101.55 43552.61 88888.00 2009-06-02 17:37:17.000 153 30841.56 101.59 43552.60 88888.00 2009-06-02 17:37:18.000 153 30841.51 101.57 43552.57 88888.00 2009-06-02 17:37:19.000 153 30841.49 101.57 43552.62 88888.00 2009-06-02 17:37:20.000 153 30841.51 101.58 43552.59 53361.60 2009-06-02 17:37:21.000 153 30841.54 101.60 43552.63 88888.00 2009-06-02 17:37:22.000 153 30841.54 101.62 43552.68 88888.00 2009-06-02 17:37:23.000 153 30841.50 101.60 43552.70 88888.00 2009-06-02 17:37:24.000 153 30841.45 101.51 43552.77 88888.00 2009-06-02 17:37:25.000 153 30841.50 101.56 43552.71 53361.61 2009-06-02 17:37:26.000 153 30841.54 101.59 43552.61 88888.00 2009-06-02 17:37:27.000 153 30841.53 101.64 43552.64 88888.00 2009-06-02 17:37:28.000 153 30841.55 101.61 43552.60 88888.00 2009-06-02 17:37:29.000 153 30841.53 101.59 43552.57 88888.00 2009-06-02 17:37:30.000 153 30841.51 101.62 43552.58 53361.55 2009-06-02 17:37:31.000 153 30841.55 101.59 43552.58 88888.00 2009-06-02 17:37:32.000 153 30841.58 101.65 43552.61 88888.00 2009-06-02 17:37:33.000 153 30841.56 101.66 43552.63 88888.00 2009-06-02 17:37:34.000 153 30841.53 101.59 43552.64 88888.00 2009-06-02 17:37:35.000 153 30841.53 101.58 43552.60 53361.56 2009-06-02 17:37:36.000 153 30841.52 101.61 43552.57 88888.00 2009-06-02 17:37:37.000 153 30841.49 101.62 43552.59 88888.00 2009-06-02 17:37:38.000 153 30841.49 101.59 43552.57 88888.00 2009-06-02 17:37:39.000 153 30841.48 101.59 43552.60 88888.00 2009-06-02 17:37:40.000 153 30841.52 101.62 43552.62 53361.49 2009-06-02 17:37:41.000 153 30841.50 101.62 43552.60 88888.00 2009-06-02 17:37:42.000 153 30841.48 101.63 43552.60 88888.00 2009-06-02 17:37:43.000 153 30841.50 101.64 43552.61 88888.00 2009-06-02 17:37:44.000 153 30841.49 101.59 43552.57 88888.00 2009-06-02 17:37:45.000 153 30841.48 101.57 43552.57 53361.50 2009-06-02 17:37:46.000 153 30841.46 101.55 43552.56 88888.00 2009-06-02 17:37:47.000 153 30841.48 101.52 43552.54 88888.00 2009-06-02 17:37:48.000 153 30841.50 101.52 43552.54 88888.00 2009-06-02 17:37:49.000 153 30841.47 101.54 43552.55 88888.00 2009-06-02 17:37:50.000 153 30841.46 101.54 43552.57 53361.50 2009-06-02 17:37:51.000 153 30841.44 101.49 43552.51 88888.00 2009-06-02 17:37:52.000 153 30841.44 101.49 43552.51 88888.00 2009-06-02 17:37:53.000 153 30841.41 101.49 43552.51 88888.00 2009-06-02 17:37:54.000 153 30841.39 101.53 43552.45 88888.00 2009-06-02 17:37:55.000 153 30841.36 101.60 43552.53 53361.41 2009-06-02 17:37:56.000 153 30841.30 101.60 43552.50 88888.00 2009-06-02 17:37:57.000 153 30841.32 101.57 43552.44 88888.00 2009-06-02 17:37:58.000 153 30841.32 101.56 43552.48 88888.00 2009-06-02 17:37:59.000 153 30841.35 101.56 43552.46 88888.00 2009-06-02 17:38:00.000 153 30841.34 101.61 43552.42 53361.32 2009-06-02 17:38:01.000 153 30841.39 101.63 43552.39 88888.00 2009-06-02 17:38:02.000 153 30841.43 101.63 43552.42 88888.00 2009-06-02 17:38:03.000 153 30841.42 101.62 43552.43 88888.00 2009-06-02 17:38:04.000 153 30841.42 101.68 43552.47 88888.00 2009-06-02 17:38:05.000 153 30841.43 101.71 43552.41 53361.29 2009-06-02 17:38:06.000 153 30841.51 101.75 43552.25 88888.00 2009-06-02 17:38:07.000 153 30841.38 101.65 43552.30 88888.00 2009-06-02 17:38:08.000 153 30841.42 101.67 43552.40 88888.00 2009-06-02 17:38:09.000 153 30841.45 101.64 43552.36 88888.00 2009-06-02 17:38:10.000 153 30841.47 101.63 43552.33 53361.32 2009-06-02 17:38:11.000 153 30841.49 101.63 43552.32 88888.00 2009-06-02 17:38:12.000 153 30841.52 101.61 43552.33 88888.00 2009-06-02 17:38:13.000 153 30841.53 101.58 43552.38 88888.00 2009-06-02 17:38:14.000 153 30841.52 101.60 43552.38 88888.00 2009-06-02 17:38:15.000 153 30841.53 101.58 43552.33 53361.33 2009-06-02 17:38:16.000 153 30841.53 101.54 43552.34 88888.00 2009-06-02 17:38:17.000 153 30841.53 101.55 43552.36 88888.00 2009-06-02 17:38:18.000 153 30841.54 101.58 43552.38 88888.00 2009-06-02 17:38:19.000 153 30841.55 101.62 43552.41 88888.00 2009-06-02 17:38:20.000 153 30841.54 101.60 43552.40 53361.42 2009-06-02 17:38:21.000 153 30841.53 101.57 43552.39 88888.00 2009-06-02 17:38:22.000 153 30841.51 101.56 43552.39 88888.00 2009-06-02 17:38:23.000 153 30841.48 101.54 43552.42 88888.00 2009-06-02 17:38:24.000 153 30841.50 101.54 43552.42 88888.00 2009-06-02 17:38:25.000 153 30841.53 101.57 43552.44 53361.42 2009-06-02 17:38:26.000 153 30841.55 101.55 43552.42 88888.00 2009-06-02 17:38:27.000 153 30841.54 101.54 43552.46 88888.00 2009-06-02 17:38:28.000 153 30841.54 101.49 43552.49 88888.00 2009-06-02 17:38:29.000 153 30841.56 101.46 43552.47 88888.00 2009-06-02 17:38:30.000 153 30841.55 101.44 43552.49 53361.47 2009-06-02 17:38:31.000 153 30841.52 101.47 43552.43 88888.00 2009-06-02 17:38:32.000 153 30841.51 101.49 43552.44 88888.00 2009-06-02 17:38:33.000 153 30841.51 101.46 43552.44 88888.00 2009-06-02 17:38:34.000 153 30841.52 101.44 43552.40 88888.00 2009-06-02 17:38:35.000 153 30841.54 101.47 43552.39 53361.45 2009-06-02 17:38:36.000 153 30841.53 101.48 43552.36 88888.00 2009-06-02 17:38:37.000 153 30841.56 101.51 43552.37 88888.00 2009-06-02 17:38:38.000 153 30841.58 101.52 43552.40 88888.00 2009-06-02 17:38:39.000 153 30841.62 101.53 43552.48 88888.00 2009-06-02 17:38:40.000 153 30841.58 101.55 43552.45 53361.43 2009-06-02 17:38:41.000 153 30841.59 101.53 43552.40 88888.00 2009-06-02 17:38:42.000 153 30841.55 101.57 43552.39 88888.00 2009-06-02 17:38:43.000 153 30841.54 101.55 43552.39 88888.00 2009-06-02 17:38:44.000 153 30841.57 101.51 43552.40 88888.00 2009-06-02 17:38:45.000 153 30841.53 101.54 43552.42 53361.48 2009-06-02 17:38:46.000 153 30841.52 101.52 43552.41 88888.00 2009-06-02 17:38:47.000 153 30841.53 101.54 43552.44 88888.00 2009-06-02 17:38:48.000 153 30841.53 101.52 43552.45 88888.00 2009-06-02 17:38:49.000 153 30841.55 101.54 43552.46 88888.00 2009-06-02 17:38:50.000 153 30841.56 101.55 43552.50 53361.44 2009-06-02 17:38:51.000 153 30841.56 101.50 43552.50 88888.00 2009-06-02 17:38:52.000 153 30841.56 101.49 43552.45 88888.00 2009-06-02 17:38:53.000 153 30841.62 101.59 43552.38 88888.00 2009-06-02 17:38:54.000 153 30841.59 101.50 43552.35 88888.00 2009-06-02 17:38:55.000 153 30841.55 101.48 43552.45 53361.49 2009-06-02 17:38:56.000 153 30841.50 101.49 43552.45 88888.00 2009-06-02 17:38:57.000 153 30841.51 101.52 43552.44 88888.00 2009-06-02 17:38:58.000 153 30841.53 101.51 43552.46 88888.00 2009-06-02 17:38:59.000 153 30841.54 101.47 43552.43 88888.00 2009-06-02 17:39:00.000 153 30841.51 101.46 43552.38 53361.46 2009-06-02 17:39:01.000 153 30841.49 101.47 43552.39 88888.00 2009-06-02 17:39:02.000 153 30841.47 101.50 43552.41 88888.00 2009-06-02 17:39:03.000 153 30841.47 101.51 43552.39 88888.00 2009-06-02 17:39:04.000 153 30841.51 101.48 43552.39 88888.00 2009-06-02 17:39:05.000 153 30841.48 101.50 43552.41 53361.48 2009-06-02 17:39:06.000 153 30841.50 101.50 43552.42 88888.00 2009-06-02 17:39:07.000 153 30841.48 101.51 43552.45 88888.00 2009-06-02 17:39:08.000 153 30841.46 101.48 43552.43 88888.00 2009-06-02 17:39:09.000 153 30841.47 101.49 43552.45 88888.00 2009-06-02 17:39:10.000 153 30841.48 101.49 43552.50 53361.43 2009-06-02 17:39:11.000 153 30841.45 101.45 43552.49 88888.00 2009-06-02 17:39:12.000 153 30841.43 101.46 43552.45 88888.00 2009-06-02 17:39:13.000 153 30841.46 101.44 43552.44 88888.00 2009-06-02 17:39:14.000 153 30841.50 101.49 43552.46 88888.00 2009-06-02 17:39:15.000 153 30841.50 101.48 43552.47 53361.45 2009-06-02 17:39:16.000 153 30841.51 101.50 43552.46 88888.00 2009-06-02 17:39:17.000 153 30841.51 101.46 43552.43 88888.00 2009-06-02 17:39:18.000 153 30841.53 101.48 43552.41 88888.00 2009-06-02 17:39:19.000 153 30841.53 101.50 43552.39 88888.00 2009-06-02 17:39:20.000 153 30841.54 101.51 43552.41 53361.45 2009-06-02 17:39:21.000 153 30841.53 101.51 43552.45 88888.00 2009-06-02 17:39:22.000 153 30841.47 101.52 43552.44 88888.00 2009-06-02 17:39:23.000 153 30841.44 101.51 43552.44 88888.00 2009-06-02 17:39:24.000 153 30841.44 101.49 43552.50 88888.00 2009-06-02 17:39:25.000 153 30841.47 101.46 43552.46 53361.46 2009-06-02 17:39:26.000 153 30841.49 101.48 43552.44 88888.00 2009-06-02 17:39:27.000 153 30841.51 101.50 43552.45 88888.00 2009-06-02 17:39:28.000 153 30841.52 101.49 43552.47 88888.00 2009-06-02 17:39:29.000 153 30841.52 101.47 43552.48 88888.00 2009-06-02 17:39:30.000 153 30841.54 101.46 43552.46 53361.45 2009-06-02 17:39:31.000 153 30841.51 101.44 43552.44 88888.00 2009-06-02 17:39:32.000 153 30841.50 101.44 43552.38 88888.00 2009-06-02 17:39:33.000 153 30841.51 101.43 43552.42 88888.00 2009-06-02 17:39:34.000 153 30841.49 101.45 43552.44 88888.00 2009-06-02 17:39:35.000 153 30841.46 101.45 43552.42 53361.46 2009-06-02 17:39:36.000 153 30841.48 101.43 43552.43 88888.00 2009-06-02 17:39:37.000 153 30841.49 101.40 43552.38 88888.00 2009-06-02 17:39:38.000 153 30841.48 101.40 43552.33 88888.00 2009-06-02 17:39:39.000 153 30841.46 101.41 43552.32 88888.00 2009-06-02 17:39:40.000 153 30841.44 101.43 43552.34 53361.45 2009-06-02 17:39:41.000 153 30841.43 101.39 43552.35 88888.00 2009-06-02 17:39:42.000 153 30841.43 101.39 43552.36 88888.00 2009-06-02 17:39:43.000 153 30841.43 101.37 43552.37 88888.00 2009-06-02 17:39:44.000 153 30841.44 101.39 43552.38 88888.00 2009-06-02 17:39:45.000 153 30841.42 101.38 43552.40 53361.43 2009-06-02 17:39:46.000 153 30841.42 101.39 43552.41 88888.00 2009-06-02 17:39:47.000 153 30841.43 101.35 43552.39 88888.00 2009-06-02 17:39:48.000 153 30841.43 101.36 43552.37 88888.00 2009-06-02 17:39:49.000 153 30841.42 101.33 43552.41 88888.00 2009-06-02 17:39:50.000 153 30841.44 101.31 43552.45 53361.42 2009-06-02 17:39:51.000 153 30841.45 101.33 43552.43 88888.00 2009-06-02 17:39:52.000 153 30841.50 101.42 43552.35 88888.00 2009-06-02 17:39:53.000 153 30841.46 101.37 43552.35 88888.00 2009-06-02 17:39:54.000 153 30841.47 101.37 43552.43 88888.00 2009-06-02 17:39:55.000 153 30841.48 101.35 43552.44 53361.40 2009-06-02 17:39:56.000 153 30841.52 101.33 43552.42 88888.00 2009-06-02 17:39:57.000 153 30841.51 101.35 43552.44 88888.00 2009-06-02 17:39:58.000 153 30841.50 101.36 43552.44 88888.00 2009-06-02 17:39:59.000 153 30841.52 101.36 43552.40 88888.00 2009-06-02 17:40:00.000 153 30841.51 101.31 43552.40 53361.46 2009-06-02 17:40:01.000 153 30841.51 101.32 43552.37 88888.00 2009-06-02 17:40:02.000 153 30841.48 101.33 43552.38 88888.00 2009-06-02 17:40:03.000 153 30841.49 101.37 43552.42 88888.00 2009-06-02 17:40:04.000 153 30841.50 101.40 43552.43 88888.00 2009-06-02 17:40:05.000 153 30841.49 101.38 43552.34 53361.46 2009-06-02 17:40:06.000 153 30841.47 101.42 43552.36 88888.00 2009-06-02 17:40:07.000 153 30841.49 101.44 43552.42 88888.00 2009-06-02 17:40:08.000 153 30841.47 101.38 43552.41 88888.00 2009-06-02 17:40:09.000 153 30841.51 101.36 43552.41 88888.00 2009-06-02 17:40:10.000 153 30841.52 101.34 43552.42 53361.49 2009-06-02 17:40:11.000 153 30841.54 101.36 43552.38 88888.00 2009-06-02 17:40:12.000 153 30841.54 101.41 43552.41 88888.00 2009-06-02 17:40:13.000 153 30841.51 101.45 43552.40 88888.00 2009-06-02 17:40:14.000 153 30841.53 101.44 43552.36 88888.00 2009-06-02 17:40:15.000 153 30841.56 101.41 43552.37 53361.49 2009-06-02 17:40:16.000 153 30841.55 101.38 43552.39 88888.00 2009-06-02 17:40:17.000 153 30841.52 101.38 43552.45 88888.00 2009-06-02 17:40:18.000 153 30841.48 101.39 43552.43 88888.00 2009-06-02 17:40:19.000 153 30841.49 101.36 43552.40 88888.00 2009-06-02 17:40:20.000 153 30841.49 101.40 43552.47 53361.49 2009-06-02 17:40:21.000 153 30841.49 101.38 43552.47 88888.00 2009-06-02 17:40:22.000 153 30841.51 101.38 43552.51 88888.00 2009-06-02 17:40:23.000 153 30841.47 101.39 43552.47 88888.00 2009-06-02 17:40:24.000 153 30841.47 101.36 43552.45 88888.00 2009-06-02 17:40:25.000 153 30841.45 101.37 43552.45 53361.46 2009-06-02 17:40:26.000 153 30841.42 101.34 43552.44 88888.00 2009-06-02 17:40:27.000 153 30841.42 101.33 43552.44 88888.00 2009-06-02 17:40:28.000 153 30841.40 101.36 43552.46 88888.00 2009-06-02 17:40:29.000 153 30841.43 101.37 43552.47 88888.00 2009-06-02 17:40:30.000 153 30841.47 101.37 43552.44 53361.44 2009-06-02 17:40:31.000 153 30841.46 101.38 43552.46 88888.00 2009-06-02 17:40:32.000 153 30841.48 101.40 43552.45 88888.00 2009-06-02 17:40:33.000 153 30841.49 101.38 43552.43 88888.00 2009-06-02 17:40:34.000 153 30841.48 101.40 43552.46 88888.00 2009-06-02 17:40:35.000 153 30841.51 101.40 43552.45 53361.49 2009-06-02 17:40:36.000 153 30841.53 101.39 43552.43 88888.00 2009-06-02 17:40:37.000 153 30841.55 101.36 43552.44 88888.00 2009-06-02 17:40:38.000 153 30841.54 101.33 43552.47 88888.00 2009-06-02 17:40:39.000 153 30841.55 101.32 43552.42 88888.00 2009-06-02 17:40:40.000 153 30841.54 101.29 43552.41 53361.48 2009-06-02 17:40:41.000 153 30841.53 101.29 43552.41 88888.00 2009-06-02 17:40:42.000 153 30841.52 101.28 43552.36 88888.00 2009-06-02 17:40:43.000 153 30841.51 101.33 43552.36 88888.00 2009-06-02 17:40:44.000 153 30841.52 101.33 43552.35 88888.00 2009-06-02 17:40:45.000 153 30841.51 101.30 43552.39 53361.48 2009-06-02 17:40:46.000 153 30841.52 101.30 43552.39 88888.00 2009-06-02 17:40:47.000 153 30841.51 101.34 43552.40 88888.00 2009-06-02 17:40:48.000 153 30841.50 101.32 43552.36 88888.00 2009-06-02 17:40:49.000 153 30841.49 101.30 43552.37 88888.00 2009-06-02 17:40:50.000 153 30841.49 101.29 43552.36 53361.48 2009-06-02 17:40:51.000 153 30841.49 101.29 43552.35 88888.00 2009-06-02 17:40:52.000 153 30841.51 101.32 43552.38 88888.00 2009-06-02 17:40:53.000 153 30841.53 101.33 43552.44 88888.00 2009-06-02 17:40:54.000 153 30841.54 101.32 43552.42 88888.00 2009-06-02 17:40:55.000 153 30841.54 101.28 43552.42 53361.47 2009-06-02 17:40:56.000 153 30841.51 101.33 43552.45 88888.00 2009-06-02 17:40:57.000 153 30841.49 101.32 43552.43 88888.00 2009-06-02 17:40:58.000 153 30841.53 101.32 43552.42 88888.00 2009-06-02 17:40:59.000 153 30841.48 101.29 43552.40 88888.00 2009-06-02 17:41:00.000 153 30841.47 101.28 43552.41 53361.48 2009-06-02 17:41:01.000 153 30841.46 101.30 43552.42 88888.00 2009-06-02 17:41:02.000 153 30841.49 101.29 43552.41 88888.00 2009-06-02 17:41:03.000 153 30841.51 101.35 43552.47 88888.00 2009-06-02 17:41:04.000 153 30841.50 101.33 43552.44 88888.00 2009-06-02 17:41:05.000 153 30841.48 101.30 43552.45 53361.45 2009-06-02 17:41:06.000 153 30841.48 101.31 43552.42 88888.00 2009-06-02 17:41:07.000 153 30841.46 101.31 43552.41 88888.00 2009-06-02 17:41:08.000 153 30841.46 101.31 43552.42 88888.00 2009-06-02 17:41:09.000 153 30841.49 101.33 43552.45 88888.00 2009-06-02 17:41:10.000 153 30841.50 101.33 43552.46 53361.46 2009-06-02 17:41:11.000 153 30841.53 101.32 43552.49 88888.00 2009-06-02 17:41:12.000 153 30841.52 101.35 43552.49 88888.00 2009-06-02 17:41:13.000 153 30841.51 101.32 43552.47 88888.00 2009-06-02 17:41:14.000 153 30841.53 101.32 43552.45 88888.00 2009-06-02 17:41:15.000 153 30841.51 101.31 43552.44 53361.48 2009-06-02 17:41:16.000 153 30841.49 101.29 43552.42 88888.00 2009-06-02 17:41:17.000 153 30841.49 101.32 43552.46 88888.00 2009-06-02 17:41:18.000 153 30841.49 101.32 43552.48 88888.00 2009-06-02 17:41:19.000 153 30841.47 101.31 43552.46 88888.00 2009-06-02 17:41:20.000 153 30841.46 101.33 43552.49 53361.42 2009-06-02 17:41:21.000 153 30841.49 101.38 43552.44 88888.00 2009-06-02 17:41:22.000 153 30841.49 101.35 43552.42 88888.00 2009-06-02 17:41:23.000 153 30841.45 101.33 43552.45 88888.00 2009-06-02 17:41:24.000 153 30841.43 101.31 43552.45 88888.00 2009-06-02 17:41:25.000 153 30841.42 101.32 43552.45 53361.44 2009-06-02 17:41:26.000 153 30841.41 101.31 43552.42 88888.00 2009-06-02 17:41:27.000 153 30841.40 101.30 43552.42 88888.00 2009-06-02 17:41:28.000 153 30841.41 101.27 43552.41 88888.00 2009-06-02 17:41:29.000 153 30841.42 101.28 43552.43 88888.00 2009-06-02 17:41:30.000 153 30841.59 100.95 43552.11 53361.41 2009-06-02 17:41:31.000 153 30841.59 101.00 43551.93 88888.00 2009-06-02 17:41:32.000 153 30841.48 101.18 43552.18 88888.00 2009-06-02 17:41:33.000 153 30841.45 101.25 43552.29 88888.00 2009-06-02 17:41:34.000 153 30841.44 101.27 43552.37 88888.00 2009-06-02 17:41:35.000 153 30841.43 101.21 43552.36 53361.34 2009-06-02 17:41:36.000 153 30841.41 101.24 43552.34 88888.00 2009-06-02 17:41:37.000 153 30841.43 101.23 43552.35 88888.00 2009-06-02 17:41:38.000 153 30841.42 101.23 43552.36 88888.00 2009-06-02 17:41:39.000 153 30841.38 101.25 43552.36 88888.00 2009-06-02 17:41:40.000 153 30841.37 101.24 43552.35 53361.38 2009-06-02 17:41:41.000 153 30841.33 101.24 43552.39 88888.00 2009-06-02 17:41:42.000 153 30841.35 101.25 43552.35 88888.00 2009-06-02 17:41:43.000 153 30841.34 101.25 43552.35 88888.00 2009-06-02 17:41:44.000 153 30841.33 101.24 43552.38 88888.00 2009-06-02 17:41:45.000 153 30841.32 101.25 43552.35 53361.40 2009-06-02 17:41:46.000 153 30841.35 101.27 43552.37 88888.00 2009-06-02 17:41:47.000 153 30841.35 101.25 43552.41 88888.00 2009-06-02 17:41:48.000 153 30841.36 101.21 43552.40 88888.00 2009-06-02 17:41:49.000 153 30841.41 101.18 43552.39 88888.00 2009-06-02 17:41:50.000 153 30841.36 101.21 43552.37 53361.41 2009-06-02 17:41:51.000 153 30841.34 101.19 43552.39 88888.00 2009-06-02 17:41:52.000 153 30841.34 101.13 43552.42 88888.00 2009-06-02 17:41:53.000 153 30841.35 101.17 43552.45 88888.00 2009-06-02 17:41:54.000 153 30841.34 101.22 43552.45 88888.00 2009-06-02 17:41:55.000 153 30841.35 101.22 43552.40 53361.39 2009-06-02 17:41:56.000 153 30841.32 101.16 43552.35 88888.00 2009-06-02 17:41:57.000 153 30841.34 101.17 43552.36 88888.00 2009-06-02 17:41:58.000 153 30841.35 101.20 43552.42 88888.00 2009-06-02 17:41:59.000 153 30841.33 101.19 43552.41 88888.00 2009-06-02 17:42:00.000 153 30841.32 101.19 43552.41 53361.37 2009-06-02 17:42:01.000 153 30841.35 101.16 43552.37 88888.00 2009-06-02 17:42:02.000 153 30841.35 101.15 43552.38 88888.00 2009-06-02 17:42:03.000 153 30841.35 101.13 43552.36 88888.00 2009-06-02 17:42:04.000 153 30841.39 101.16 43552.42 88888.00 2009-06-02 17:42:05.000 153 30841.38 101.22 43552.47 53361.39 2009-06-02 17:42:06.000 153 30841.38 101.19 43552.47 88888.00 2009-06-02 17:42:07.000 153 30841.38 101.18 43552.46 88888.00 2009-06-02 17:42:08.000 153 30841.36 101.18 43552.40 88888.00 2009-06-02 17:42:09.000 153 30841.34 101.23 43552.41 88888.00 2009-06-02 17:42:10.000 153 30841.34 101.22 43552.42 53361.42 2009-06-02 17:42:11.000 153 30841.33 101.19 43552.37 88888.00 2009-06-02 17:42:12.000 153 30841.33 101.22 43552.44 88888.00 2009-06-02 17:42:13.000 153 30841.34 101.21 43552.42 88888.00 2009-06-02 17:42:14.000 153 30841.33 101.23 43552.46 88888.00 2009-06-02 17:42:15.000 153 30841.33 101.21 43552.47 53361.40 2009-06-02 17:42:16.000 153 30841.34 101.19 43552.47 88888.00 2009-06-02 17:42:17.000 153 30841.38 101.21 43552.47 88888.00 2009-06-02 17:42:18.000 153 30841.40 101.25 43552.46 88888.00 2009-06-02 17:42:19.000 153 30841.40 101.24 43552.44 88888.00 2009-06-02 17:42:20.000 153 30841.37 101.19 43552.45 53361.42 2009-06-02 17:42:21.000 153 30841.36 101.18 43552.47 88888.00 2009-06-02 17:42:22.000 153 30841.38 101.19 43552.50 88888.00 2009-06-02 17:42:23.000 153 30841.39 101.18 43552.51 88888.00 2009-06-02 17:42:24.000 153 30841.40 101.16 43552.42 88888.00 2009-06-02 17:42:25.000 153 30841.34 101.15 43552.38 53361.39 2009-06-02 17:42:26.000 153 30841.35 101.20 43552.38 88888.00 2009-06-02 17:42:27.000 153 30841.36 101.22 43552.43 88888.00 2009-06-02 17:42:28.000 153 30841.35 101.23 43552.45 88888.00 2009-06-02 17:42:29.000 153 30841.37 101.24 43552.46 88888.00 2009-06-02 17:42:30.000 153 30841.36 101.24 43552.43 53361.40 2009-06-02 17:42:31.000 153 30841.37 101.27 43552.42 88888.00 2009-06-02 17:42:32.000 153 30841.37 101.25 43552.48 88888.00 2009-06-02 17:42:33.000 153 30841.34 101.24 43552.46 88888.00 2009-06-02 17:42:34.000 153 30841.36 101.29 43552.43 88888.00 2009-06-02 17:42:35.000 153 30841.35 101.27 43552.45 53361.39 2009-06-02 17:42:36.000 153 30841.34 101.30 43552.48 88888.00 2009-06-02 17:42:37.000 153 30841.33 101.29 43552.46 88888.00 2009-06-02 17:42:38.000 153 30841.28 101.25 43552.52 88888.00 2009-06-02 17:42:39.000 153 30841.30 101.25 43552.56 88888.00 2009-06-02 17:42:40.000 153 30841.34 101.27 43552.51 53361.37 2009-06-02 17:42:41.000 153 30841.35 101.29 43552.48 88888.00 2009-06-02 17:42:42.000 153 30841.38 101.27 43552.50 88888.00 2009-06-02 17:42:43.000 153 30841.42 101.27 43552.48 88888.00 2009-06-02 17:42:44.000 153 30841.38 101.24 43552.44 88888.00 2009-06-02 17:42:45.000 153 30841.33 101.26 43552.43 53361.41 2009-06-02 17:42:46.000 153 30841.33 101.27 43552.44 88888.00 2009-06-02 17:42:47.000 153 30841.37 101.28 43552.46 88888.00 2009-06-02 17:42:48.000 153 30841.35 101.28 43552.48 88888.00 2009-06-02 17:42:49.000 153 30841.36 101.27 43552.47 88888.00 2009-06-02 17:42:50.000 153 30841.36 101.29 43552.44 53361.36 2009-06-02 17:42:51.000 153 30841.34 101.31 43552.39 88888.00 2009-06-02 17:42:52.000 153 30841.35 101.35 43552.45 88888.00 2009-06-02 17:42:53.000 153 30841.33 101.37 43552.45 88888.00 2009-06-02 17:42:54.000 153 30841.36 101.33 43552.43 88888.00 2009-06-02 17:42:55.000 153 30841.35 101.34 43552.43 53361.36 2009-06-02 17:42:56.000 153 30841.34 101.32 43552.42 88888.00 2009-06-02 17:42:57.000 153 30841.35 101.32 43552.48 88888.00 2009-06-02 17:42:58.000 153 30841.35 101.33 43552.46 88888.00 2009-06-02 17:42:59.000 153 30841.36 101.32 43552.42 88888.00 2009-06-02 17:43:00.000 153 30841.32 101.33 43552.42 53361.35 2009-06-02 17:43:01.000 153 30841.33 101.33 43552.41 88888.00 2009-06-02 17:43:02.000 153 30841.35 101.33 43552.39 88888.00 2009-06-02 17:43:03.000 153 30841.34 101.30 43552.38 88888.00 2009-06-02 17:43:04.000 153 30841.32 101.29 43552.42 88888.00 2009-06-02 17:43:05.000 153 30841.30 101.30 43552.44 53361.32 2009-06-02 17:43:06.000 153 30841.31 101.27 43552.44 88888.00 2009-06-02 17:43:07.000 153 30841.33 101.26 43552.47 88888.00 2009-06-02 17:43:08.000 153 30841.34 101.28 43552.46 88888.00 2009-06-02 17:43:09.000 153 30841.36 101.29 43552.49 88888.00 2009-06-02 17:43:10.000 153 30841.34 101.30 43552.50 53361.36 2009-06-02 17:43:11.000 153 30841.23 101.24 43552.64 88888.00 2009-06-02 17:43:12.000 153 30841.35 101.41 43552.52 88888.00 2009-06-02 17:43:13.000 153 30841.34 101.39 43552.40 88888.00 2009-06-02 17:43:14.000 153 30841.33 101.32 43552.40 88888.00 2009-06-02 17:43:15.000 153 30841.35 101.30 43552.40 53361.34 2009-06-02 17:43:16.000 153 30841.37 101.33 43552.43 88888.00 2009-06-02 17:43:17.000 153 30841.36 101.34 43552.41 88888.00 2009-06-02 17:43:18.000 153 30841.35 101.30 43552.40 88888.00 2009-06-02 17:43:19.000 153 30841.36 101.30 43552.42 88888.00 2009-06-02 17:43:20.000 153 30841.39 101.30 43552.39 53361.36 2009-06-02 17:43:21.000 153 30841.38 101.30 43552.33 88888.00 2009-06-02 17:43:22.000 153 30841.31 101.24 43552.35 88888.00 2009-06-02 17:43:23.000 153 30841.31 101.24 43552.39 88888.00 2009-06-02 17:43:24.000 153 30841.33 101.23 43552.38 88888.00 2009-06-02 17:43:25.000 153 30841.34 101.23 43552.35 53361.35 2009-06-02 17:43:26.000 153 30841.34 101.24 43552.38 88888.00 2009-06-02 17:43:27.000 153 30841.32 101.22 43552.41 88888.00 2009-06-02 17:43:28.000 153 30841.30 101.20 43552.43 88888.00 2009-06-02 17:43:29.000 153 30841.31 101.25 43552.42 88888.00 2009-06-02 17:43:30.000 153 30841.32 101.23 43552.36 53361.31 2009-06-02 17:43:31.000 153 30841.30 101.23 43552.37 88888.00 2009-06-02 17:43:32.000 153 30841.29 101.25 43552.39 88888.00 2009-06-02 17:43:33.000 153 30841.31 101.24 43552.36 88888.00 2009-06-02 17:43:34.000 153 30841.29 101.22 43552.38 88888.00 2009-06-02 17:43:35.000 153 30841.29 101.21 43552.35 53361.30 2009-06-02 17:43:36.000 153 30841.30 101.21 43552.38 88888.00 2009-06-02 17:43:37.000 153 30841.29 101.26 43552.40 88888.00 2009-06-02 17:43:38.000 153 30841.28 101.28 43552.38 88888.00 2009-06-02 17:43:39.000 153 30841.29 101.28 43552.36 88888.00 2009-06-02 17:43:40.000 153 30841.27 101.27 43552.32 53361.33 2009-06-02 17:43:41.000 153 30841.30 101.29 43552.35 88888.00 2009-06-02 17:43:42.000 153 30841.31 101.25 43552.37 88888.00 2009-06-02 17:43:43.000 153 30841.29 101.24 43552.34 88888.00 2009-06-02 17:43:44.000 153 30841.28 101.23 43552.34 88888.00 2009-06-02 17:43:45.000 153 30841.26 101.26 43552.38 53361.33 2009-06-02 17:43:46.000 153 30841.27 101.27 43552.41 88888.00 2009-06-02 17:43:47.000 153 30841.24 101.22 43552.38 88888.00 2009-06-02 17:43:48.000 153 30841.25 101.27 43552.39 88888.00 2009-06-02 17:43:49.000 153 30841.28 101.26 43552.40 88888.00 2009-06-02 17:43:50.000 153 30841.33 101.28 43552.39 53361.26 2009-06-02 17:43:51.000 153 30841.27 101.25 43552.43 88888.00 2009-06-02 17:43:52.000 153 30841.24 101.24 43552.41 88888.00 2009-06-02 17:43:53.000 153 30841.26 101.21 43552.39 88888.00 2009-06-02 17:43:54.000 153 30841.26 101.22 43552.43 88888.00 2009-06-02 17:43:55.000 153 30841.27 101.20 43552.42 53361.27 2009-06-02 17:43:56.000 153 30841.31 101.22 43552.35 88888.00 2009-06-02 17:43:57.000 153 30841.31 101.19 43552.36 88888.00 2009-06-02 17:43:58.000 153 30841.33 101.21 43552.43 88888.00 2009-06-02 17:43:59.000 153 30841.34 101.22 43552.43 88888.00 2009-06-02 17:44:00.000 153 30841.32 101.20 43552.39 53361.28 2009-06-02 17:44:01.000 153 30841.33 101.19 43552.40 88888.00 2009-06-02 17:44:02.000 153 30841.33 101.16 43552.37 88888.00 2009-06-02 17:44:03.000 153 30841.32 101.19 43552.40 88888.00 2009-06-02 17:44:04.000 153 30841.32 101.18 43552.41 88888.00 2009-06-02 17:44:05.000 153 30841.31 101.20 43552.41 53361.25 2009-06-02 17:44:06.000 153 30841.31 101.22 43552.40 88888.00 2009-06-02 17:44:07.000 153 30841.30 101.15 43552.43 88888.00 2009-06-02 17:44:08.000 153 30841.31 101.14 43552.44 88888.00 2009-06-02 17:44:09.000 153 30841.30 101.19 43552.42 88888.00 2009-06-02 17:44:10.000 153 30841.25 101.22 43552.45 53361.25 2009-06-02 17:44:11.000 153 30841.20 101.23 43552.45 88888.00 2009-06-02 17:44:12.000 153 30841.22 101.23 43552.42 88888.00 2009-06-02 17:44:13.000 153 30841.28 101.21 43552.37 88888.00 2009-06-02 17:44:14.000 153 30841.25 101.19 43552.36 88888.00 2009-06-02 17:44:15.000 153 30841.19 101.19 43552.39 53361.26 2009-06-02 17:44:16.000 153 30841.17 101.18 43552.32 88888.00 2009-06-02 17:44:17.000 153 30841.21 101.25 43552.35 88888.00 2009-06-02 17:44:18.000 153 30841.22 101.28 43552.36 88888.00 2009-06-02 17:44:19.000 153 30841.20 101.26 43552.37 88888.00 2009-06-02 17:44:20.000 153 30841.22 101.25 43552.35 53361.22 2009-06-02 17:44:21.000 153 30841.22 101.24 43552.34 88888.00 2009-06-02 17:44:22.000 153 30841.21 101.22 43552.30 88888.00 2009-06-02 17:44:23.000 153 30841.20 101.26 43552.29 88888.00 2009-06-02 17:44:24.000 153 30841.22 101.25 43552.32 88888.00 2009-06-02 17:44:25.000 153 30841.21 101.20 43552.35 53361.25 2009-06-02 17:44:26.000 153 30841.20 101.22 43552.35 88888.00 2009-06-02 17:44:27.000 153 30841.20 101.25 43552.39 88888.00 2009-06-02 17:44:28.000 153 30841.21 101.19 43552.36 88888.00 2009-06-02 17:44:29.000 153 30841.20 101.20 43552.37 88888.00 2009-06-02 17:44:30.000 153 30841.16 101.20 43552.36 53361.22 2009-06-02 17:44:31.000 153 30841.13 101.19 43552.28 88888.00 2009-06-02 17:44:32.000 153 30841.16 101.17 43552.32 88888.00 2009-06-02 17:44:33.000 153 30841.15 101.19 43552.33 88888.00 2009-06-02 17:44:34.000 153 30841.14 101.19 43552.31 88888.00 2009-06-02 17:44:35.000 153 30841.14 101.22 43552.31 53361.21 2009-06-02 17:44:36.000 153 30841.14 101.21 43552.32 88888.00 2009-06-02 17:44:37.000 153 30841.17 101.21 43552.33 88888.00 2009-06-02 17:44:38.000 153 30841.17 101.24 43552.33 88888.00 2009-06-02 17:44:39.000 153 30841.17 101.22 43552.34 88888.00 2009-06-02 17:44:40.000 153 30841.16 101.18 43552.33 53361.15 2009-06-02 17:44:41.000 153 30841.16 101.19 43552.34 88888.00 2009-06-02 17:44:42.000 153 30841.17 101.20 43552.39 88888.00 2009-06-02 17:44:43.000 153 30841.15 101.16 43552.37 88888.00 2009-06-02 17:44:44.000 153 30841.14 101.17 43552.30 88888.00 2009-06-02 17:44:45.000 153 30841.12 101.18 43552.30 53361.17 2009-06-02 17:44:46.000 153 30841.11 101.14 43552.32 88888.00 2009-06-02 17:44:47.000 153 30841.13 101.13 43552.29 88888.00 2009-06-02 17:44:48.000 153 30841.11 101.14 43552.31 88888.00 2009-06-02 17:44:49.000 153 30841.10 101.14 43552.34 88888.00 2009-06-02 17:44:50.000 153 30841.15 101.19 43552.32 53361.17 2009-06-02 17:44:51.000 153 30841.17 101.19 43552.34 88888.00 2009-06-02 17:44:52.000 153 30841.16 101.21 43552.36 88888.00 2009-06-02 17:44:53.000 153 30841.13 101.24 43552.35 88888.00 2009-06-02 17:44:54.000 153 30841.14 101.24 43552.37 88888.00 2009-06-02 17:44:55.000 153 30841.14 101.25 43552.34 53361.15 2009-06-02 17:44:56.000 153 30841.10 101.23 43552.35 88888.00 2009-06-02 17:44:57.000 153 30841.08 101.24 43552.32 88888.00 2009-06-02 17:44:58.000 153 30841.04 101.23 43552.31 88888.00 2009-06-02 17:44:59.000 153 30841.04 101.23 43552.31 88888.00 2009-06-02 17:45:00.000 153 30841.05 101.24 43552.31 53361.15 2009-06-02 17:45:01.000 153 30841.03 101.20 43552.32 88888.00 2009-06-02 17:45:02.000 153 30841.05 101.25 43552.35 88888.00 2009-06-02 17:45:03.000 153 30841.07 101.24 43552.36 88888.00 2009-06-02 17:45:04.000 153 30841.07 101.22 43552.35 88888.00 2009-06-02 17:45:05.000 153 30841.07 101.18 43552.36 53361.16 2009-06-02 17:45:06.000 153 30841.09 101.24 43552.41 88888.00 2009-06-02 17:45:07.000 153 30841.07 101.24 43552.43 88888.00 2009-06-02 17:45:08.000 153 30841.07 101.23 43552.45 88888.00 2009-06-02 17:45:09.000 153 30841.06 101.19 43552.43 88888.00 2009-06-02 17:45:10.000 153 30841.05 101.16 43552.41 53361.17 2009-06-02 17:45:11.000 153 30841.06 101.17 43552.38 88888.00 2009-06-02 17:45:12.000 153 30841.04 101.19 43552.38 88888.00 2009-06-02 17:45:13.000 153 30841.04 101.22 43552.40 88888.00 2009-06-02 17:45:14.000 153 30841.03 101.22 43552.40 88888.00 2009-06-02 17:45:15.000 153 30841.03 101.19 43552.40 53361.17 2009-06-02 17:45:16.000 153 30841.03 101.24 43552.41 88888.00 2009-06-02 17:45:17.000 153 30841.04 101.29 43552.42 88888.00 2009-06-02 17:45:18.000 153 30841.07 101.27 43552.39 88888.00 2009-06-02 17:45:19.000 153 30841.08 101.24 43552.37 88888.00 2009-06-02 17:45:20.000 153 30841.06 101.26 43552.33 53361.19 2009-06-02 17:45:21.000 153 30841.10 101.28 43552.35 88888.00 2009-06-02 17:45:22.000 153 30841.08 101.25 43552.43 88888.00 2009-06-02 17:45:23.000 153 30841.05 101.21 43552.40 88888.00 2009-06-02 17:45:24.000 153 30841.06 101.23 43552.36 88888.00 2009-06-02 17:45:25.000 153 30841.06 101.20 43552.37 53361.22 2009-06-02 17:45:26.000 153 30841.07 101.23 43552.38 88888.00 2009-06-02 17:45:27.000 153 30841.08 101.22 43552.35 88888.00 2009-06-02 17:45:28.000 153 30841.10 101.21 43552.32 88888.00 2009-06-02 17:45:29.000 153 30841.10 101.24 43552.38 88888.00 2009-06-02 17:45:30.000 153 30841.07 101.27 43552.41 53361.17 2009-06-02 17:45:31.000 153 30841.06 101.27 43552.37 88888.00 2009-06-02 17:45:32.000 153 30841.09 101.28 43552.38 88888.00 2009-06-02 17:45:33.000 153 30841.10 101.26 43552.45 88888.00 2009-06-02 17:45:34.000 153 30841.10 101.22 43552.43 88888.00 2009-06-02 17:45:35.000 153 30841.10 101.22 43552.42 53361.18 2009-06-02 17:45:36.000 153 30841.10 101.27 43552.41 88888.00 2009-06-02 17:45:37.000 153 30841.09 101.28 43552.38 88888.00 2009-06-02 17:45:38.000 153 30841.08 101.29 43552.40 88888.00 2009-06-02 17:45:39.000 153 30841.09 101.30 43552.40 88888.00 2009-06-02 17:45:40.000 153 30841.10 101.26 43552.39 53361.18 2009-06-02 17:45:41.000 153 30841.08 101.29 43552.39 88888.00 2009-06-02 17:45:42.000 153 30841.09 101.33 43552.38 88888.00 2009-06-02 17:45:43.000 153 30841.10 101.28 43552.39 88888.00 2009-06-02 17:45:44.000 153 30841.13 101.27 43552.41 88888.00 2009-06-02 17:45:45.000 153 30841.13 101.31 43552.46 53361.20 2009-06-02 17:45:46.000 153 30841.15 101.26 43552.46 88888.00 2009-06-02 17:45:47.000 153 30841.16 101.26 43552.46 88888.00 2009-06-02 17:45:48.000 153 30841.13 101.28 43552.43 88888.00 2009-06-02 17:45:49.000 153 30841.12 101.30 43552.51 88888.00 2009-06-02 17:45:50.000 153 30841.13 101.28 43552.50 53361.22 2009-06-02 17:45:51.000 153 30841.12 101.23 43552.51 88888.00 2009-06-02 17:45:52.000 153 30841.12 101.22 43552.50 88888.00 2009-06-02 17:45:53.000 153 30841.14 101.22 43552.45 88888.00 2009-06-02 17:45:54.000 153 30841.16 101.18 43552.46 88888.00 2009-06-02 17:45:55.000 153 30841.16 101.25 43552.44 53361.24 2009-06-02 17:45:56.000 153 30841.19 101.22 43552.39 88888.00 2009-06-02 17:45:57.000 153 30841.21 101.20 43552.38 88888.00 2009-06-02 17:45:58.000 153 30841.17 101.23 43552.41 88888.00 2009-06-02 17:45:59.000 153 30841.17 101.27 43552.45 88888.00 2009-06-02 17:46:00.000 153 30841.15 101.26 43552.45 53361.22 2009-06-02 17:46:01.000 153 30841.13 101.25 43552.41 88888.00 2009-06-02 17:46:02.000 153 30841.14 101.24 43552.39 88888.00 2009-06-02 17:46:03.000 153 30841.14 101.22 43552.42 88888.00 2009-06-02 17:46:04.000 153 30841.09 101.19 43552.45 88888.00 2009-06-02 17:46:05.000 153 30841.13 101.19 43552.41 53361.21 2009-06-02 17:46:06.000 153 30841.12 101.23 43552.41 88888.00 2009-06-02 17:46:07.000 153 30841.13 101.23 43552.41 88888.00 2009-06-02 17:46:08.000 153 30841.10 101.22 43552.41 88888.00 2009-06-02 17:46:09.000 153 30841.09 101.22 43552.45 88888.00 2009-06-02 17:46:10.000 153 30841.09 101.20 43552.43 53361.25 2009-06-02 17:46:11.000 153 30841.10 101.20 43552.43 88888.00 2009-06-02 17:46:12.000 153 30841.13 101.19 43552.42 88888.00 2009-06-02 17:46:13.000 153 30841.12 101.21 43552.40 88888.00 2009-06-02 17:46:14.000 153 30841.13 101.20 43552.43 88888.00 2009-06-02 17:46:15.000 153 30841.14 101.20 43552.44 53361.23 2009-06-02 17:46:16.000 153 30841.13 101.17 43552.44 88888.00 2009-06-02 17:46:17.000 153 30841.15 101.20 43552.41 88888.00 2009-06-02 17:46:18.000 153 30841.13 101.20 43552.40 88888.00 2009-06-02 17:46:19.000 153 30841.14 101.15 43552.50 88888.00 2009-06-02 17:46:20.000 153 30841.19 101.15 43552.50 53361.23 2009-06-02 17:46:21.000 153 30841.19 101.13 43552.48 88888.00 2009-06-02 17:46:22.000 153 30841.17 101.17 43552.48 88888.00 2009-06-02 17:46:23.000 153 30841.16 101.19 43552.49 88888.00 2009-06-02 17:46:24.000 153 30841.15 101.18 43552.52 88888.00 2009-06-02 17:46:25.000 153 30841.14 101.15 43552.50 53361.27 2009-06-02 17:46:26.000 153 30841.15 101.15 43552.48 88888.00 2009-06-02 17:46:27.000 153 30841.14 101.14 43552.46 88888.00 2009-06-02 17:46:28.000 153 30841.14 101.13 43552.47 88888.00 2009-06-02 17:46:29.000 153 30841.18 101.10 43552.45 88888.00 2009-06-02 17:46:30.000 153 30841.17 101.05 43552.43 53361.25 2009-06-02 17:46:31.000 153 30841.18 101.07 43552.41 88888.00 2009-06-02 17:46:32.000 153 30841.15 101.07 43552.37 88888.00 2009-06-02 17:46:33.000 153 30841.10 101.04 43552.36 88888.00 2009-06-02 17:46:34.000 153 30841.13 101.04 43552.35 88888.00 2009-06-02 17:46:35.000 153 30841.13 101.11 43552.38 53361.23 2009-06-02 17:46:36.000 153 30841.13 101.15 43552.41 88888.00 2009-06-02 17:46:37.000 153 30841.10 101.13 43552.42 88888.00 2009-06-02 17:46:38.000 153 30841.10 101.15 43552.46 88888.00 2009-06-02 17:46:39.000 153 30841.11 101.16 43552.51 88888.00 2009-06-02 17:46:40.000 153 30841.12 101.18 43552.44 53361.26 2009-06-02 17:46:41.000 153 30841.16 101.22 43552.41 88888.00 2009-06-02 17:46:42.000 153 30841.15 101.24 43552.43 88888.00 2009-06-02 17:46:43.000 153 30841.15 101.24 43552.46 88888.00 2009-06-02 17:46:44.000 153 30841.14 101.22 43552.44 88888.00 2009-06-02 17:46:45.000 153 30841.12 101.18 43552.47 53361.28 2009-06-02 17:46:46.000 153 30841.12 101.15 43552.44 88888.00 2009-06-02 17:46:47.000 153 30841.12 101.14 43552.45 88888.00 2009-06-02 17:46:48.000 153 30841.13 101.14 43552.44 88888.00 2009-06-02 17:46:49.000 153 30841.11 101.16 43552.48 88888.00 2009-06-02 17:46:50.000 153 30841.13 101.18 43552.53 53361.28 2009-06-02 17:46:51.000 153 30841.12 101.16 43552.52 88888.00 2009-06-02 17:46:52.000 153 30841.15 101.20 43552.49 88888.00 2009-06-02 17:46:53.000 153 30841.13 101.21 43552.47 88888.00 2009-06-02 17:46:54.000 153 30841.11 101.20 43552.45 88888.00 2009-06-02 17:46:55.000 153 30841.11 101.15 43552.48 53361.28 2009-06-02 17:46:56.000 153 30841.12 101.11 43552.49 88888.00 2009-06-02 17:46:57.000 153 30841.15 101.11 43552.49 88888.00 2009-06-02 17:46:58.000 153 30841.16 101.06 43552.45 88888.00 2009-06-02 17:46:59.000 153 30841.14 101.08 43552.42 88888.00 2009-06-02 17:47:00.000 153 30841.12 101.06 43552.40 53361.25 2009-06-02 17:47:01.000 153 30841.12 101.06 43552.42 88888.00 2009-06-02 17:47:02.000 153 30841.12 101.04 43552.50 88888.00 2009-06-02 17:47:03.000 153 30841.12 101.05 43552.51 88888.00 2009-06-02 17:47:04.000 153 30841.13 101.08 43552.48 88888.00 2009-06-02 17:47:05.000 153 30841.12 101.08 43552.44 53361.28 2009-06-02 17:47:06.000 153 30841.10 101.05 43552.44 88888.00 2009-06-02 17:47:07.000 153 30841.08 101.05 43552.41 88888.00 2009-06-02 17:47:08.000 153 30841.10 101.06 43552.42 88888.00 2009-06-02 17:47:09.000 153 30841.12 101.07 43552.48 88888.00 2009-06-02 17:47:10.000 153 30841.11 101.08 43552.49 53361.28 2009-06-02 17:47:11.000 153 30841.12 101.11 43552.51 88888.00 2009-06-02 17:47:12.000 153 30841.10 101.09 43552.50 88888.00 2009-06-02 17:47:13.000 153 30841.11 101.07 43552.47 88888.00 2009-06-02 17:47:14.000 153 30841.10 101.10 43552.47 88888.00 2009-06-02 17:47:15.000 153 30841.12 101.06 43552.46 53361.27 2009-06-02 17:47:16.000 153 30841.13 101.05 43552.44 88888.00 2009-06-02 17:47:17.000 153 30841.13 101.11 43552.46 88888.00 2009-06-02 17:47:18.000 153 30841.17 101.08 43552.46 88888.00 2009-06-02 17:47:19.000 153 30841.17 101.08 43552.49 88888.00 2009-06-02 17:47:20.000 153 30841.16 101.09 43552.47 53361.30 2009-06-02 17:47:21.000 153 30841.18 101.07 43552.44 88888.00 2009-06-02 17:47:22.000 153 30841.17 101.06 43552.45 88888.00 2009-06-02 17:47:23.000 153 30841.16 101.08 43552.49 88888.00 2009-06-02 17:47:24.000 153 30841.13 101.08 43552.49 88888.00 2009-06-02 17:47:25.000 153 30841.13 101.06 43552.47 53361.29 2009-06-02 17:47:26.000 153 30841.11 101.13 43552.49 88888.00 2009-06-02 17:47:27.000 153 30841.06 101.11 43552.49 88888.00 2009-06-02 17:47:28.000 153 30841.09 101.10 43552.54 88888.00 2009-06-02 17:47:29.000 153 30841.11 101.13 43552.54 88888.00 2009-06-02 17:47:30.000 153 30841.09 101.16 43552.54 53361.25 2009-06-02 17:47:31.000 153 30841.09 101.18 43552.57 88888.00 2009-06-02 17:47:32.000 153 30841.10 101.15 43552.55 88888.00 2009-06-02 17:47:33.000 153 30841.05 101.12 43552.53 88888.00 2009-06-02 17:47:34.000 153 30841.09 101.13 43552.51 88888.00 2009-06-02 17:47:35.000 153 30841.06 101.12 43552.46 53361.24 2009-06-02 17:47:36.000 153 30841.02 101.13 43552.43 88888.00 2009-06-02 17:47:37.000 153 30841.03 101.13 43552.46 88888.00 2009-06-02 17:47:38.000 153 30841.04 101.11 43552.46 88888.00 2009-06-02 17:47:39.000 153 30841.05 101.12 43552.46 88888.00 2009-06-02 17:47:40.000 153 30841.08 101.14 43552.43 53361.25 2009-06-02 17:47:41.000 153 30841.09 101.10 43552.42 88888.00 2009-06-02 17:47:42.000 153 30841.08 101.11 43552.37 88888.00 2009-06-02 17:47:43.000 153 30841.08 101.10 43552.40 88888.00 2009-06-02 17:47:44.000 153 30841.08 101.11 43552.43 88888.00 2009-06-02 17:47:45.000 153 30841.10 101.10 43552.44 53361.25 2009-06-02 17:47:46.000 153 30841.14 101.07 43552.41 88888.00 2009-06-02 17:47:47.000 153 30841.12 101.06 43552.43 88888.00 2009-06-02 17:47:48.000 153 30841.09 101.06 43552.40 88888.00 2009-06-02 17:47:49.000 153 30841.11 101.07 43552.40 88888.00 2009-06-02 17:47:50.000 153 30841.10 101.11 43552.44 53361.24 2009-06-02 17:47:51.000 153 30841.10 101.14 43552.43 88888.00 2009-06-02 17:47:52.000 153 30841.13 101.11 43552.46 88888.00 2009-06-02 17:47:53.000 153 30841.13 101.09 43552.44 88888.00 2009-06-02 17:47:54.000 153 30841.07 101.14 43552.43 88888.00 2009-06-02 17:47:55.000 153 30841.06 101.09 43552.40 53361.22 2009-06-02 17:47:56.000 153 30841.07 101.07 43552.37 88888.00 2009-06-02 17:47:57.000 153 30841.09 101.11 43552.40 88888.00 2009-06-02 17:47:58.000 153 30841.06 101.11 43552.42 88888.00 2009-06-02 17:47:59.000 153 30841.07 101.08 43552.40 88888.00 2009-06-02 17:48:00.000 153 30841.03 101.07 43552.42 53361.24 2009-06-02 17:48:01.000 153 30841.04 101.06 43552.47 88888.00 2009-06-02 17:48:02.000 153 30841.06 101.05 43552.47 88888.00 2009-06-02 17:48:03.000 153 30841.05 101.05 43552.45 88888.00 2009-06-02 17:48:04.000 153 30841.07 101.06 43552.40 88888.00 2009-06-02 17:48:05.000 153 30841.10 101.10 43552.37 53361.22 2009-06-02 17:48:06.000 153 30841.12 101.13 43552.39 88888.00 2009-06-02 17:48:07.000 153 30841.10 101.11 43552.39 88888.00 2009-06-02 17:48:08.000 153 30841.12 101.11 43552.44 88888.00 2009-06-02 17:48:09.000 153 30841.12 101.11 43552.47 88888.00 2009-06-02 17:48:10.000 153 30841.08 101.10 43552.48 53361.22 2009-06-02 17:48:11.000 153 30841.06 101.11 43552.46 88888.00 2009-06-02 17:48:12.000 153 30841.06 101.12 43552.45 88888.00 2009-06-02 17:48:13.000 153 30841.08 101.16 43552.43 88888.00 2009-06-02 17:48:14.000 153 30841.07 101.13 43552.45 88888.00 2009-06-02 17:48:15.000 153 30841.05 101.14 43552.44 53361.21 2009-06-02 17:48:16.000 153 30841.07 101.10 43552.43 88888.00 2009-06-02 17:48:17.000 153 30841.10 101.13 43552.35 88888.00 2009-06-02 17:48:18.000 153 30841.08 101.14 43552.37 88888.00 2009-06-02 17:48:19.000 153 30841.08 101.13 43552.41 88888.00 2009-06-02 17:48:20.000 153 30841.08 101.14 43552.44 53361.21 2009-06-02 17:48:21.000 153 30841.08 101.14 43552.45 88888.00 2009-06-02 17:48:22.000 153 30841.04 101.16 43552.45 88888.00 2009-06-02 17:48:23.000 153 30841.03 101.16 43552.49 88888.00 2009-06-02 17:48:24.000 153 30841.05 101.18 43552.52 88888.00 2009-06-02 17:48:25.000 153 30841.04 101.18 43552.49 53361.23 2009-06-02 17:48:26.000 153 30841.00 101.18 43552.51 88888.00 2009-06-02 17:48:27.000 153 30841.03 101.16 43552.53 88888.00 2009-06-02 17:48:28.000 153 30841.06 101.13 43552.52 88888.00 2009-06-02 17:48:29.000 153 30841.08 101.14 43552.50 88888.00 2009-06-02 17:48:30.000 153 30841.08 101.14 43552.48 53361.19 2009-06-02 17:48:31.000 153 30841.07 101.15 43552.50 88888.00 2009-06-02 17:48:32.000 153 30841.09 101.16 43552.49 88888.00 2009-06-02 17:48:33.000 153 30841.07 101.18 43552.48 88888.00 2009-06-02 17:48:34.000 153 30841.09 101.16 43552.47 88888.00 2009-06-02 17:48:35.000 153 30841.02 101.10 43552.55 53361.23 2009-06-02 17:48:36.000 153 30841.06 101.14 43552.57 88888.00 2009-06-02 17:48:37.000 153 30841.12 101.11 43552.52 88888.00 2009-06-02 17:48:38.000 153 30841.09 101.07 43552.48 88888.00 2009-06-02 17:48:39.000 153 30841.09 101.08 43552.49 88888.00 2009-06-02 17:48:40.000 153 30841.08 101.08 43552.53 53361.22 2009-06-02 17:48:41.000 153 30841.12 101.11 43552.50 88888.00 2009-06-02 17:48:42.000 153 30841.14 101.10 43552.47 88888.00 2009-06-02 17:48:43.000 153 30841.13 101.09 43552.46 88888.00 2009-06-02 17:48:44.000 153 30841.10 101.10 43552.50 88888.00 2009-06-02 17:48:45.000 153 30841.09 101.07 43552.51 53361.25 2009-06-02 17:48:46.000 153 30841.12 101.06 43552.50 88888.00 2009-06-02 17:48:47.000 153 30841.13 101.04 43552.44 88888.00 2009-06-02 17:48:48.000 153 30841.11 101.07 43552.46 88888.00 2009-06-02 17:48:49.000 153 30841.10 101.07 43552.45 88888.00 2009-06-02 17:48:50.000 153 30841.07 101.09 43552.46 53361.26 2009-06-02 17:48:51.000 153 30841.08 101.12 43552.48 88888.00 2009-06-02 17:48:52.000 153 30841.08 101.14 43552.48 88888.00 2009-06-02 17:48:53.000 153 30841.09 101.10 43552.47 88888.00 2009-06-02 17:48:54.000 153 30841.12 101.12 43552.38 88888.00 2009-06-02 17:48:55.000 153 30841.15 101.12 43552.39 53361.25 2009-06-02 17:48:56.000 153 30841.15 101.11 43552.44 88888.00 2009-06-02 17:48:57.000 153 30841.16 101.10 43552.46 88888.00 2009-06-02 17:48:58.000 153 30841.15 101.11 43552.41 88888.00 2009-06-02 17:48:59.000 153 30841.15 101.10 43552.40 88888.00 2009-06-02 17:49:00.000 153 30841.14 101.11 43552.43 53361.24 2009-06-02 17:49:01.000 153 30841.12 101.12 43552.45 88888.00 2009-06-02 17:49:02.000 153 30841.11 101.10 43552.48 88888.00 2009-06-02 17:49:03.000 153 30841.12 101.09 43552.49 88888.00 2009-06-02 17:49:04.000 153 30841.12 101.12 43552.43 88888.00 2009-06-02 17:49:05.000 153 30841.10 101.10 43552.45 53361.22 2009-06-02 17:49:06.000 153 30841.08 101.08 43552.43 88888.00 2009-06-02 17:49:07.000 153 30841.11 101.08 43552.45 88888.00 2009-06-02 17:49:08.000 153 30841.13 101.10 43552.46 88888.00 2009-06-02 17:49:09.000 153 30841.14 101.10 43552.47 88888.00 2009-06-02 17:49:10.000 153 30841.14 101.13 43552.45 53361.24 2009-06-02 17:49:11.000 153 30841.14 101.15 43552.47 88888.00 2009-06-02 17:49:12.000 153 30841.18 101.13 43552.51 88888.00 2009-06-02 17:49:13.000 153 30841.14 101.13 43552.44 88888.00 2009-06-02 17:49:14.000 153 30841.17 101.15 43552.50 88888.00 2009-06-02 17:49:15.000 153 30841.16 101.15 43552.54 53361.29 2009-06-02 17:49:16.000 153 30841.16 101.16 43552.54 88888.00 2009-06-02 17:49:17.000 153 30841.17 101.17 43552.53 88888.00 2009-06-02 17:49:18.000 153 30841.19 101.21 43552.56 88888.00 2009-06-02 17:49:19.000 153 30841.20 101.17 43552.52 88888.00 2009-06-02 17:49:20.000 153 30841.17 101.16 43552.51 53361.28 2009-06-02 17:49:21.000 153 30841.20 101.16 43552.48 88888.00 2009-06-02 17:49:22.000 153 30841.20 101.18 43552.50 88888.00 2009-06-02 17:49:23.000 153 30841.15 101.18 43552.51 88888.00 2009-06-02 17:49:24.000 153 30841.17 101.18 43552.51 88888.00 2009-06-02 17:49:25.000 153 30841.21 101.19 43552.47 53361.31 2009-06-02 17:49:26.000 153 30841.22 101.19 43552.45 88888.00 2009-06-02 17:49:27.000 153 30841.20 101.21 43552.45 88888.00 2009-06-02 17:49:28.000 153 30841.24 101.23 43552.49 88888.00 2009-06-02 17:49:29.000 153 30841.24 101.27 43552.50 88888.00 2009-06-02 17:49:30.000 153 30841.22 101.20 43552.51 53361.33 2009-06-02 17:49:31.000 153 30841.24 101.19 43552.52 88888.00 2009-06-02 17:49:32.000 153 30841.29 101.25 43552.58 88888.00 2009-06-02 17:49:33.000 153 30841.28 101.22 43552.56 88888.00 2009-06-02 17:49:34.000 153 30841.27 101.22 43552.50 88888.00 2009-06-02 17:49:35.000 153 30841.25 101.21 43552.48 53361.34 2009-06-02 17:49:36.000 153 30841.25 101.22 43552.48 88888.00 2009-06-02 17:49:37.000 153 30841.27 101.26 43552.52 88888.00 2009-06-02 17:49:38.000 153 30841.23 101.19 43552.58 88888.00 2009-06-02 17:49:39.000 153 30841.26 101.20 43552.60 88888.00 2009-06-02 17:49:40.000 153 30841.30 101.25 43552.56 53361.35 2009-06-02 17:49:41.000 153 30841.28 101.25 43552.56 88888.00 2009-06-02 17:49:42.000 153 30841.29 101.22 43552.56 88888.00 2009-06-02 17:49:43.000 153 30841.31 101.23 43552.61 88888.00 2009-06-02 17:49:44.000 153 30841.31 101.26 43552.63 88888.00 2009-06-02 17:49:45.000 153 30841.30 101.25 43552.63 53361.35 2009-06-02 17:49:46.000 153 30841.31 101.26 43552.60 88888.00 2009-06-02 17:49:47.000 153 30841.32 101.23 43552.56 88888.00 2009-06-02 17:49:48.000 153 30841.33 101.19 43552.59 88888.00 2009-06-02 17:49:49.000 153 30841.32 101.19 43552.63 88888.00 2009-06-02 17:49:50.000 153 30841.34 101.21 43552.61 53361.39 2009-06-02 17:49:51.000 153 30841.36 101.22 43552.57 88888.00 2009-06-02 17:49:52.000 153 30841.36 101.25 43552.59 88888.00 2009-06-02 17:49:53.000 153 30841.34 101.25 43552.58 88888.00 2009-06-02 17:49:54.000 153 30841.35 101.25 43552.54 88888.00 2009-06-02 17:49:55.000 153 30841.34 101.23 43552.53 53361.39 2009-06-02 17:49:56.000 153 30841.37 101.23 43552.53 88888.00 2009-06-02 17:49:57.000 153 30841.37 101.18 43552.53 88888.00 2009-06-02 17:49:58.000 153 30841.36 101.22 43552.57 88888.00 2009-06-02 17:49:59.000 153 30841.36 101.28 43552.60 88888.00 2009-06-02 17:50:00.000 153 30841.39 101.29 43552.61 53361.43 2009-06-02 17:50:01.000 153 30841.42 101.32 43552.62 88888.00 2009-06-02 17:50:02.000 153 30841.39 101.31 43552.62 88888.00 2009-06-02 17:50:03.000 153 30841.39 101.30 43552.63 88888.00 2009-06-02 17:50:04.000 153 30841.38 101.27 43552.55 88888.00 2009-06-02 17:50:05.000 153 30841.39 101.33 43552.54 53361.43 2009-06-02 17:50:06.000 153 30841.39 101.27 43552.52 88888.00 2009-06-02 17:50:07.000 153 30841.39 101.29 43552.56 88888.00 2009-06-02 17:50:08.000 153 30841.40 101.35 43552.57 88888.00 2009-06-02 17:50:09.000 153 30841.42 101.34 43552.52 88888.00 2009-06-02 17:50:10.000 153 30841.40 101.34 43552.52 53361.45 2009-06-02 17:50:11.000 153 30841.38 101.30 43552.50 88888.00 2009-06-02 17:50:12.000 153 30841.39 101.33 43552.44 88888.00 2009-06-02 17:50:13.000 153 30841.44 101.36 43552.49 88888.00 2009-06-02 17:50:14.000 153 30841.43 101.38 43552.49 88888.00 2009-06-02 17:50:15.000 153 30841.39 101.36 43552.46 53361.44 2009-06-02 17:50:16.000 153 30841.41 101.36 43552.47 88888.00 2009-06-02 17:50:17.000 153 30841.38 101.38 43552.51 88888.00 2009-06-02 17:50:18.000 153 30841.39 101.38 43552.50 88888.00 2009-06-02 17:50:19.000 153 30841.40 101.41 43552.50 88888.00 2009-06-02 17:50:20.000 153 30841.40 101.36 43552.50 53361.43 2009-06-02 17:50:21.000 153 30841.38 101.31 43552.53 88888.00 2009-06-02 17:50:22.000 153 30841.39 101.33 43552.55 88888.00 2009-06-02 17:50:23.000 153 30841.42 101.32 43552.55 88888.00 2009-06-02 17:50:24.000 153 30841.40 101.32 43552.55 88888.00 2009-06-02 17:50:25.000 153 30841.39 101.31 43552.54 53361.48 2009-06-02 17:50:26.000 153 30841.40 101.31 43552.57 88888.00 2009-06-02 17:50:27.000 153 30841.43 101.34 43552.62 88888.00 2009-06-02 17:50:28.000 153 30841.42 101.36 43552.64 88888.00 2009-06-02 17:50:29.000 153 30841.42 101.35 43552.64 88888.00 2009-06-02 17:50:30.000 153 30841.39 101.34 43552.63 53361.48 2009-06-02 17:50:31.000 153 30841.36 101.29 43552.67 88888.00 2009-06-02 17:50:32.000 153 30841.42 101.33 43552.64 88888.00 2009-06-02 17:50:33.000 153 30841.45 101.35 43552.53 88888.00 2009-06-02 17:50:34.000 153 30841.48 101.36 43552.52 88888.00 2009-06-02 17:50:35.000 153 30841.47 101.33 43552.51 53361.48 2009-06-02 17:50:36.000 153 30841.46 101.32 43552.47 88888.00 2009-06-02 17:50:37.000 153 30841.51 101.31 43552.47 88888.00 2009-06-02 17:50:38.000 153 30841.48 101.37 43552.52 88888.00 2009-06-02 17:50:39.000 153 30841.45 101.36 43552.56 88888.00 2009-06-02 17:50:40.000 153 30841.44 101.41 43552.59 53361.50 2009-06-02 17:50:41.000 153 30841.45 101.39 43552.58 88888.00 2009-06-02 17:50:42.000 153 30841.45 101.31 43552.59 88888.00 2009-06-02 17:50:43.000 153 30841.47 101.26 43552.56 88888.00 2009-06-02 17:50:44.000 153 30841.47 101.27 43552.58 88888.00 2009-06-02 17:50:45.000 153 30841.47 101.30 43552.58 53361.52 2009-06-02 17:50:46.000 153 30841.51 101.32 43552.58 88888.00 2009-06-02 17:50:47.000 153 30841.56 101.36 43552.55 88888.00 2009-06-02 17:50:48.000 153 30841.50 101.29 43552.50 88888.00 2009-06-02 17:50:49.000 153 30841.46 101.25 43552.57 88888.00 2009-06-02 17:50:50.000 153 30841.49 101.23 43552.57 53361.45 2009-06-02 17:50:51.000 153 30841.50 101.26 43552.55 88888.00 2009-06-02 17:50:52.000 153 30841.50 101.28 43552.58 88888.00 2009-06-02 17:50:53.000 153 30841.51 101.23 43552.54 88888.00 2009-06-02 17:50:54.000 153 30841.49 101.25 43552.50 88888.00 2009-06-02 17:50:55.000 153 30841.48 101.29 43552.50 53361.52 2009-06-02 17:50:56.000 153 30841.47 101.25 43552.49 88888.00 2009-06-02 17:50:57.000 153 30841.49 101.29 43552.50 88888.00 2009-06-02 17:50:58.000 153 30841.48 101.29 43552.51 88888.00 2009-06-02 17:50:59.000 153 30841.46 101.26 43552.48 88888.00 2009-06-02 17:51:00.000 153 30841.49 101.24 43552.47 53361.52 2009-06-02 17:51:01.000 153 30841.50 101.26 43552.50 88888.00 2009-06-02 17:51:02.000 153 30841.48 101.25 43552.49 88888.00 2009-06-02 17:51:03.000 153 30841.48 101.25 43552.49 88888.00 2009-06-02 17:51:04.000 153 30841.45 101.22 43552.52 88888.00 2009-06-02 17:51:05.000 153 30841.43 101.23 43552.50 53361.51 2009-06-02 17:51:06.000 153 30841.42 101.22 43552.48 88888.00 2009-06-02 17:51:07.000 153 30841.42 101.24 43552.53 88888.00 2009-06-02 17:51:08.000 153 30841.42 101.20 43552.55 88888.00 2009-06-02 17:51:09.000 153 30841.47 101.25 43552.54 88888.00 2009-06-02 17:51:10.000 153 30841.50 101.24 43552.56 53361.50 2009-06-02 17:51:11.000 153 30841.50 101.22 43552.61 88888.00 2009-06-02 17:51:12.000 153 30841.50 101.23 43552.60 88888.00 2009-06-02 17:51:13.000 153 30841.49 101.26 43552.60 88888.00 2009-06-02 17:51:14.000 153 30841.60 101.34 43552.53 88888.00 2009-06-02 17:51:15.000 153 30841.53 101.30 43552.52 53361.52 2009-06-02 17:51:16.000 153 30841.50 101.26 43552.55 88888.00 2009-06-02 17:51:17.000 153 30841.53 101.27 43552.60 88888.00 2009-06-02 17:51:18.000 153 30841.54 101.24 43552.62 88888.00 2009-06-02 17:51:19.000 153 30841.51 101.22 43552.56 88888.00 2009-06-02 17:51:20.000 153 30841.46 101.23 43552.50 53361.50 2009-06-02 17:51:21.000 153 30841.45 101.21 43552.52 88888.00 2009-06-02 17:51:22.000 153 30841.45 101.22 43552.50 88888.00 2009-06-02 17:51:23.000 153 30841.45 101.21 43552.59 88888.00 2009-06-02 17:51:24.000 153 30841.47 101.21 43552.62 88888.00 2009-06-02 17:51:25.000 153 30841.44 101.21 43552.57 53361.54 2009-06-02 17:51:26.000 153 30841.43 101.17 43552.56 88888.00 2009-06-02 17:51:27.000 153 30841.45 101.17 43552.52 88888.00 2009-06-02 17:51:28.000 153 30841.47 101.19 43552.55 88888.00 2009-06-02 17:51:29.000 153 30841.46 101.17 43552.57 88888.00 2009-06-02 17:51:30.000 153 30841.45 101.20 43552.55 53361.52 2009-06-02 17:51:31.000 153 30841.46 101.20 43552.55 88888.00 2009-06-02 17:51:32.000 153 30841.47 101.17 43552.53 88888.00 2009-06-02 17:51:33.000 153 30841.47 101.18 43552.57 88888.00 2009-06-02 17:51:34.000 153 30841.51 101.19 43552.60 88888.00 2009-06-02 17:51:35.000 153 30841.47 101.15 43552.59 53361.51 2009-06-02 17:51:36.000 153 30841.44 101.13 43552.53 88888.00 2009-06-02 17:51:37.000 153 30841.43 101.15 43552.52 88888.00 2009-06-02 17:51:38.000 153 30841.44 101.13 43552.58 88888.00 2009-06-02 17:51:39.000 153 30841.46 101.17 43552.62 88888.00 2009-06-02 17:51:40.000 153 30841.47 101.11 43552.54 53361.51 2009-06-02 17:51:41.000 153 30841.47 101.12 43552.54 88888.00 2009-06-02 17:51:42.000 153 30841.48 101.14 43552.55 88888.00 2009-06-02 17:51:43.000 153 30841.49 101.17 43552.56 88888.00 2009-06-02 17:51:44.000 153 30841.47 101.15 43552.55 88888.00 2009-06-02 17:51:45.000 153 30841.51 101.19 43552.60 53361.53 2009-06-02 17:51:46.000 153 30841.61 101.28 43552.47 88888.00 2009-06-02 17:51:47.000 153 30841.51 101.15 43552.46 88888.00 2009-06-02 17:51:48.000 153 30841.48 101.16 43552.64 88888.00 2009-06-02 17:51:49.000 153 30841.48 101.17 43552.65 88888.00 2009-06-02 17:51:50.000 153 30841.48 101.16 43552.55 53361.52 2009-06-02 17:51:51.000 153 30841.49 101.20 43552.54 88888.00 2009-06-02 17:51:52.000 153 30841.61 101.27 43552.48 88888.00 2009-06-02 17:51:53.000 153 30841.55 101.24 43552.50 88888.00 2009-06-02 17:51:54.000 153 30841.50 101.18 43552.56 88888.00 2009-06-02 17:51:55.000 153 30841.52 101.13 43552.59 53361.47 2009-06-02 17:51:56.000 153 30841.51 101.14 43552.56 88888.00 2009-06-02 17:51:57.000 153 30841.49 101.13 43552.58 88888.00 2009-06-02 17:51:58.000 153 30841.46 101.11 43552.59 88888.00 2009-06-02 17:51:59.000 153 30841.49 101.11 43552.56 88888.00 2009-06-02 17:52:00.000 153 30841.50 101.11 43552.50 53361.56 2009-06-02 17:52:01.000 153 30841.51 101.14 43552.49 88888.00 2009-06-02 17:52:02.000 153 30841.52 101.12 43552.50 88888.00 2009-06-02 17:52:03.000 153 30841.50 101.12 43552.53 88888.00 2009-06-02 17:52:04.000 153 30841.52 101.13 43552.52 88888.00 2009-06-02 17:52:05.000 153 30841.56 101.14 43552.52 53361.57 2009-06-02 17:52:06.000 153 30841.56 101.14 43552.53 88888.00 2009-06-02 17:52:07.000 153 30841.53 101.14 43552.54 88888.00 2009-06-02 17:52:08.000 153 30841.51 101.14 43552.50 88888.00 2009-06-02 17:52:09.000 153 30841.48 101.11 43552.53 88888.00 2009-06-02 17:52:10.000 153 30841.55 101.15 43552.43 53361.55 2009-06-02 17:52:11.000 153 30841.49 101.10 43552.50 88888.00 2009-06-02 17:52:12.000 153 30841.41 101.04 43552.66 88888.00 2009-06-02 17:52:13.000 153 30841.52 101.15 43552.63 88888.00 2009-06-02 17:52:14.000 153 30841.53 101.17 43552.56 88888.00 2009-06-02 17:52:15.000 153 30841.49 101.14 43552.55 53361.69 2009-06-02 17:52:16.000 153 30841.47 101.10 43552.50 88888.00 2009-06-02 17:52:17.000 153 30841.51 101.09 43552.50 88888.00 2009-06-02 17:52:18.000 153 30841.53 101.10 43552.54 88888.00 2009-06-02 17:52:19.000 153 30841.51 101.10 43552.55 88888.00 2009-06-02 17:52:20.000 153 30841.55 101.13 43552.52 53361.57 2009-06-02 17:52:21.000 153 30841.53 101.14 43552.54 88888.00 2009-06-02 17:52:22.000 153 30841.50 101.10 43552.54 88888.00 2009-06-02 17:52:23.000 153 30841.48 101.08 43552.52 88888.00 2009-06-02 17:52:24.000 153 30841.50 101.15 43552.53 88888.00 2009-06-02 17:52:25.000 153 30841.49 101.15 43552.54 53361.59 2009-06-02 17:52:26.000 153 30841.47 101.12 43552.61 88888.00 2009-06-02 17:52:27.000 153 30841.50 101.11 43552.64 88888.00 2009-06-02 17:52:28.000 153 30841.56 101.10 43552.60 88888.00 2009-06-02 17:52:29.000 153 30841.54 101.08 43552.60 88888.00 2009-06-02 17:52:30.000 153 30841.52 101.14 43552.60 53361.62 2009-06-02 17:52:31.000 153 30841.53 101.13 43552.61 88888.00 2009-06-02 17:52:32.000 153 30841.56 101.12 43552.61 88888.00 2009-06-02 17:52:33.000 153 30841.55 101.11 43552.57 88888.00 2009-06-02 17:52:34.000 153 30841.60 101.12 43552.50 88888.00 2009-06-02 17:52:35.000 153 30841.61 101.13 43552.54 53361.65 2009-06-02 17:52:36.000 153 30841.60 101.19 43552.54 88888.00 2009-06-02 17:52:37.000 153 30841.58 101.19 43552.55 88888.00 2009-06-02 17:52:38.000 153 30841.56 101.14 43552.56 88888.00 2009-06-02 17:52:39.000 153 30841.56 101.18 43552.54 88888.00 2009-06-02 17:52:40.000 153 30841.56 101.21 43552.48 53361.66 2009-06-02 17:52:41.000 153 30841.57 101.22 43552.48 88888.00 2009-06-02 17:52:42.000 153 30841.59 101.22 43552.51 88888.00 2009-06-02 17:52:43.000 153 30841.59 101.24 43552.54 88888.00 2009-06-02 17:52:44.000 153 30841.62 101.25 43552.54 88888.00 2009-06-02 17:52:45.000 153 30841.73 101.34 43552.43 53361.64 2009-06-02 17:52:46.000 153 30841.61 101.26 43552.54 88888.00 2009-06-02 17:52:47.000 153 30841.59 101.25 43552.57 88888.00 2009-06-02 17:52:48.000 153 30841.59 101.19 43552.60 88888.00 2009-06-02 17:52:49.000 153 30841.61 101.18 43552.58 88888.00 2009-06-02 17:52:50.000 153 30841.66 101.21 43552.57 53361.67 2009-06-02 17:52:51.000 153 30841.64 101.20 43552.54 88888.00 2009-06-02 17:52:52.000 153 30841.61 101.21 43552.54 88888.00 2009-06-02 17:52:53.000 153 30841.64 101.24 43552.57 88888.00 2009-06-02 17:52:54.000 153 30841.65 101.25 43552.60 88888.00 2009-06-02 17:52:55.000 153 30841.59 101.26 43552.59 53361.71 2009-06-02 17:52:56.000 153 30841.60 101.27 43552.58 88888.00 2009-06-02 17:52:57.000 153 30841.61 101.29 43552.55 88888.00 2009-06-02 17:52:58.000 153 30841.61 101.28 43552.51 88888.00 2009-06-02 17:52:59.000 153 30841.67 101.30 43552.53 88888.00 2009-06-02 17:53:00.000 153 30841.69 101.29 43552.51 53361.69 2009-06-02 17:53:01.000 153 30841.68 101.29 43552.52 88888.00 2009-06-02 17:53:02.000 153 30841.71 101.30 43552.52 88888.00 2009-06-02 17:53:03.000 153 30841.70 101.29 43552.55 88888.00 2009-06-02 17:53:04.000 153 30841.71 101.28 43552.55 88888.00 2009-06-02 17:53:05.000 153 30841.68 101.29 43552.52 53361.70 2009-06-02 17:53:06.000 153 30841.70 101.29 43552.55 88888.00 2009-06-02 17:53:07.000 153 30841.72 101.32 43552.58 88888.00 2009-06-02 17:53:08.000 153 30841.78 101.39 43552.49 88888.00 2009-06-02 17:53:09.000 153 30841.67 101.30 43552.50 88888.00 2009-06-02 17:53:10.000 153 30841.71 101.37 43552.63 53361.74 2009-06-02 17:53:11.000 153 30841.74 101.39 43552.57 88888.00 2009-06-02 17:53:12.000 153 30841.70 101.34 43552.52 88888.00 2009-06-02 17:53:13.000 153 30841.72 101.37 43552.51 88888.00 2009-06-02 17:53:14.000 153 30841.74 101.33 43552.51 88888.00 2009-06-02 17:53:15.000 153 30841.75 101.33 43552.56 53361.72 2009-06-02 17:53:16.000 153 30841.76 101.32 43552.59 88888.00 2009-06-02 17:53:17.000 153 30841.76 101.29 43552.61 88888.00 2009-06-02 17:53:18.000 153 30841.73 101.33 43552.68 88888.00 2009-06-02 17:53:19.000 153 30841.74 101.37 43552.66 88888.00 2009-06-02 17:53:20.000 153 30841.74 101.33 43552.64 53361.75 2009-06-02 17:53:21.000 153 30841.74 101.31 43552.60 88888.00 2009-06-02 17:53:22.000 153 30841.75 101.31 43552.57 88888.00 2009-06-02 17:53:23.000 153 30841.74 101.33 43552.55 88888.00 2009-06-02 17:53:24.000 153 30841.77 101.31 43552.59 88888.00 2009-06-02 17:53:25.000 153 30841.81 101.29 43552.55 53361.73 2009-06-02 17:53:26.000 153 30841.79 101.29 43552.57 88888.00 2009-06-02 17:53:27.000 153 30841.80 101.30 43552.54 88888.00 2009-06-02 17:53:28.000 153 30841.79 101.31 43552.55 88888.00 2009-06-02 17:53:29.000 153 30841.80 101.29 43552.55 88888.00 2009-06-02 17:53:30.000 153 30841.79 101.28 43552.54 53361.75 2009-06-02 17:53:31.000 153 30841.81 101.27 43552.53 88888.00 2009-06-02 17:53:32.000 153 30841.83 101.28 43552.60 88888.00 2009-06-02 17:53:33.000 153 30841.82 101.28 43552.60 88888.00 2009-06-02 17:53:34.000 153 30841.83 101.26 43552.59 88888.00 2009-06-02 17:53:35.000 153 30841.84 101.29 43552.53 53361.79 2009-06-02 17:53:36.000 153 30841.86 101.28 43552.55 88888.00 2009-06-02 17:53:37.000 153 30841.86 101.28 43552.56 88888.00 2009-06-02 17:53:38.000 153 30841.88 101.26 43552.57 88888.00 2009-06-02 17:53:39.000 153 30841.87 101.29 43552.58 88888.00 2009-06-02 17:53:40.000 153 30841.83 101.26 43552.53 53361.79 2009-06-02 17:53:41.000 153 30841.83 101.24 43552.46 88888.00 2009-06-02 17:53:42.000 153 30841.86 101.25 43552.50 88888.00 2009-06-02 17:53:43.000 153 30841.88 101.23 43552.52 88888.00 2009-06-02 17:53:44.000 153 30841.88 101.20 43552.54 88888.00 2009-06-02 17:53:45.000 153 30841.88 101.21 43552.54 53361.78 2009-06-02 17:53:46.000 153 30841.88 101.26 43552.60 88888.00 2009-06-02 17:53:47.000 153 30841.85 101.25 43552.63 88888.00 2009-06-02 17:53:48.000 153 30841.86 101.17 43552.59 88888.00 2009-06-02 17:53:49.000 153 30841.87 101.16 43552.59 88888.00 2009-06-02 17:53:50.000 153 30841.90 101.24 43552.60 53361.78 2009-06-02 17:53:51.000 153 30841.92 101.28 43552.59 88888.00 2009-06-02 17:53:52.000 153 30841.88 101.20 43552.59 88888.00 2009-06-02 17:53:53.000 153 30841.86 101.16 43552.56 88888.00 2009-06-02 17:53:54.000 153 30841.87 101.19 43552.56 88888.00 2009-06-02 17:53:55.000 153 30841.84 101.16 43552.59 53361.79 2009-06-02 17:53:56.000 153 30841.84 101.21 43552.63 88888.00 2009-06-02 17:53:57.000 153 30841.85 101.20 43552.60 88888.00 2009-06-02 17:53:58.000 153 30841.86 101.17 43552.54 88888.00 2009-06-02 17:53:59.000 153 30841.88 101.16 43552.57 88888.00 2009-06-02 17:54:00.000 153 30841.92 101.19 43552.56 53361.81 2009-06-02 17:54:01.000 153 30841.91 101.18 43552.52 88888.00 2009-06-02 17:54:02.000 153 30841.90 101.15 43552.53 88888.00 2009-06-02 17:54:03.000 153 30841.91 101.17 43552.58 88888.00 2009-06-02 17:54:04.000 153 30841.91 101.18 43552.56 88888.00 2009-06-02 17:54:05.000 153 30841.91 101.17 43552.57 53361.78 2009-06-02 17:54:06.000 153 30841.91 101.14 43552.58 88888.00 2009-06-02 17:54:07.000 153 30841.90 101.14 43552.56 88888.00 2009-06-02 17:54:08.000 153 30841.79 101.06 43552.65 88888.00 2009-06-02 17:54:09.000 153 30841.87 101.16 43552.57 88888.00 2009-06-02 17:54:10.000 153 30841.89 101.19 43552.57 53361.80 2009-06-02 17:54:11.000 153 30841.89 101.19 43552.54 88888.00 2009-06-02 17:54:12.000 153 30841.90 101.21 43552.51 88888.00 2009-06-02 17:54:13.000 153 30841.94 101.23 43552.53 88888.00 2009-06-02 17:54:14.000 153 30841.94 101.25 43552.49 88888.00 2009-06-02 17:54:15.000 153 30841.92 101.21 43552.54 53361.82 2009-06-02 17:54:16.000 153 30841.91 101.14 43552.55 88888.00 2009-06-02 17:54:17.000 153 30841.95 101.17 43552.57 88888.00 2009-06-02 17:54:18.000 153 30841.97 101.20 43552.53 88888.00 2009-06-02 17:54:19.000 153 30841.94 101.18 43552.62 88888.00 2009-06-02 17:54:20.000 153 30841.94 101.20 43552.66 53361.82 2009-06-02 17:54:21.000 153 30841.90 101.23 43552.63 88888.00 2009-06-02 17:54:22.000 153 30841.93 101.22 43552.64 88888.00 2009-06-02 17:54:23.000 153 30841.92 101.21 43552.60 88888.00 2009-06-02 17:54:24.000 153 30841.94 101.23 43552.56 88888.00 2009-06-02 17:54:25.000 153 30842.00 101.26 43552.55 53361.83 2009-06-02 17:54:26.000 153 30841.95 101.24 43552.54 88888.00 2009-06-02 17:54:27.000 153 30841.91 101.25 43552.63 88888.00 2009-06-02 17:54:28.000 153 30841.95 101.25 43552.62 88888.00 2009-06-02 17:54:29.000 153 30841.95 101.26 43552.60 88888.00 2009-06-02 17:54:30.000 153 30841.95 101.22 43552.61 53361.85 2009-06-02 17:54:31.000 153 30841.94 101.20 43552.60 88888.00 2009-06-02 17:54:32.000 153 30841.92 101.21 43552.60 88888.00 2009-06-02 17:54:33.000 153 30841.94 101.18 43552.63 88888.00 2009-06-02 17:54:34.000 153 30841.96 101.18 43552.64 88888.00 2009-06-02 17:54:35.000 153 30841.96 101.21 43552.63 53361.88 2009-06-02 17:54:36.000 153 30841.99 101.23 43552.66 88888.00 2009-06-02 17:54:37.000 153 30841.99 101.24 43552.63 88888.00 2009-06-02 17:54:38.000 153 30841.99 101.21 43552.66 88888.00 2009-06-02 17:54:39.000 153 30841.98 101.23 43552.66 88888.00 2009-06-02 17:54:40.000 153 30842.00 101.23 43552.61 53361.86 2009-06-02 17:54:41.000 153 30841.97 101.24 43552.62 88888.00 2009-06-02 17:54:42.000 153 30841.95 101.24 43552.63 88888.00 2009-06-02 17:54:43.000 153 30841.98 101.19 43552.61 88888.00 2009-06-02 17:54:44.000 153 30842.00 101.17 43552.65 88888.00 2009-06-02 17:54:45.000 153 30841.97 101.16 43552.62 53361.87 2009-06-02 17:54:46.000 153 30841.96 101.15 43552.62 88888.00 2009-06-02 17:54:47.000 153 30841.95 101.17 43552.59 88888.00 2009-06-02 17:54:48.000 153 30841.96 101.18 43552.63 88888.00 2009-06-02 17:54:49.000 153 30841.95 101.14 43552.64 88888.00 2009-06-02 17:54:50.000 153 30842.00 101.12 43552.66 53361.87 2009-06-02 17:54:51.000 153 30842.01 101.15 43552.69 88888.00 2009-06-02 17:54:52.000 153 30842.05 101.15 43552.66 88888.00 2009-06-02 17:54:53.000 153 30842.03 101.12 43552.64 88888.00 2009-06-02 17:54:54.000 153 30842.03 101.14 43552.67 88888.00 2009-06-02 17:54:55.000 153 30842.00 101.14 43552.66 53361.89 2009-06-02 17:54:56.000 153 30841.99 101.10 43552.67 88888.00 2009-06-02 17:54:57.000 153 30842.02 101.14 43552.68 88888.00 2009-06-02 17:54:58.000 153 30842.00 101.18 43552.68 88888.00 2009-06-02 17:54:59.000 153 30842.01 101.19 43552.63 88888.00 2009-06-02 17:55:00.000 153 30842.02 101.22 43552.67 53361.90 2009-06-02 17:55:01.000 153 30841.98 101.19 43552.64 88888.00 2009-06-02 17:55:02.000 153 30842.00 101.15 43552.63 88888.00 2009-06-02 17:55:03.000 153 30842.04 101.21 43552.63 88888.00 2009-06-02 17:55:04.000 153 30842.03 101.24 43552.64 88888.00 2009-06-02 17:55:05.000 153 30842.03 101.23 43552.60 53361.90 2009-06-02 17:55:06.000 153 30842.03 101.19 43552.60 88888.00 2009-06-02 17:55:07.000 153 30842.05 101.17 43552.58 88888.00 2009-06-02 17:55:08.000 153 30842.04 101.18 43552.58 88888.00 2009-06-02 17:55:09.000 153 30842.02 101.19 43552.60 88888.00 2009-06-02 17:55:10.000 153 30842.00 101.19 43552.58 53361.94 2009-06-02 17:55:11.000 153 30841.97 101.09 43552.64 88888.00 2009-06-02 17:55:12.000 153 30842.06 101.16 43552.60 88888.00 2009-06-02 17:55:13.000 153 30842.07 101.18 43552.61 88888.00 2009-06-02 17:55:14.000 153 30842.07 101.14 43552.61 88888.00 2009-06-02 17:55:15.000 153 30842.08 101.15 43552.56 53361.94 2009-06-02 17:55:16.000 153 30842.12 101.15 43552.57 88888.00 2009-06-02 17:55:17.000 153 30842.17 101.17 43552.57 88888.00 2009-06-02 17:55:18.000 153 30842.15 101.19 43552.53 88888.00 2009-06-02 17:55:19.000 153 30842.16 101.17 43552.53 88888.00 2009-06-02 17:55:20.000 153 30842.13 101.14 43552.52 53361.97 2009-06-02 17:55:21.000 153 30842.12 101.17 43552.47 88888.00 2009-06-02 17:55:22.000 153 30842.12 101.15 43552.50 88888.00 2009-06-02 17:55:23.000 153 30842.11 101.11 43552.52 88888.00 2009-06-02 17:55:24.000 153 30842.12 101.13 43552.53 88888.00 2009-06-02 17:55:25.000 153 30842.11 101.15 43552.57 53361.99 2009-06-02 17:55:26.000 153 30842.13 101.16 43552.60 88888.00 2009-06-02 17:55:27.000 153 30842.13 101.12 43552.63 88888.00 2009-06-02 17:55:28.000 153 30842.15 101.12 43552.60 88888.00 2009-06-02 17:55:29.000 153 30842.15 101.10 43552.59 88888.00 2009-06-02 17:55:30.000 153 30842.17 101.07 43552.61 53362.00 2009-06-02 17:55:31.000 153 30842.19 101.11 43552.63 88888.00 2009-06-02 17:55:32.000 153 30842.17 101.14 43552.67 88888.00 2009-06-02 17:55:33.000 153 30842.15 101.14 43552.61 88888.00 2009-06-02 17:55:34.000 153 30842.15 101.14 43552.60 88888.00 2009-06-02 17:55:35.000 153 30842.16 101.11 43552.64 53362.01 2009-06-02 17:55:36.000 153 30842.20 101.12 43552.58 88888.00 2009-06-02 17:55:37.000 153 30842.22 101.15 43552.64 88888.00 2009-06-02 17:55:38.000 153 30842.23 101.13 43552.67 88888.00 2009-06-02 17:55:39.000 153 30842.21 101.13 43552.69 88888.00 2009-06-02 17:55:40.000 153 30842.22 101.13 43552.73 53362.03 2009-06-02 17:55:41.000 153 30842.21 101.14 43552.65 88888.00 2009-06-02 17:55:42.000 153 30842.19 101.13 43552.68 88888.00 2009-06-02 17:55:43.000 153 30842.20 101.07 43552.68 88888.00 2009-06-02 17:55:44.000 153 30842.17 101.08 43552.68 88888.00 2009-06-02 17:55:45.000 153 30842.19 101.15 43552.68 53362.02 2009-06-02 17:55:46.000 153 30842.21 101.11 43552.63 88888.00 2009-06-02 17:55:47.000 153 30842.23 101.13 43552.65 88888.00 2009-06-02 17:55:48.000 153 30842.29 101.14 43552.63 88888.00 2009-06-02 17:55:49.000 153 30842.28 101.10 43552.61 88888.00 2009-06-02 17:55:50.000 153 30842.31 101.12 43552.63 53362.02 2009-06-02 17:55:51.000 153 30842.30 101.07 43552.60 88888.00 2009-06-02 17:55:52.000 153 30842.30 101.03 43552.58 88888.00 2009-06-02 17:55:53.000 153 30842.28 101.06 43552.61 88888.00 2009-06-02 17:55:54.000 153 30842.24 101.04 43552.60 88888.00 2009-06-02 17:55:55.000 153 30842.24 101.07 43552.59 53362.06 2009-06-02 17:55:56.000 153 30842.24 101.05 43552.55 88888.00 2009-06-02 17:55:57.000 153 30842.26 101.06 43552.54 88888.00 2009-06-02 17:55:58.000 153 30842.31 101.05 43552.59 88888.00 2009-06-02 17:55:59.000 153 30842.32 101.07 43552.60 88888.00 2009-06-02 17:56:00.000 153 30842.33 101.07 43552.56 53362.07 2009-06-02 17:56:01.000 153 30842.33 101.07 43552.55 88888.00 2009-06-02 17:56:02.000 153 30842.32 101.08 43552.55 88888.00 2009-06-02 17:56:03.000 153 30842.32 101.06 43552.58 88888.00 2009-06-02 17:56:04.000 153 30842.30 101.04 43552.56 88888.00 2009-06-02 17:56:05.000 153 30842.31 101.01 43552.61 53362.08 2009-06-02 17:56:06.000 153 30842.32 101.01 43552.63 88888.00 2009-06-02 17:56:07.000 153 30842.30 101.05 43552.58 88888.00 2009-06-02 17:56:08.000 153 30842.30 101.02 43552.58 88888.00 2009-06-02 17:56:09.000 153 30842.31 101.04 43552.62 88888.00 2009-06-02 17:56:10.000 153 30842.32 101.06 43552.56 53362.10 2009-06-02 17:56:11.000 153 30842.35 101.06 43552.54 88888.00 2009-06-02 17:56:12.000 153 30842.34 101.08 43552.59 88888.00 2009-06-02 17:56:13.000 153 30842.32 101.04 43552.61 88888.00 2009-06-02 17:56:14.000 153 30842.31 101.02 43552.58 88888.00 2009-06-02 17:56:15.000 153 30842.27 101.00 43552.58 53362.11 2009-06-02 17:56:16.000 153 30842.28 101.00 43552.56 88888.00 2009-06-02 17:56:17.000 153 30842.30 100.99 43552.59 88888.00 2009-06-02 17:56:18.000 153 30842.28 101.04 43552.60 88888.00 2009-06-02 17:56:19.000 153 30842.30 101.03 43552.61 88888.00 2009-06-02 17:56:20.000 153 30842.31 101.01 43552.58 53362.13 2009-06-02 17:56:21.000 153 30842.31 101.01 43552.56 88888.00 2009-06-02 17:56:22.000 153 30842.28 100.97 43552.58 88888.00 2009-06-02 17:56:23.000 153 30842.24 100.97 43552.61 88888.00 2009-06-02 17:56:24.000 153 30842.24 100.98 43552.59 88888.00 2009-06-02 17:56:25.000 153 30842.27 101.01 43552.58 53362.11 2009-06-02 17:56:26.000 153 30842.26 100.98 43552.50 88888.00 2009-06-02 17:56:27.000 153 30842.28 101.00 43552.48 88888.00 2009-06-02 17:56:28.000 153 30842.25 100.99 43552.53 88888.00 2009-06-02 17:56:29.000 153 30842.27 101.01 43552.56 88888.00 2009-06-02 17:56:30.000 153 30842.29 101.00 43552.58 53362.09 2009-06-02 17:56:31.000 153 30842.29 100.99 43552.58 88888.00 2009-06-02 17:56:32.000 153 30842.28 100.97 43552.59 88888.00 2009-06-02 17:56:33.000 153 30842.31 101.01 43552.59 88888.00 2009-06-02 17:56:34.000 153 30842.29 100.94 43552.55 88888.00 2009-06-02 17:56:35.000 153 30842.28 100.94 43552.57 53362.11 2009-06-02 17:56:36.000 153 30842.28 100.95 43552.54 88888.00 2009-06-02 17:56:37.000 153 30842.28 100.90 43552.52 88888.00 2009-06-02 17:56:38.000 153 30842.29 100.92 43552.52 88888.00 2009-06-02 17:56:39.000 153 30842.30 100.93 43552.60 88888.00 2009-06-02 17:56:40.000 153 30842.27 100.95 43552.62 53362.11 2009-06-02 17:56:41.000 153 30842.28 100.94 43552.62 88888.00 2009-06-02 17:56:42.000 153 30842.27 100.92 43552.61 88888.00 2009-06-02 17:56:43.000 153 30842.26 100.88 43552.59 88888.00 2009-06-02 17:56:44.000 153 30842.26 100.90 43552.60 88888.00 2009-06-02 17:56:45.000 153 30842.22 100.93 43552.62 53362.08 2009-06-02 17:56:46.000 153 30842.21 100.91 43552.58 88888.00 2009-06-02 17:56:47.000 153 30842.19 100.86 43552.59 88888.00 2009-06-02 17:56:48.000 153 30842.21 100.85 43552.59 88888.00 2009-06-02 17:56:49.000 153 30842.22 100.82 43552.56 88888.00 2009-06-02 17:56:50.000 153 30842.23 100.84 43552.57 53362.09 2009-06-02 17:56:51.000 153 30842.25 100.81 43552.58 88888.00 2009-06-02 17:56:52.000 153 30842.24 100.85 43552.64 88888.00 2009-06-02 17:56:53.000 153 30842.25 100.82 43552.60 88888.00 2009-06-02 17:56:54.000 153 30842.24 100.81 43552.61 88888.00 2009-06-02 17:56:55.000 153 30842.19 100.86 43552.61 53362.08 2009-06-02 17:56:56.000 153 30842.15 100.86 43552.59 88888.00 2009-06-02 17:56:57.000 153 30842.15 100.81 43552.59 88888.00 2009-06-02 17:56:58.000 153 30842.18 100.76 43552.58 88888.00 2009-06-02 17:56:59.000 153 30842.18 100.77 43552.57 88888.00 2009-06-02 17:57:00.000 153 30842.18 100.77 43552.59 53362.08 2009-06-02 17:57:01.000 153 30842.20 100.78 43552.61 88888.00 2009-06-02 17:57:02.000 153 30842.18 100.75 43552.62 88888.00 2009-06-02 17:57:03.000 153 30842.15 100.75 43552.58 88888.00 2009-06-02 17:57:04.000 153 30842.17 100.74 43552.61 88888.00 2009-06-02 17:57:05.000 153 30842.18 100.77 43552.61 53362.08 2009-06-02 17:57:06.000 153 30842.17 100.76 43552.61 88888.00 2009-06-02 17:57:07.000 153 30842.20 100.78 43552.60 88888.00 2009-06-02 17:57:08.000 153 30842.19 100.81 43552.61 88888.00 2009-06-02 17:57:09.000 153 30842.20 100.80 43552.64 88888.00 2009-06-02 17:57:10.000 153 30842.21 100.76 43552.64 53362.08 2009-06-02 17:57:11.000 153 30842.17 100.73 43552.67 88888.00 2009-06-02 17:57:12.000 153 30842.18 100.73 43552.64 88888.00 2009-06-02 17:57:13.000 153 30842.19 100.78 43552.67 88888.00 2009-06-02 17:57:14.000 153 30842.20 100.80 43552.70 88888.00 2009-06-02 17:57:15.000 153 30842.21 100.79 43552.68 53362.12 2009-06-02 17:57:16.000 153 30842.20 100.79 43552.67 88888.00 2009-06-02 17:57:17.000 153 30842.21 100.80 43552.72 88888.00 2009-06-02 17:57:18.000 153 30842.23 100.78 43552.77 88888.00 2009-06-02 17:57:19.000 153 30842.26 100.82 43552.77 88888.00 2009-06-02 17:57:20.000 153 30842.29 100.80 43552.76 53362.12 2009-06-02 17:57:21.000 153 30842.24 100.78 43552.73 88888.00 2009-06-02 17:57:22.000 153 30842.22 100.80 43552.76 88888.00 2009-06-02 17:57:23.000 153 30842.24 100.77 43552.70 88888.00 2009-06-02 17:57:24.000 153 30842.26 100.76 43552.65 88888.00 2009-06-02 17:57:25.000 153 30842.26 100.76 43552.66 53362.09 2009-06-02 17:57:26.000 153 30842.22 100.73 43552.64 88888.00 2009-06-02 17:57:27.000 153 30842.20 100.71 43552.62 88888.00 2009-06-02 17:57:28.000 153 30842.24 100.73 43552.66 88888.00 2009-06-02 17:57:29.000 153 30842.22 100.71 43552.64 88888.00 2009-06-02 17:57:30.000 153 30842.19 100.70 43552.67 53362.05 2009-06-02 17:57:31.000 153 30842.19 100.75 43552.65 88888.00 2009-06-02 17:57:32.000 153 30842.19 100.73 43552.64 88888.00 2009-06-02 17:57:33.000 153 30842.20 100.69 43552.66 88888.00 2009-06-02 17:57:34.000 153 30842.16 100.71 43552.64 88888.00 2009-06-02 17:57:35.000 153 30842.14 100.73 43552.61 53362.08 2009-06-02 17:57:36.000 153 30842.18 100.74 43552.60 88888.00 2009-06-02 17:57:37.000 153 30842.21 100.74 43552.62 88888.00 2009-06-02 17:57:38.000 153 30842.20 100.73 43552.63 88888.00 2009-06-02 17:57:39.000 153 30842.15 100.71 43552.61 88888.00 2009-06-02 17:57:40.000 153 30842.17 100.72 43552.58 53362.06 2009-06-02 17:57:41.000 153 30842.18 100.71 43552.57 88888.00 2009-06-02 17:57:42.000 153 30842.20 100.68 43552.58 88888.00 2009-06-02 17:57:43.000 153 30842.20 100.72 43552.53 88888.00 2009-06-02 17:57:44.000 153 30842.29 100.85 43552.50 88888.00 2009-06-02 17:57:45.000 153 30842.15 100.71 43552.60 53362.09 2009-06-02 17:57:46.000 153 30842.16 100.64 43552.67 88888.00 2009-06-02 17:57:47.000 153 30842.18 100.67 43552.70 88888.00 2009-06-02 17:57:48.000 153 30842.21 100.66 43552.69 88888.00 2009-06-02 17:57:49.000 153 30842.22 100.66 43552.71 88888.00 2009-06-02 17:57:50.000 153 30842.19 100.69 43552.71 53362.09 2009-06-02 17:57:51.000 153 30842.17 100.67 43552.65 88888.00 2009-06-02 17:57:52.000 153 30842.19 100.68 43552.68 88888.00 2009-06-02 17:57:53.000 153 30842.19 100.67 43552.70 88888.00 2009-06-02 17:57:54.000 153 30842.19 100.68 43552.72 88888.00 2009-06-02 17:57:55.000 153 30842.19 100.64 43552.69 53362.09 2009-06-02 17:57:56.000 153 30842.16 100.67 43552.66 88888.00 2009-06-02 17:57:57.000 153 30842.12 100.69 43552.61 88888.00 2009-06-02 17:57:58.000 153 30842.13 100.72 43552.60 88888.00 2009-06-02 17:57:59.000 153 30842.16 100.70 43552.65 88888.00 2009-06-02 17:58:00.000 153 30842.15 100.69 43552.71 53362.05 2009-06-02 17:58:01.000 153 30842.15 100.70 43552.74 88888.00 2009-06-02 17:58:02.000 153 30842.15 100.73 43552.72 88888.00 2009-06-02 17:58:03.000 153 30842.14 100.69 43552.72 88888.00 2009-06-02 17:58:04.000 153 30842.15 100.68 43552.71 88888.00 2009-06-02 17:58:05.000 153 30842.15 100.64 43552.69 53362.06 2009-06-02 17:58:06.000 153 30842.17 100.64 43552.69 88888.00 2009-06-02 17:58:07.000 153 30842.18 100.60 43552.71 88888.00 2009-06-02 17:58:08.000 153 30842.17 100.63 43552.70 88888.00 2009-06-02 17:58:09.000 153 30842.18 100.62 43552.67 88888.00 2009-06-02 17:58:10.000 153 30842.17 100.61 43552.69 53362.05 2009-06-02 17:58:11.000 153 30842.13 100.63 43552.69 88888.00 2009-06-02 17:58:12.000 153 30842.15 100.64 43552.64 88888.00 2009-06-02 17:58:13.000 153 30842.15 100.64 43552.60 88888.00 2009-06-02 17:58:14.000 153 30842.11 100.63 43552.65 88888.00 2009-06-02 17:58:15.000 153 30841.94 100.47 43552.70 53362.06 2009-06-02 17:58:16.000 153 30841.90 100.44 43552.71 88888.00 2009-06-02 17:58:17.000 153 30841.93 100.46 43552.73 88888.00 2009-06-02 17:58:18.000 153 30842.02 100.51 43552.71 88888.00 2009-06-02 17:58:19.000 153 30842.19 100.65 43552.59 88888.00 2009-06-02 17:58:20.000 153 30842.22 100.66 43552.53 53362.00 2009-06-02 17:58:21.000 153 30842.08 100.56 43552.60 88888.00 2009-06-02 17:58:22.000 153 30841.93 100.47 43552.65 88888.00 2009-06-02 17:58:23.000 153 30841.90 100.45 43552.65 88888.00 2009-06-02 17:58:24.000 153 30841.95 100.45 43552.63 88888.00 2009-06-02 17:58:25.000 153 30841.96 100.48 43552.64 53362.01 2009-06-02 17:58:26.000 153 30842.10 100.63 43552.63 88888.00 2009-06-02 17:58:27.000 153 30842.15 100.65 43552.60 88888.00 2009-06-02 17:58:28.000 153 30842.16 100.67 43552.60 88888.00 2009-06-02 17:58:29.000 153 30842.18 100.69 43552.63 88888.00 2009-06-02 17:58:30.000 153 30842.19 100.68 43552.68 53362.05 2009-06-02 17:58:31.000 153 30842.19 100.66 43552.69 88888.00 2009-06-02 17:58:32.000 153 30842.14 100.64 43552.68 88888.00 2009-06-02 17:58:33.000 153 30842.16 100.64 43552.67 88888.00 2009-06-02 17:58:34.000 153 30842.14 100.64 43552.67 88888.00 2009-06-02 17:58:35.000 153 30842.17 100.64 43552.64 53362.06 2009-06-02 17:58:36.000 153 30842.15 100.63 43552.64 88888.00 2009-06-02 17:58:37.000 153 30842.18 100.68 43552.70 88888.00 2009-06-02 17:58:38.000 153 30842.18 100.67 43552.73 88888.00 2009-06-02 17:58:39.000 153 30842.15 100.63 43552.69 88888.00 2009-06-02 17:58:40.000 153 30842.16 100.66 43552.68 53362.05 2009-06-02 17:58:41.000 153 30842.17 100.62 43552.65 88888.00 2009-06-02 17:58:42.000 153 30842.14 100.62 43552.59 88888.00 2009-06-02 17:58:43.000 153 30842.14 100.62 43552.63 88888.00 2009-06-02 17:58:44.000 153 30842.10 100.58 43552.75 88888.00 2009-06-02 17:58:45.000 153 30842.13 100.60 43552.73 53362.04 2009-06-02 17:58:46.000 153 30842.13 100.58 43552.64 88888.00 2009-06-02 17:58:47.000 153 30842.15 100.63 43552.60 88888.00 2009-06-02 17:58:48.000 153 30842.11 100.63 43552.61 88888.00 2009-06-02 17:58:49.000 153 30842.11 100.64 43552.60 88888.00 2009-06-02 17:58:50.000 153 30842.12 100.61 43552.60 53362.03 2009-06-02 17:58:51.000 153 30842.12 100.61 43552.66 88888.00 2009-06-02 17:58:52.000 153 30842.13 100.60 43552.68 88888.00 2009-06-02 17:58:53.000 153 30842.15 100.58 43552.66 88888.00 2009-06-02 17:58:54.000 153 30842.13 100.58 43552.61 88888.00 2009-06-02 17:58:55.000 153 30842.12 100.56 43552.62 53362.01 2009-06-02 17:58:56.000 153 30842.09 100.55 43552.61 88888.00 2009-06-02 17:58:57.000 153 30842.12 100.55 43552.60 88888.00 2009-06-02 17:58:58.000 153 30842.06 100.54 43552.63 88888.00 2009-06-02 17:58:59.000 153 30842.06 100.56 43552.66 88888.00 2009-06-02 17:59:00.000 153 30842.08 100.60 43552.60 53362.04 2009-06-02 17:59:01.000 153 30842.10 100.60 43552.55 88888.00 2009-06-02 17:59:02.000 153 30842.12 100.57 43552.54 88888.00 2009-06-02 17:59:03.000 153 30842.14 100.63 43552.65 88888.00 2009-06-02 17:59:04.000 153 30842.14 100.62 43552.62 88888.00 2009-06-02 17:59:05.000 153 30842.10 100.64 43552.61 53362.03 2009-06-02 17:59:06.000 153 30842.10 100.61 43552.61 88888.00 2009-06-02 17:59:07.000 153 30842.10 100.56 43552.64 88888.00 2009-06-02 17:59:08.000 153 30842.10 100.59 43552.69 88888.00 2009-06-02 17:59:09.000 153 30842.10 100.61 43552.69 88888.00 2009-06-02 17:59:10.000 153 30842.11 100.62 43552.67 53362.05 2009-06-02 17:59:11.000 153 30842.06 100.58 43552.59 88888.00 2009-06-02 17:59:12.000 153 30842.04 100.58 43552.62 88888.00 2009-06-02 17:59:13.000 153 30842.08 100.57 43552.66 88888.00 2009-06-02 17:59:14.000 153 30842.12 100.55 43552.65 88888.00 2009-06-02 17:59:15.000 153 30842.09 100.50 43552.67 53362.06 2009-06-02 17:59:16.000 153 30841.91 100.29 43552.76 88888.00 2009-06-02 17:59:17.000 153 30841.97 100.35 43552.74 88888.00 2009-06-02 17:59:18.000 153 30842.28 100.70 43552.65 88888.00 2009-06-02 17:59:19.000 153 30842.36 100.78 43552.63 88888.00 2009-06-02 17:59:20.000 153 30842.26 100.67 43552.59 53362.02 2009-06-02 17:59:21.000 153 30841.96 100.30 43552.74 88888.00 2009-06-02 17:59:22.000 153 30841.90 100.31 43552.75 88888.00 2009-06-02 17:59:23.000 153 30841.99 100.47 43552.72 88888.00 2009-06-02 17:59:24.000 153 30842.26 100.80 43552.63 88888.00 2009-06-02 17:59:25.000 153 30842.25 100.78 43552.66 53361.99 2009-06-02 17:59:26.000 153 30842.06 100.51 43552.73 88888.00 2009-06-02 17:59:27.000 153 30841.87 100.23 43552.78 88888.00 2009-06-02 17:59:28.000 153 30841.88 100.22 43552.72 88888.00 2009-06-02 17:59:29.000 153 30842.16 100.55 43552.63 88888.00 2009-06-02 17:59:30.000 153 30842.31 100.72 43552.61 53361.95 2009-06-02 17:59:31.000 153 30842.29 100.64 43552.62 88888.00 2009-06-02 17:59:32.000 153 30842.14 100.47 43552.65 88888.00 2009-06-02 17:59:33.000 153 30842.08 100.48 43552.69 88888.00 2009-06-02 17:59:34.000 153 30842.07 100.48 43552.69 88888.00 2009-06-02 17:59:35.000 153 30842.10 100.49 43552.63 53362.02 2009-06-02 17:59:36.000 153 30842.14 100.55 43552.57 88888.00 2009-06-02 17:59:37.000 153 30842.06 100.50 43552.57 88888.00 2009-06-02 17:59:38.000 153 30842.00 100.42 43552.65 88888.00 2009-06-02 17:59:39.000 153 30842.04 100.42 43552.67 88888.00 2009-06-02 17:59:40.000 153 30842.05 100.41 43552.64 53361.96 2009-06-02 17:59:41.000 153 30842.05 100.39 43552.63 88888.00 2009-06-02 17:59:42.000 153 30842.04 100.36 43552.68 88888.00 2009-06-02 17:59:43.000 153 30842.08 100.35 43552.68 88888.00 2009-06-02 17:59:44.000 153 30842.08 100.38 43552.68 88888.00 2009-06-02 17:59:45.000 153 30842.07 100.38 43552.64 53361.97 2009-06-02 17:59:46.000 153 30842.05 100.35 43552.63 88888.00 2009-06-02 17:59:47.000 153 30842.04 100.34 43552.62 88888.00 2009-06-02 17:59:48.000 153 30842.09 100.33 43552.61 88888.00 2009-06-02 17:59:49.000 153 30842.11 100.29 43552.59 88888.00 2009-06-02 17:59:50.000 153 30842.09 100.27 43552.61 53362.02 2009-06-02 17:59:51.000 153 30842.07 100.27 43552.64 88888.00 2009-06-02 17:59:52.000 153 30842.08 100.29 43552.68 88888.00 2009-06-02 17:59:53.000 153 30842.09 100.33 43552.71 88888.00 2009-06-02 17:59:54.000 153 30842.06 100.31 43552.70 88888.00 2009-06-02 17:59:55.000 153 30842.04 100.30 43552.68 53362.00 2009-06-02 17:59:56.000 153 30842.02 100.31 43552.66 88888.00 2009-06-02 17:59:57.000 153 30841.97 100.37 43552.64 88888.00 2009-06-02 17:59:58.000 153 30841.99 100.35 43552.62 88888.00 2009-06-02 17:59:59.000 153 30842.05 100.43 43552.46 88888.00 2009-06-02 18:00:00.000 153 30841.97 100.32 43552.51 53361.95 2009-06-02 18:00:01.000 153 30841.97 100.29 43552.59 88888.00 2009-06-02 18:00:02.000 153 30841.98 100.33 43552.58 88888.00 2009-06-02 18:00:03.000 153 30841.95 100.31 43552.63 88888.00 2009-06-02 18:00:04.000 153 30841.95 100.34 43552.61 88888.00 2009-06-02 18:00:05.000 153 30841.95 100.28 43552.58 53361.98 2009-06-02 18:00:06.000 153 30841.95 100.29 43552.60 88888.00 2009-06-02 18:00:07.000 153 30841.95 100.33 43552.59 88888.00 2009-06-02 18:00:08.000 153 30841.95 100.33 43552.59 88888.00 2009-06-02 18:00:09.000 153 30842.01 100.32 43552.61 88888.00 2009-06-02 18:00:10.000 153 30841.99 100.30 43552.58 53361.96 2009-06-02 18:00:11.000 153 30842.00 100.30 43552.58 88888.00 2009-06-02 18:00:12.000 153 30841.99 100.30 43552.59 88888.00 2009-06-02 18:00:13.000 153 30841.99 100.30 43552.56 88888.00 2009-06-02 18:00:14.000 153 30841.98 100.29 43552.58 88888.00 2009-06-02 18:00:15.000 153 30841.86 100.14 43552.63 53361.97 2009-06-02 18:00:16.000 153 30841.80 100.08 43552.68 88888.00 2009-06-02 18:00:17.000 153 30842.04 100.30 43552.60 88888.00 2009-06-02 18:00:18.000 153 30842.24 100.57 43552.50 88888.00 2009-06-02 18:00:19.000 153 30842.20 100.51 43552.50 88888.00 2009-06-02 18:00:20.000 153 30841.95 100.22 43552.61 53362.01 2009-06-02 18:00:21.000 153 30841.74 100.00 43552.68 88888.00 2009-06-02 18:00:22.000 153 30841.77 100.06 43552.69 88888.00 2009-06-02 18:00:23.000 153 30842.06 100.39 43552.56 88888.00 2009-06-02 18:00:24.000 153 30842.17 100.55 43552.52 88888.00 2009-06-02 18:00:25.000 153 30842.04 100.48 43552.58 53361.90 2009-06-02 18:00:26.000 153 30841.72 100.12 43552.68 88888.00 2009-06-02 18:00:27.000 153 30841.68 100.03 43552.69 88888.00 2009-06-02 18:00:28.000 153 30841.84 100.21 43552.64 88888.00 2009-06-02 18:00:29.000 153 30842.13 100.53 43552.53 88888.00 2009-06-02 18:00:30.000 153 30842.13 100.52 43552.52 53361.86 2009-06-02 18:00:31.000 153 30841.96 100.33 43552.59 88888.00 2009-06-02 18:00:32.000 153 30841.88 100.23 43552.62 88888.00 2009-06-02 18:00:33.000 153 30841.89 100.20 43552.65 88888.00 2009-06-02 18:00:34.000 153 30841.88 100.21 43552.66 88888.00 2009-06-02 18:00:35.000 153 30841.89 100.22 43552.68 53361.90 2009-06-02 18:00:36.000 153 30841.87 100.22 43552.68 88888.00 2009-06-02 18:00:37.000 153 30841.86 100.22 43552.63 88888.00 2009-06-02 18:00:38.000 153 30841.87 100.22 43552.60 88888.00 2009-06-02 18:00:39.000 153 30841.90 100.26 43552.60 88888.00 2009-06-02 18:00:40.000 153 30841.89 100.24 43552.58 53361.89 2009-06-02 18:00:41.000 153 30841.86 100.25 43552.57 88888.00 2009-06-02 18:00:42.000 153 30841.84 100.21 43552.58 88888.00 2009-06-02 18:00:43.000 153 30841.83 100.26 43552.64 88888.00 2009-06-02 18:00:44.000 153 30841.84 100.24 43552.68 88888.00 2009-06-02 18:00:45.000 153 30841.83 100.22 43552.67 53361.91 2009-06-02 18:00:46.000 153 30841.87 100.19 43552.65 88888.00 2009-06-02 18:00:47.000 153 30841.86 100.18 43552.62 88888.00 2009-06-02 18:00:48.000 153 30841.87 100.18 43552.62 88888.00 2009-06-02 18:00:49.000 153 30841.86 100.19 43552.64 88888.00 2009-06-02 18:00:50.000 153 30841.87 100.25 43552.65 53361.86 2009-06-02 18:00:51.000 153 30841.85 100.22 43552.62 88888.00 2009-06-02 18:00:52.000 153 30841.84 100.23 43552.59 88888.00 2009-06-02 18:00:53.000 153 30841.86 100.27 43552.61 88888.00 2009-06-02 18:00:54.000 153 30841.83 100.22 43552.61 88888.00 2009-06-02 18:00:55.000 153 30841.82 100.25 43552.64 53361.90 2009-06-02 18:00:56.000 153 30841.80 100.23 43552.60 88888.00 2009-06-02 18:00:57.000 153 30841.78 100.18 43552.57 88888.00 2009-06-02 18:00:58.000 153 30841.77 100.21 43552.62 88888.00 2009-06-02 18:00:59.000 153 30841.77 100.26 43552.63 88888.00 2009-06-02 18:01:00.000 153 30841.80 100.32 43552.67 53361.88 2009-06-02 18:01:01.000 153 30841.80 100.31 43552.62 88888.00 2009-06-02 18:01:02.000 153 30841.80 100.29 43552.57 88888.00 2009-06-02 18:01:03.000 153 30841.78 100.26 43552.57 88888.00 2009-06-02 18:01:04.000 153 30841.77 100.22 43552.61 88888.00 2009-06-02 18:01:05.000 153 30841.78 100.26 43552.66 53361.87 2009-06-02 18:01:06.000 153 30841.79 100.27 43552.68 88888.00 2009-06-02 18:01:07.000 153 30841.81 100.25 43552.68 88888.00 2009-06-02 18:01:08.000 153 30841.78 100.24 43552.64 88888.00 2009-06-02 18:01:09.000 153 30841.75 100.23 43552.67 88888.00 2009-06-02 18:01:10.000 153 30841.76 100.22 43552.70 53361.86 2009-06-02 18:01:11.000 153 30841.73 100.22 43552.65 88888.00 2009-06-02 18:01:12.000 153 30841.78 100.21 43552.66 88888.00 2009-06-02 18:01:13.000 153 30841.80 100.25 43552.67 88888.00 2009-06-02 18:01:14.000 153 30841.72 100.18 43552.69 88888.00 2009-06-02 18:01:15.000 153 30841.55 100.04 43552.71 53361.87 2009-06-02 18:01:16.000 153 30841.54 100.00 43552.71 88888.00 2009-06-02 18:01:17.000 153 30841.53 99.98 43552.75 88888.00 2009-06-02 18:01:18.000 153 30841.51 99.95 43552.79 88888.00 2009-06-02 18:01:19.000 153 30841.70 100.15 43552.79 88888.00 2009-06-02 18:01:20.000 153 30841.87 100.31 43552.61 53361.79 2009-06-02 18:01:21.000 153 30841.83 100.34 43552.54 88888.00 2009-06-02 18:01:22.000 153 30841.80 100.29 43552.58 88888.00 2009-06-02 18:01:23.000 153 30841.79 100.25 43552.64 88888.00 2009-06-02 18:01:24.000 153 30841.78 100.22 43552.61 88888.00 2009-06-02 18:01:25.000 153 30841.68 100.16 43552.66 53361.84 2009-06-02 18:01:26.000 153 30841.77 100.25 43552.65 88888.00 2009-06-02 18:01:27.000 153 30841.81 100.27 43552.60 88888.00 2009-06-02 18:01:28.000 153 30841.79 100.26 43552.61 88888.00 2009-06-02 18:01:29.000 153 30841.76 100.29 43552.61 88888.00 2009-06-02 18:01:30.000 153 30841.78 100.28 43552.63 53361.84 2009-06-02 18:01:31.000 153 30841.79 100.22 43552.61 88888.00 2009-06-02 18:01:32.000 153 30841.78 100.24 43552.62 88888.00 2009-06-02 18:01:33.000 153 30841.78 100.24 43552.63 88888.00 2009-06-02 18:01:34.000 153 30841.77 100.29 43552.59 88888.00 2009-06-02 18:01:35.000 153 30841.77 100.23 43552.56 53361.81 2009-06-02 18:01:36.000 153 30841.78 100.24 43552.53 88888.00 2009-06-02 18:01:37.000 153 30841.77 100.25 43552.59 88888.00 2009-06-02 18:01:38.000 153 30841.75 100.22 43552.55 88888.00 2009-06-02 18:01:39.000 153 30841.79 100.21 43552.62 88888.00 2009-06-02 18:01:40.000 153 30841.81 100.26 43552.59 53361.81 2009-06-02 18:01:41.000 153 30841.78 100.27 43552.58 88888.00 2009-06-02 18:01:42.000 153 30841.76 100.25 43552.57 88888.00 2009-06-02 18:01:43.000 153 30841.74 100.21 43552.57 88888.00 2009-06-02 18:01:44.000 153 30841.73 100.22 43552.56 88888.00 2009-06-02 18:01:45.000 153 30841.73 100.22 43552.55 53361.80 2009-06-02 18:01:46.000 153 30841.70 100.20 43552.51 88888.00 2009-06-02 18:01:47.000 153 30841.67 100.19 43552.57 88888.00 2009-06-02 18:01:48.000 153 30841.69 100.19 43552.57 88888.00 2009-06-02 18:01:49.000 153 30841.71 100.23 43552.61 88888.00 2009-06-02 18:01:50.000 153 30841.73 100.26 43552.65 53361.81 2009-06-02 18:01:51.000 153 30841.72 100.24 43552.62 88888.00 2009-06-02 18:01:52.000 153 30841.74 100.25 43552.64 88888.00 2009-06-02 18:01:53.000 153 30841.73 100.26 43552.61 88888.00 2009-06-02 18:01:54.000 153 30841.74 100.26 43552.60 88888.00 2009-06-02 18:01:55.000 153 30841.73 100.29 43552.61 53361.82 2009-06-02 18:01:56.000 153 30841.58 100.17 43552.78 88888.00 2009-06-02 18:01:57.000 153 30841.71 100.23 43552.73 88888.00 2009-06-02 18:01:58.000 153 30841.75 100.28 43552.64 88888.00 2009-06-02 18:01:59.000 153 30841.75 100.30 43552.65 88888.00 2009-06-02 18:02:00.000 153 30841.72 100.33 43552.67 53361.83 2009-06-02 18:02:01.000 153 30841.70 100.34 43552.62 88888.00 2009-06-02 18:02:02.000 153 30841.70 100.33 43552.59 88888.00 2009-06-02 18:02:03.000 153 30841.72 100.31 43552.61 88888.00 2009-06-02 18:02:04.000 153 30841.72 100.29 43552.57 88888.00 2009-06-02 18:02:05.000 153 30841.69 100.27 43552.62 53361.79 2009-06-02 18:02:06.000 153 30841.69 100.26 43552.67 88888.00 2009-06-02 18:02:07.000 153 30841.71 100.29 43552.63 88888.00 2009-06-02 18:02:08.000 153 30841.68 100.32 43552.61 88888.00 2009-06-02 18:02:09.000 153 30841.68 100.35 43552.60 88888.00 2009-06-02 18:02:10.000 153 30841.73 100.37 43552.66 53361.79 2009-06-02 18:02:11.000 153 30841.72 100.36 43552.63 88888.00 2009-06-02 18:02:12.000 153 30841.69 100.36 43552.64 88888.00 2009-06-02 18:02:13.000 153 30841.68 100.40 43552.66 88888.00 2009-06-02 18:02:14.000 153 30841.62 100.38 43552.75 88888.00 2009-06-02 18:02:15.000 153 30841.46 100.31 43552.91 53361.80 2009-06-02 18:02:16.000 153 30841.46 100.32 43552.88 88888.00 2009-06-02 18:02:17.000 153 30841.43 100.35 43552.87 88888.00 2009-06-02 18:02:18.000 153 30841.44 100.35 43552.87 88888.00 2009-06-02 18:02:19.000 153 30841.61 100.32 43552.66 88888.00 2009-06-02 18:02:20.000 153 30841.64 100.31 43552.66 53361.88 2009-06-02 18:02:21.000 153 30841.52 100.33 43552.78 88888.00 2009-06-02 18:02:22.000 153 30841.42 100.32 43552.88 88888.00 2009-06-02 18:02:23.000 153 30841.41 100.30 43552.88 88888.00 2009-06-02 18:02:24.000 153 30841.44 100.34 43552.90 88888.00 2009-06-02 18:02:25.000 153 30841.49 100.33 43552.88 53361.88 2009-06-02 18:02:26.000 153 30841.63 100.28 43552.68 88888.00 2009-06-02 18:02:27.000 153 30841.61 100.26 43552.64 88888.00 2009-06-02 18:02:28.000 153 30841.69 100.31 43552.61 88888.00 2009-06-02 18:02:29.000 153 30841.68 100.29 43552.63 88888.00 2009-06-02 18:02:30.000 153 30841.62 100.26 43552.65 53361.77 2009-06-02 18:02:31.000 153 30841.63 100.28 43552.70 88888.00 2009-06-02 18:02:32.000 153 30841.64 100.33 43552.70 88888.00 2009-06-02 18:02:33.000 153 30841.64 100.34 43552.66 88888.00 2009-06-02 18:02:34.000 153 30841.67 100.30 43552.68 88888.00 2009-06-02 18:02:35.000 153 30841.64 100.29 43552.67 53361.77 2009-06-02 18:02:36.000 153 30841.60 100.29 43552.67 88888.00 2009-06-02 18:02:37.000 153 30841.62 100.28 43552.67 88888.00 2009-06-02 18:02:38.000 153 30841.60 100.27 43552.67 88888.00 2009-06-02 18:02:39.000 153 30841.61 100.29 43552.64 88888.00 2009-06-02 18:02:40.000 153 30841.58 100.28 43552.61 53361.76 2009-06-02 18:02:41.000 153 30841.57 100.31 43552.60 88888.00 2009-06-02 18:02:42.000 153 30841.62 100.29 43552.58 88888.00 2009-06-02 18:02:43.000 153 30841.62 100.28 43552.60 88888.00 2009-06-02 18:02:44.000 153 30841.59 100.27 43552.63 88888.00 2009-06-02 18:02:45.000 153 30841.58 100.27 43552.67 53361.70 2009-06-02 18:02:46.000 153 30841.58 100.27 43552.67 88888.00 2009-06-02 18:02:47.000 153 30841.56 100.25 43552.66 88888.00 2009-06-02 18:02:48.000 153 30841.58 100.24 43552.67 88888.00 2009-06-02 18:02:49.000 153 30841.53 100.29 43552.68 88888.00 2009-06-02 18:02:50.000 153 30841.55 100.29 43552.65 53361.70 2009-06-02 18:02:51.000 153 30841.55 100.25 43552.61 88888.00 2009-06-02 18:02:52.000 153 30841.57 100.22 43552.65 88888.00 2009-06-02 18:02:53.000 153 30841.56 100.25 43552.65 88888.00 2009-06-02 18:02:54.000 153 30841.58 100.30 43552.69 88888.00 2009-06-02 18:02:55.000 153 30841.54 100.28 43552.63 53361.68 2009-06-02 18:02:56.000 153 30841.51 100.24 43552.63 88888.00 2009-06-02 18:02:57.000 153 30841.50 100.25 43552.67 88888.00 2009-06-02 18:02:58.000 153 30841.48 100.24 43552.67 88888.00 2009-06-02 18:02:59.000 153 30841.51 100.23 43552.73 88888.00 2009-06-02 18:03:00.000 153 30841.49 100.22 43552.71 53361.66 2009-06-02 18:03:01.000 153 30841.50 100.23 43552.64 88888.00 2009-06-02 18:03:02.000 153 30841.51 100.26 43552.67 88888.00 2009-06-02 18:03:03.000 153 30841.44 100.25 43552.66 88888.00 2009-06-02 18:03:04.000 153 30841.47 100.25 43552.63 88888.00 2009-06-02 18:03:05.000 153 30841.49 100.25 43552.63 53361.66 2009-06-02 18:03:06.000 153 30841.49 100.23 43552.63 88888.00 2009-06-02 18:03:07.000 153 30841.47 100.19 43552.57 88888.00 2009-06-02 18:03:08.000 153 30841.46 100.21 43552.62 88888.00 2009-06-02 18:03:09.000 153 30841.46 100.23 43552.60 88888.00 2009-06-02 18:03:10.000 153 30841.44 100.24 43552.57 53361.67 2009-06-02 18:03:11.000 153 30841.41 100.27 43552.63 88888.00 2009-06-02 18:03:12.000 153 30841.48 100.29 43552.61 88888.00 2009-06-02 18:03:13.000 153 30841.44 100.29 43552.61 88888.00 2009-06-02 18:03:14.000 153 30841.43 100.29 43552.64 88888.00 2009-06-02 18:03:15.000 153 30841.36 100.27 43552.73 53361.65 2009-06-02 18:03:16.000 153 30841.20 100.27 43552.87 88888.00 2009-06-02 18:03:17.000 153 30841.26 100.24 43552.73 88888.00 2009-06-02 18:03:18.000 153 30841.57 100.20 43552.37 88888.00 2009-06-02 18:03:19.000 153 30841.65 100.24 43552.24 88888.00 2009-06-02 18:03:20.000 153 30841.53 100.27 43552.42 53361.65 2009-06-02 18:03:21.000 153 30841.25 100.27 43552.84 88888.00 2009-06-02 18:03:22.000 153 30841.20 100.27 43552.91 88888.00 2009-06-02 18:03:23.000 153 30841.33 100.23 43552.68 88888.00 2009-06-02 18:03:24.000 153 30841.61 100.22 43552.37 88888.00 2009-06-02 18:03:25.000 153 30841.59 100.22 43552.32 53361.70 2009-06-02 18:03:26.000 153 30841.37 100.22 43552.58 88888.00 2009-06-02 18:03:27.000 153 30841.19 100.23 43552.92 88888.00 2009-06-02 18:03:28.000 153 30841.19 100.26 43552.89 88888.00 2009-06-02 18:03:29.000 153 30841.46 100.26 43552.54 88888.00 2009-06-02 18:03:30.000 153 30841.58 100.27 43552.35 53361.67 2009-06-02 18:03:31.000 153 30841.52 100.24 43552.41 88888.00 2009-06-02 18:03:32.000 153 30841.39 100.22 43552.59 88888.00 2009-06-02 18:03:33.000 153 30841.38 100.23 43552.61 88888.00 2009-06-02 18:03:34.000 153 30841.38 100.26 43552.63 88888.00 2009-06-02 18:03:35.000 153 30841.35 100.27 43552.56 53361.55 2009-06-02 18:03:36.000 153 30841.34 100.29 43552.56 88888.00 2009-06-02 18:03:37.000 153 30841.36 100.30 43552.57 88888.00 2009-06-02 18:03:38.000 153 30841.34 100.28 43552.57 88888.00 2009-06-02 18:03:39.000 153 30841.34 100.32 43552.58 88888.00 2009-06-02 18:03:40.000 153 30841.33 100.30 43552.59 53361.55 2009-06-02 18:03:41.000 153 30841.33 100.29 43552.60 88888.00 2009-06-02 18:03:42.000 153 30841.32 100.27 43552.60 88888.00 2009-06-02 18:03:43.000 153 30841.34 100.28 43552.61 88888.00 2009-06-02 18:03:44.000 153 30841.31 100.31 43552.60 88888.00 2009-06-02 18:03:45.000 153 30841.31 100.25 43552.59 53361.54 2009-06-02 18:03:46.000 153 30841.31 100.25 43552.59 88888.00 2009-06-02 18:03:47.000 153 30841.35 100.28 43552.60 88888.00 2009-06-02 18:03:48.000 153 30841.36 100.28 43552.59 88888.00 2009-06-02 18:03:49.000 153 30841.36 100.28 43552.59 88888.00 2009-06-02 18:03:50.000 153 30841.38 100.29 43552.63 53361.54 2009-06-02 18:03:51.000 153 30841.38 100.29 43552.63 88888.00 2009-06-02 18:03:52.000 153 30841.37 100.31 43552.62 88888.00 2009-06-02 18:03:53.000 153 30841.34 100.30 43552.61 88888.00 2009-06-02 18:03:54.000 153 30841.34 100.26 43552.56 88888.00 2009-06-02 18:03:55.000 153 30841.34 100.32 43552.61 53361.51 2009-06-02 18:03:56.000 153 30841.31 100.31 43552.62 88888.00 2009-06-02 18:03:57.000 153 30841.32 100.26 43552.61 88888.00 2009-06-02 18:03:58.000 153 30841.30 100.27 43552.59 88888.00 2009-06-02 18:03:59.000 153 30841.30 100.29 43552.62 88888.00 2009-06-02 18:04:00.000 153 30841.30 100.30 43552.63 53361.52 2009-06-02 18:04:01.000 153 30841.26 100.29 43552.60 88888.00 2009-06-02 18:04:02.000 153 30841.26 100.30 43552.61 88888.00 2009-06-02 18:04:03.000 153 30841.28 100.32 43552.63 88888.00 2009-06-02 18:04:04.000 153 30841.27 100.29 43552.65 88888.00 2009-06-02 18:04:05.000 153 30841.27 100.27 43552.61 53361.50 2009-06-02 18:04:06.000 153 30841.27 100.28 43552.61 88888.00 2009-06-02 18:04:07.000 153 30841.23 100.28 43552.61 88888.00 2009-06-02 18:04:08.000 153 30841.22 100.28 43552.61 88888.00 2009-06-02 18:04:09.000 153 30841.22 100.27 43552.64 88888.00 2009-06-02 18:04:10.000 153 30841.21 100.26 43552.63 53361.50 2009-06-02 18:04:11.000 153 30841.24 100.28 43552.65 88888.00 2009-06-02 18:04:12.000 153 30841.26 100.32 43552.61 88888.00 2009-06-02 18:04:13.000 153 30841.28 100.30 43552.62 88888.00 2009-06-02 18:04:14.000 153 30841.29 100.32 43552.69 88888.00 2009-06-02 18:04:15.000 153 30841.15 100.34 43552.81 53361.50 2009-06-02 18:04:16.000 153 30841.10 100.39 43552.80 88888.00 2009-06-02 18:04:17.000 153 30841.28 100.30 43552.62 88888.00 2009-06-02 18:04:18.000 153 30841.53 100.29 43552.33 88888.00 2009-06-02 18:04:19.000 153 30841.52 100.30 43552.34 88888.00 2009-06-02 18:04:20.000 153 30841.29 100.33 43552.61 53361.43 2009-06-02 18:04:21.000 153 30841.10 100.34 43552.89 88888.00 2009-06-02 18:04:22.000 153 30841.15 100.33 43552.85 88888.00 2009-06-02 18:04:23.000 153 30841.46 100.32 43552.50 88888.00 2009-06-02 18:04:24.000 153 30841.57 100.34 43552.32 88888.00 2009-06-02 18:04:25.000 153 30841.45 100.35 43552.41 53361.54 2009-06-02 18:04:26.000 153 30841.12 100.36 43552.76 88888.00 2009-06-02 18:04:27.000 153 30841.04 100.34 43552.83 88888.00 2009-06-02 18:04:28.000 153 30841.21 100.34 43552.64 88888.00 2009-06-02 18:04:29.000 153 30841.49 100.32 43552.30 88888.00 2009-06-02 18:04:30.000 153 30841.51 100.35 43552.31 53361.60 2009-06-02 18:04:31.000 153 30841.35 100.35 43552.52 88888.00 2009-06-02 18:04:32.000 153 30841.29 100.35 43552.61 88888.00 2009-06-02 18:04:33.000 153 30841.26 100.35 43552.60 88888.00 2009-06-02 18:04:34.000 153 30841.23 100.38 43552.63 88888.00 2009-06-02 18:04:35.000 153 30841.26 100.35 43552.63 53361.47 2009-06-02 18:04:36.000 153 30841.25 100.36 43552.64 88888.00 2009-06-02 18:04:37.000 153 30841.22 100.37 43552.68 88888.00 2009-06-02 18:04:38.000 153 30841.22 100.35 43552.66 88888.00 2009-06-02 18:04:39.000 153 30841.26 100.43 43552.53 88888.00 2009-06-02 18:04:40.000 153 30841.22 100.40 43552.50 53361.47 2009-06-02 18:04:41.000 153 30841.16 100.33 43552.57 88888.00 2009-06-02 18:04:42.000 153 30841.16 100.36 43552.62 88888.00 2009-06-02 18:04:43.000 153 30841.20 100.37 43552.59 88888.00 2009-06-02 18:04:44.000 153 30841.21 100.32 43552.58 88888.00 2009-06-02 18:04:45.000 153 30841.21 100.32 43552.61 53361.45 2009-06-02 18:04:46.000 153 30841.22 100.34 43552.54 88888.00 2009-06-02 18:04:47.000 153 30841.19 100.30 43552.54 88888.00 2009-06-02 18:04:48.000 153 30841.18 100.34 43552.58 88888.00 2009-06-02 18:04:49.000 153 30841.16 100.36 43552.68 88888.00 2009-06-02 18:04:50.000 153 30841.17 100.34 43552.68 53361.43 2009-06-02 18:04:51.000 153 30841.22 100.34 43552.66 88888.00 2009-06-02 18:04:52.000 153 30841.31 100.39 43552.51 88888.00 2009-06-02 18:04:53.000 153 30841.19 100.28 43552.58 88888.00 2009-06-02 18:04:54.000 153 30841.21 100.30 43552.67 88888.00 2009-06-02 18:04:55.000 153 30841.19 100.32 43552.64 53361.34 2009-06-02 18:04:56.000 153 30841.19 100.29 43552.62 88888.00 2009-06-02 18:04:57.000 153 30841.18 100.28 43552.58 88888.00 2009-06-02 18:04:58.000 153 30841.14 100.29 43552.56 88888.00 2009-06-02 18:04:59.000 153 30841.14 100.29 43552.61 88888.00 2009-06-02 18:05:00.000 153 30841.26 100.36 43552.54 53361.43 2009-06-02 18:05:01.000 153 30841.17 100.29 43552.56 88888.00 2009-06-02 18:05:02.000 153 30841.13 100.29 43552.62 88888.00 2009-06-02 18:05:03.000 153 30841.13 100.30 43552.61 88888.00 2009-06-02 18:05:04.000 153 30841.16 100.29 43552.59 88888.00 2009-06-02 18:05:05.000 153 30841.20 100.33 43552.64 53361.43 2009-06-02 18:05:06.000 153 30841.19 100.33 43552.68 88888.00 2009-06-02 18:05:07.000 153 30841.17 100.32 43552.69 88888.00 2009-06-02 18:05:08.000 153 30841.21 100.36 43552.69 88888.00 2009-06-02 18:05:09.000 153 30841.21 100.33 43552.66 88888.00 2009-06-02 18:05:10.000 153 30841.20 100.30 43552.63 53361.42 2009-06-02 18:05:11.000 153 30841.19 100.29 43552.67 88888.00 2009-06-02 18:05:12.000 153 30841.17 100.30 43552.72 88888.00 2009-06-02 18:05:13.000 153 30841.20 100.33 43552.74 88888.00 2009-06-02 18:05:14.000 153 30841.09 100.36 43552.78 88888.00 2009-06-02 18:05:15.000 153 30840.95 100.38 43552.94 53361.43 2009-06-02 18:05:16.000 153 30840.94 100.40 43552.91 88888.00 2009-06-02 18:05:17.000 153 30840.90 100.38 43552.89 88888.00 2009-06-02 18:05:18.000 153 30840.94 100.40 43552.91 88888.00 2009-06-02 18:05:19.000 153 30841.13 100.37 43552.75 88888.00 2009-06-02 18:05:20.000 153 30841.18 100.37 43552.68 53361.51 2009-06-02 18:05:21.000 153 30841.18 100.38 43552.70 88888.00 2009-06-02 18:05:22.000 153 30841.18 100.38 43552.71 88888.00 2009-06-02 18:05:23.000 153 30841.17 100.40 43552.69 88888.00 2009-06-02 18:05:24.000 153 30841.14 100.38 43552.67 88888.00 2009-06-02 18:05:25.000 153 30841.18 100.42 43552.63 53361.42 2009-06-02 18:05:26.000 153 30841.19 100.47 43552.49 88888.00 2009-06-02 18:05:27.000 153 30841.05 100.37 43552.61 88888.00 2009-06-02 18:05:28.000 153 30841.14 100.37 43552.66 88888.00 2009-06-02 18:05:29.000 153 30841.17 100.40 43552.66 88888.00 2009-06-02 18:05:30.000 153 30841.14 100.45 43552.67 53361.42 2009-06-02 18:05:31.000 153 30841.16 100.40 43552.61 88888.00 2009-06-02 18:05:32.000 153 30841.16 100.37 43552.62 88888.00 2009-06-02 18:05:33.000 153 30841.14 100.34 43552.59 88888.00 2009-06-02 18:05:34.000 153 30841.15 100.34 43552.61 88888.00 2009-06-02 18:05:35.000 153 30841.12 100.38 43552.67 53361.41 2009-06-02 18:05:36.000 153 30841.11 100.42 43552.68 88888.00 2009-06-02 18:05:37.000 153 30841.11 100.42 43552.64 88888.00 2009-06-02 18:05:38.000 153 30841.14 100.39 43552.60 88888.00 2009-06-02 18:05:39.000 153 30841.14 100.41 43552.65 88888.00 2009-06-02 18:05:40.000 153 30841.15 100.44 43552.64 53361.36 2009-06-02 18:05:41.000 153 30841.12 100.45 43552.58 88888.00 2009-06-02 18:05:42.000 153 30841.15 100.40 43552.55 88888.00 2009-06-02 18:05:43.000 153 30841.15 100.43 43552.56 88888.00 2009-06-02 18:05:44.000 153 30841.13 100.43 43552.59 88888.00 2009-06-02 18:05:45.000 153 30841.13 100.41 43552.61 53361.37 2009-06-02 18:05:46.000 153 30841.13 100.41 43552.61 88888.00 2009-06-02 18:05:47.000 153 30841.15 100.42 43552.58 88888.00 2009-06-02 18:05:48.000 153 30841.13 100.41 43552.64 88888.00 2009-06-02 18:05:49.000 153 30841.12 100.40 43552.60 88888.00 2009-06-02 18:05:50.000 153 30841.09 100.39 43552.61 53361.38 2009-06-02 18:05:51.000 153 30841.09 100.41 43552.63 88888.00 2009-06-02 18:05:52.000 153 30841.09 100.42 43552.61 88888.00 2009-06-02 18:05:53.000 153 30841.06 100.43 43552.65 88888.00 2009-06-02 18:05:54.000 153 30841.04 100.46 43552.68 88888.00 2009-06-02 18:05:55.000 153 30841.02 100.44 43552.68 53361.36 2009-06-02 18:05:56.000 153 30841.04 100.47 43552.62 88888.00 2009-06-02 18:05:57.000 153 30841.04 100.48 43552.61 88888.00 2009-06-02 18:05:58.000 153 30841.04 100.45 43552.64 88888.00 2009-06-02 18:05:59.000 153 30841.00 100.38 43552.62 88888.00 2009-06-02 18:06:00.000 153 30840.99 100.38 43552.60 53361.34 2009-06-02 18:06:01.000 153 30841.02 100.40 43552.62 88888.00 2009-06-02 18:06:02.000 153 30840.98 100.43 43552.66 88888.00 2009-06-02 18:06:03.000 153 30840.97 100.44 43552.69 88888.00 2009-06-02 18:06:04.000 153 30840.97 100.42 43552.62 88888.00 2009-06-02 18:06:05.000 153 30840.98 100.42 43552.61 53361.34 2009-06-02 18:06:06.000 153 30841.01 100.42 43552.58 88888.00 2009-06-02 18:06:07.000 153 30841.01 100.38 43552.60 88888.00 2009-06-02 18:06:08.000 153 30841.01 100.39 43552.61 88888.00 2009-06-02 18:06:09.000 153 30840.99 100.38 43552.62 88888.00 2009-06-02 18:06:10.000 153 30841.02 100.43 43552.59 53361.32 2009-06-02 18:06:11.000 153 30841.02 100.44 43552.53 88888.00 2009-06-02 18:06:12.000 153 30841.05 100.39 43552.54 88888.00 2009-06-02 18:06:13.000 153 30841.05 100.35 43552.45 88888.00 2009-06-02 18:06:14.000 153 30841.00 100.45 43552.60 88888.00 2009-06-02 18:06:15.000 153 30840.97 100.53 43552.75 53361.23 2009-06-02 18:06:16.000 153 30840.99 100.54 43552.74 88888.00 2009-06-02 18:06:17.000 153 30840.96 100.50 43552.71 88888.00 2009-06-02 18:06:18.000 153 30840.93 100.49 43552.70 88888.00 2009-06-02 18:06:19.000 153 30841.01 100.47 43552.60 88888.00 2009-06-02 18:06:20.000 153 30841.01 100.43 43552.63 53361.48 2009-06-02 18:06:21.000 153 30840.97 100.50 43552.70 88888.00 2009-06-02 18:06:22.000 153 30840.92 100.57 43552.77 88888.00 2009-06-02 18:06:23.000 153 30840.93 100.56 43552.74 88888.00 2009-06-02 18:06:24.000 153 30840.94 100.55 43552.79 88888.00 2009-06-02 18:06:25.000 153 30840.94 100.52 43552.76 53361.46 2009-06-02 18:06:26.000 153 30840.97 100.42 43552.63 88888.00 2009-06-02 18:06:27.000 153 30840.96 100.42 43552.58 88888.00 2009-06-02 18:06:28.000 153 30840.97 100.47 43552.57 88888.00 2009-06-02 18:06:29.000 153 30841.00 100.45 43552.54 88888.00 2009-06-02 18:06:30.000 153 30840.99 100.44 43552.57 53361.34 2009-06-02 18:06:31.000 153 30840.97 100.42 43552.59 88888.00 2009-06-02 18:06:32.000 153 30840.95 100.37 43552.61 88888.00 2009-06-02 18:06:33.000 153 30840.94 100.39 43552.60 88888.00 2009-06-02 18:06:34.000 153 30840.97 100.46 43552.56 88888.00 2009-06-02 18:06:35.000 153 30840.97 100.45 43552.56 53361.36 2009-06-02 18:06:36.000 153 30841.00 100.47 43552.57 88888.00 2009-06-02 18:06:37.000 153 30841.02 100.43 43552.54 88888.00 2009-06-02 18:06:38.000 153 30840.97 100.38 43552.55 88888.00 2009-06-02 18:06:39.000 153 30840.98 100.43 43552.59 88888.00 2009-06-02 18:06:40.000 153 30840.99 100.45 43552.55 53361.32 2009-06-02 18:06:41.000 153 30840.97 100.44 43552.55 88888.00 2009-06-02 18:06:42.000 153 30840.98 100.44 43552.56 88888.00 2009-06-02 18:06:43.000 153 30841.01 100.45 43552.55 88888.00 2009-06-02 18:06:44.000 153 30841.00 100.49 43552.58 88888.00 2009-06-02 18:06:45.000 153 30840.98 100.48 43552.55 53361.33 2009-06-02 18:06:46.000 153 30840.98 100.48 43552.57 88888.00 2009-06-02 18:06:47.000 153 30840.96 100.49 43552.56 88888.00 2009-06-02 18:06:48.000 153 30840.95 100.47 43552.55 88888.00 2009-06-02 18:06:49.000 153 30840.97 100.48 43552.61 88888.00 2009-06-02 18:06:50.000 153 30840.97 100.50 43552.63 53361.30 2009-06-02 18:06:51.000 153 30841.00 100.50 43552.63 88888.00 2009-06-02 18:06:52.000 153 30840.98 100.48 43552.61 88888.00 2009-06-02 18:06:53.000 153 30840.99 100.51 43552.62 88888.00 2009-06-02 18:06:54.000 153 30840.99 100.52 43552.60 88888.00 2009-06-02 18:06:55.000 153 30840.97 100.50 43552.62 53361.31 2009-06-02 18:06:56.000 153 30840.97 100.47 43552.64 88888.00 2009-06-02 18:06:57.000 153 30841.02 100.51 43552.61 88888.00 2009-06-02 18:06:58.000 153 30841.04 100.56 43552.59 88888.00 2009-06-02 18:06:59.000 153 30841.04 100.52 43552.54 88888.00 2009-06-02 18:07:00.000 153 30841.05 100.55 43552.57 53361.34 2009-06-02 18:07:01.000 153 30841.04 100.57 43552.57 88888.00 2009-06-02 18:07:02.000 153 30840.99 100.58 43552.58 88888.00 2009-06-02 18:07:03.000 153 30840.99 100.57 43552.59 88888.00 2009-06-02 18:07:04.000 153 30840.99 100.51 43552.54 88888.00 2009-06-02 18:07:05.000 153 30840.95 100.50 43552.53 53361.33 2009-06-02 18:07:06.000 153 30840.93 100.47 43552.54 88888.00 2009-06-02 18:07:07.000 153 30840.91 100.47 43552.53 88888.00 2009-06-02 18:07:08.000 153 30840.94 100.50 43552.59 88888.00 2009-06-02 18:07:09.000 153 30840.89 100.45 43552.65 88888.00 2009-06-02 18:07:10.000 153 30840.93 100.52 43552.62 53361.32 2009-06-02 18:07:11.000 153 30840.95 100.54 43552.60 88888.00 2009-06-02 18:07:12.000 153 30841.00 100.52 43552.59 88888.00 2009-06-02 18:07:13.000 153 30840.97 100.54 43552.56 88888.00 2009-06-02 18:07:14.000 153 30840.94 100.51 43552.61 88888.00 2009-06-02 18:07:15.000 153 30840.93 100.49 43552.66 53361.30 2009-06-02 18:07:16.000 153 30840.92 100.60 43552.75 88888.00 2009-06-02 18:07:17.000 153 30840.98 100.57 43552.71 88888.00 2009-06-02 18:07:18.000 153 30841.08 100.42 43552.48 88888.00 2009-06-02 18:07:19.000 153 30841.12 100.36 43552.40 88888.00 2009-06-02 18:07:20.000 153 30841.05 100.41 43552.43 53361.37 2009-06-02 18:07:21.000 153 30840.99 100.61 43552.68 88888.00 2009-06-02 18:07:22.000 153 30840.98 100.61 43552.69 88888.00 2009-06-02 18:07:23.000 153 30841.02 100.49 43552.57 88888.00 2009-06-02 18:07:24.000 153 30841.08 100.32 43552.41 88888.00 2009-06-02 18:07:25.000 153 30841.03 100.38 43552.42 53361.44 2009-06-02 18:07:26.000 153 30840.97 100.52 43552.60 88888.00 2009-06-02 18:07:27.000 153 30840.93 100.60 43552.74 88888.00 2009-06-02 18:07:28.000 153 30840.93 100.60 43552.70 88888.00 2009-06-02 18:07:29.000 153 30841.02 100.47 43552.49 88888.00 2009-06-02 18:07:30.000 153 30841.04 100.37 43552.42 53361.40 2009-06-02 18:07:31.000 153 30841.03 100.42 43552.46 88888.00 2009-06-02 18:07:32.000 153 30840.99 100.50 43552.57 88888.00 2009-06-02 18:07:33.000 153 30840.99 100.49 43552.53 88888.00 2009-06-02 18:07:34.000 153 30840.97 100.47 43552.55 88888.00 2009-06-02 18:07:35.000 153 30840.94 100.48 43552.58 53361.32 2009-06-02 18:07:36.000 153 30840.89 100.47 43552.60 88888.00 2009-06-02 18:07:37.000 153 30840.90 100.50 43552.61 88888.00 2009-06-02 18:07:38.000 153 30840.95 100.52 43552.58 88888.00 2009-06-02 18:07:39.000 153 30840.93 100.52 43552.53 88888.00 2009-06-02 18:07:40.000 153 30840.94 100.55 43552.55 53361.31 2009-06-02 18:07:41.000 153 30840.95 100.56 43552.57 88888.00 2009-06-02 18:07:42.000 153 30840.96 100.57 43552.58 88888.00 2009-06-02 18:07:43.000 153 30840.96 100.56 43552.62 88888.00 2009-06-02 18:07:44.000 153 30840.93 100.57 43552.63 88888.00 2009-06-02 18:07:45.000 153 30840.93 100.58 43552.60 53361.33 2009-06-02 18:07:46.000 153 30840.95 100.57 43552.52 88888.00 2009-06-02 18:07:47.000 153 30840.96 100.56 43552.55 88888.00 2009-06-02 18:07:48.000 153 30840.96 100.53 43552.60 88888.00 2009-06-02 18:07:49.000 153 30840.97 100.53 43552.63 88888.00 2009-06-02 18:07:50.000 153 30840.98 100.55 43552.59 53361.30 2009-06-02 18:07:51.000 153 30841.00 100.51 43552.59 88888.00 2009-06-02 18:07:52.000 153 30841.01 100.52 43552.61 88888.00 2009-06-02 18:07:53.000 153 30841.07 100.55 43552.56 88888.00 2009-06-02 18:07:54.000 153 30841.07 100.53 43552.52 88888.00 2009-06-02 18:07:55.000 153 30841.00 100.53 43552.59 53361.33 2009-06-02 18:07:56.000 153 30840.98 100.54 43552.61 88888.00 2009-06-02 18:07:57.000 153 30841.01 100.53 43552.62 88888.00 2009-06-02 18:07:58.000 153 30841.01 100.53 43552.65 88888.00 2009-06-02 18:07:59.000 153 30841.00 100.52 43552.66 88888.00 2009-06-02 18:08:00.000 153 30841.01 100.56 43552.64 53361.33 2009-06-02 18:08:01.000 153 30841.02 100.58 43552.61 88888.00 2009-06-02 18:08:02.000 153 30841.04 100.58 43552.64 88888.00 2009-06-02 18:08:03.000 153 30841.01 100.55 43552.66 88888.00 2009-06-02 18:08:04.000 153 30841.03 100.55 43552.66 88888.00 2009-06-02 18:08:05.000 153 30841.00 100.52 43552.69 53361.35 2009-06-02 18:08:06.000 153 30841.00 100.51 43552.67 88888.00 2009-06-02 18:08:07.000 153 30841.01 100.51 43552.64 88888.00 2009-06-02 18:08:08.000 153 30841.00 100.51 43552.64 88888.00 2009-06-02 18:08:09.000 153 30840.98 100.52 43552.62 88888.00 2009-06-02 18:08:10.000 153 30840.98 100.53 43552.68 53361.32 2009-06-02 18:08:11.000 153 30840.98 100.54 43552.67 88888.00 2009-06-02 18:08:12.000 153 30840.97 100.53 43552.67 88888.00 2009-06-02 18:08:13.000 153 30840.99 100.52 43552.62 88888.00 2009-06-02 18:08:14.000 153 30840.97 100.52 43552.68 88888.00 2009-06-02 18:08:15.000 153 30840.91 100.62 43552.85 53361.32 2009-06-02 18:08:16.000 153 30840.92 100.67 43552.86 88888.00 2009-06-02 18:08:17.000 153 30841.00 100.52 43552.65 88888.00 2009-06-02 18:08:18.000 153 30841.07 100.41 43552.46 88888.00 2009-06-02 18:08:19.000 153 30841.07 100.42 43552.49 88888.00 2009-06-02 18:08:20.000 153 30840.96 100.57 43552.71 53361.23 2009-06-02 18:08:21.000 153 30840.91 100.67 43552.85 88888.00 2009-06-02 18:08:22.000 153 30840.92 100.65 43552.77 88888.00 2009-06-02 18:08:23.000 153 30841.05 100.55 43552.40 88888.00 2009-06-02 18:08:24.000 153 30841.01 100.39 43552.39 88888.00 2009-06-02 18:08:25.000 153 30840.99 100.48 43552.48 53361.35 2009-06-02 18:08:26.000 153 30840.82 100.57 43552.73 88888.00 2009-06-02 18:08:27.000 153 30840.87 100.63 43552.73 88888.00 2009-06-02 18:08:28.000 153 30840.94 100.53 43552.64 88888.00 2009-06-02 18:08:29.000 153 30841.03 100.36 43552.46 88888.00 2009-06-02 18:08:30.000 153 30841.02 100.35 43552.48 53361.47 2009-06-02 18:08:31.000 153 30840.98 100.46 43552.61 88888.00 2009-06-02 18:08:32.000 153 30840.96 100.46 43552.62 88888.00 2009-06-02 18:08:33.000 153 30840.95 100.41 43552.66 88888.00 2009-06-02 18:08:34.000 153 30840.97 100.44 43552.64 88888.00 2009-06-02 18:08:35.000 153 30840.95 100.44 43552.61 53361.36 2009-06-02 18:08:36.000 153 30840.96 100.49 43552.60 88888.00 2009-06-02 18:08:37.000 153 30840.97 100.52 43552.60 88888.00 2009-06-02 18:08:38.000 153 30840.99 100.51 43552.61 88888.00 2009-06-02 18:08:39.000 153 30840.96 100.51 43552.64 88888.00 2009-06-02 18:08:40.000 153 30840.97 100.54 43552.70 53361.34 2009-06-02 18:08:41.000 153 30840.96 100.51 43552.68 88888.00 2009-06-02 18:08:42.000 153 30840.99 100.50 43552.62 88888.00 2009-06-02 18:08:43.000 153 30841.00 100.55 43552.65 88888.00 2009-06-02 18:08:44.000 153 30841.02 100.54 43552.64 88888.00 2009-06-02 18:08:45.000 153 30841.03 100.56 43552.60 53361.37 2009-06-02 18:08:46.000 153 30840.99 100.54 43552.62 88888.00 2009-06-02 18:08:47.000 153 30840.98 100.55 43552.62 88888.00 2009-06-02 18:08:48.000 153 30840.93 100.50 43552.70 88888.00 2009-06-02 18:08:49.000 153 30841.02 100.54 43552.69 88888.00 2009-06-02 18:08:50.000 153 30841.07 100.56 43552.63 53361.36 2009-06-02 18:08:51.000 153 30841.07 100.53 43552.59 88888.00 2009-06-02 18:08:52.000 153 30841.06 100.53 43552.59 88888.00 2009-06-02 18:08:53.000 153 30841.03 100.50 43552.58 88888.00 2009-06-02 18:08:54.000 153 30841.04 100.54 43552.62 88888.00 2009-06-02 18:08:55.000 153 30841.05 100.55 43552.59 53361.39 2009-06-02 18:08:56.000 153 30841.03 100.57 43552.53 88888.00 2009-06-02 18:08:57.000 153 30841.08 100.61 43552.46 88888.00 2009-06-02 18:08:58.000 153 30841.02 100.59 43552.56 88888.00 2009-06-02 18:08:59.000 153 30841.02 100.58 43552.58 88888.00 2009-06-02 18:09:00.000 153 30841.04 100.58 43552.60 53361.31 2009-06-02 18:09:01.000 153 30841.06 100.56 43552.58 88888.00 2009-06-02 18:09:02.000 153 30841.06 100.56 43552.59 88888.00 2009-06-02 18:09:03.000 153 30841.03 100.54 43552.61 88888.00 2009-06-02 18:09:04.000 153 30841.03 100.54 43552.60 88888.00 2009-06-02 18:09:05.000 153 30841.08 100.56 43552.65 53361.41 2009-06-02 18:09:06.000 153 30841.07 100.58 43552.70 88888.00 2009-06-02 18:09:07.000 153 30841.08 100.57 43552.63 88888.00 2009-06-02 18:09:08.000 153 30841.07 100.55 43552.64 88888.00 2009-06-02 18:09:09.000 153 30841.07 100.57 43552.65 88888.00 2009-06-02 18:09:10.000 153 30841.07 100.63 43552.70 53361.41 2009-06-02 18:09:11.000 153 30841.05 100.64 43552.70 88888.00 2009-06-02 18:09:12.000 153 30841.07 100.58 43552.65 88888.00 2009-06-02 18:09:13.000 153 30841.07 100.57 43552.66 88888.00 2009-06-02 18:09:14.000 153 30841.04 100.62 43552.75 88888.00 2009-06-02 18:09:15.000 153 30840.99 100.67 43552.85 53361.42 2009-06-02 18:09:16.000 153 30841.03 100.68 43552.83 88888.00 2009-06-02 18:09:17.000 153 30841.01 100.68 43552.82 88888.00 2009-06-02 18:09:18.000 153 30841.04 100.71 43552.83 88888.00 2009-06-02 18:09:19.000 153 30841.11 100.59 43552.69 88888.00 2009-06-02 18:09:20.000 153 30841.09 100.54 43552.66 53361.50 2009-06-02 18:09:21.000 153 30841.09 100.57 43552.66 88888.00 2009-06-02 18:09:22.000 153 30841.07 100.57 43552.67 88888.00 2009-06-02 18:09:23.000 153 30841.09 100.56 43552.63 88888.00 2009-06-02 18:09:24.000 153 30841.09 100.56 43552.66 88888.00 2009-06-02 18:09:25.000 153 30841.09 100.57 43552.62 53361.43 2009-06-02 18:09:26.000 153 30841.10 100.58 43552.65 88888.00 2009-06-02 18:09:27.000 153 30841.14 100.54 43552.67 88888.00 2009-06-02 18:09:28.000 153 30841.13 100.54 43552.61 88888.00 2009-06-02 18:09:29.000 153 30841.10 100.59 43552.60 88888.00 2009-06-02 18:09:30.000 153 30841.07 100.54 43552.63 53361.43 2009-06-02 18:09:31.000 153 30841.04 100.56 43552.62 88888.00 2009-06-02 18:09:32.000 153 30841.04 100.56 43552.67 88888.00 2009-06-02 18:09:33.000 153 30841.08 100.54 43552.66 88888.00 2009-06-02 18:09:34.000 153 30841.10 100.53 43552.66 88888.00 2009-06-02 18:09:35.000 153 30841.10 100.54 43552.68 53361.44 2009-06-02 18:09:36.000 153 30841.13 100.54 43552.61 88888.00 2009-06-02 18:09:37.000 153 30841.12 100.57 43552.58 88888.00 2009-06-02 18:09:38.000 153 30841.10 100.59 43552.62 88888.00 2009-06-02 18:09:39.000 153 30841.11 100.61 43552.64 88888.00 2009-06-02 18:09:40.000 153 30841.16 100.61 43552.68 53361.44 2009-06-02 18:09:41.000 153 30841.13 100.61 43552.67 88888.00 2009-06-02 18:09:42.000 153 30841.11 100.60 43552.70 88888.00 2009-06-02 18:09:43.000 153 30841.05 100.57 43552.73 88888.00 2009-06-02 18:09:44.000 153 30841.05 100.58 43552.74 88888.00 2009-06-02 18:09:45.000 153 30841.09 100.59 43552.69 53361.44 2009-06-02 18:09:46.000 153 30841.05 100.60 43552.65 88888.00 2009-06-02 18:09:47.000 153 30841.10 100.64 43552.63 88888.00 2009-06-02 18:09:48.000 153 30841.11 100.57 43552.63 88888.00 2009-06-02 18:09:49.000 153 30841.10 100.56 43552.69 88888.00 2009-06-02 18:09:50.000 153 30841.11 100.60 43552.68 53361.44 2009-06-02 18:09:51.000 153 30841.11 100.60 43552.71 88888.00 2009-06-02 18:09:52.000 153 30841.12 100.55 43552.68 88888.00 2009-06-02 18:09:53.000 153 30841.13 100.57 43552.65 88888.00 2009-06-02 18:09:54.000 153 30841.13 100.56 43552.65 88888.00 2009-06-02 18:09:55.000 153 30841.11 100.55 43552.67 53361.46 2009-06-02 18:09:56.000 153 30841.08 100.53 43552.63 88888.00 2009-06-02 18:09:57.000 153 30841.07 100.49 43552.65 88888.00 2009-06-02 18:09:58.000 153 30841.08 100.51 43552.67 88888.00 2009-06-02 18:09:59.000 153 30841.11 100.56 43552.68 88888.00 2009-06-02 18:10:00.000 153 30841.08 100.59 43552.65 53361.46 2009-06-02 18:10:01.000 153 30841.08 100.55 43552.67 88888.00 2009-06-02 18:10:02.000 153 30841.10 100.54 43552.70 88888.00 2009-06-02 18:10:03.000 153 30841.08 100.57 43552.72 88888.00 2009-06-02 18:10:04.000 153 30841.08 100.57 43552.74 88888.00 2009-06-02 18:10:05.000 153 30841.09 100.56 43552.67 53361.47 2009-06-02 18:10:06.000 153 30841.11 100.55 43552.70 88888.00 2009-06-02 18:10:07.000 153 30841.10 100.56 43552.75 88888.00 2009-06-02 18:10:08.000 153 30841.12 100.52 43552.75 88888.00 2009-06-02 18:10:09.000 153 30841.11 100.52 43552.66 88888.00 2009-06-02 18:10:10.000 153 30841.11 100.53 43552.62 53361.47 2009-06-02 18:10:11.000 153 30841.10 100.49 43552.62 88888.00 2009-06-02 18:10:12.000 153 30841.12 100.52 43552.66 88888.00 2009-06-02 18:10:13.000 153 30841.13 100.51 43552.67 88888.00 2009-06-02 18:10:14.000 153 30841.12 100.52 43552.66 88888.00 2009-06-02 18:10:15.000 153 30841.11 100.52 43552.62 53361.48 2009-06-02 18:10:16.000 153 30841.16 100.52 43552.61 88888.00 2009-06-02 18:10:17.000 153 30841.16 100.53 43552.65 88888.00 2009-06-02 18:10:18.000 153 30841.15 100.51 43552.65 88888.00 2009-06-02 18:10:19.000 153 30841.13 100.53 43552.63 88888.00 2009-06-02 18:10:20.000 153 30841.13 100.55 43552.64 53361.49 2009-06-02 18:10:21.000 153 30841.13 100.56 43552.62 88888.00 2009-06-02 18:10:22.000 153 30841.12 100.58 43552.68 88888.00 2009-06-02 18:10:23.000 153 30841.11 100.59 43552.68 88888.00 2009-06-02 18:10:24.000 153 30841.15 100.59 43552.68 88888.00 2009-06-02 18:10:25.000 153 30841.18 100.56 43552.69 53361.48 2009-06-02 18:10:26.000 153 30841.18 100.54 43552.68 88888.00 2009-06-02 18:10:27.000 153 30841.15 100.59 43552.64 88888.00 2009-06-02 18:10:28.000 153 30841.15 100.63 43552.66 88888.00 2009-06-02 18:10:29.000 153 30841.15 100.61 43552.68 88888.00 2009-06-02 18:10:30.000 153 30841.17 100.63 43552.64 53361.49 2009-06-02 18:10:31.000 153 30841.15 100.61 43552.63 88888.00 2009-06-02 18:10:32.000 153 30841.13 100.61 43552.66 88888.00 2009-06-02 18:10:33.000 153 30841.16 100.61 43552.69 88888.00 2009-06-02 18:10:34.000 153 30841.16 100.61 43552.70 88888.00 2009-06-02 18:10:35.000 153 30841.15 100.63 43552.72 53361.52 2009-06-02 18:10:36.000 153 30841.14 100.60 43552.71 88888.00 2009-06-02 18:10:37.000 153 30841.14 100.63 43552.68 88888.00 2009-06-02 18:10:38.000 153 30841.14 100.64 43552.70 88888.00 2009-06-02 18:10:39.000 153 30841.17 100.62 43552.71 88888.00 2009-06-02 18:10:40.000 153 30841.17 100.67 43552.71 53361.51 2009-06-02 18:10:41.000 153 30841.16 100.66 43552.71 88888.00 2009-06-02 18:10:42.000 153 30841.16 100.61 43552.69 88888.00 2009-06-02 18:10:43.000 153 30841.19 100.61 43552.70 88888.00 2009-06-02 18:10:44.000 153 30841.20 100.63 43552.70 88888.00 2009-06-02 18:10:45.000 153 30841.19 100.63 43552.69 53361.56 2009-06-02 18:10:46.000 153 30841.17 100.62 43552.69 88888.00 2009-06-02 18:10:47.000 153 30841.17 100.61 43552.68 88888.00 2009-06-02 18:10:48.000 153 30841.19 100.61 43552.75 88888.00 2009-06-02 18:10:49.000 153 30841.17 100.58 43552.79 88888.00 2009-06-02 18:10:50.000 153 30841.17 100.60 43552.77 53361.53 2009-06-02 18:10:51.000 153 30841.17 100.66 43552.74 88888.00 2009-06-02 18:10:52.000 153 30841.19 100.63 43552.72 88888.00 2009-06-02 18:10:53.000 153 30841.20 100.66 43552.72 88888.00 2009-06-02 18:10:54.000 153 30841.22 100.69 43552.69 88888.00 2009-06-02 18:10:55.000 153 30841.22 100.70 43552.68 53361.54 2009-06-02 18:10:56.000 153 30841.22 100.68 43552.68 88888.00 2009-06-02 18:10:57.000 153 30841.20 100.67 43552.69 88888.00 2009-06-02 18:10:58.000 153 30841.22 100.69 43552.72 88888.00 2009-06-02 18:10:59.000 153 30841.25 100.72 43552.73 88888.00 2009-06-02 18:11:00.000 153 30841.24 100.68 43552.67 53361.54 2009-06-02 18:11:01.000 153 30841.21 100.64 43552.67 88888.00 2009-06-02 18:11:02.000 153 30841.21 100.64 43552.71 88888.00 2009-06-02 18:11:03.000 153 30841.23 100.66 43552.68 88888.00 2009-06-02 18:11:04.000 153 30841.21 100.73 43552.67 88888.00 2009-06-02 18:11:05.000 153 30841.20 100.69 43552.63 53361.59 2009-06-02 18:11:06.000 153 30841.23 100.65 43552.63 88888.00 2009-06-02 18:11:07.000 153 30841.24 100.66 43552.63 88888.00 2009-06-02 18:11:08.000 153 30841.24 100.72 43552.59 88888.00 2009-06-02 18:11:09.000 153 30841.26 100.72 43552.63 88888.00 2009-06-02 18:11:10.000 153 30841.22 100.67 43552.66 53361.61 2009-06-02 18:11:11.000 153 30841.27 100.65 43552.68 88888.00 2009-06-02 18:11:12.000 153 30841.28 100.66 43552.70 88888.00 2009-06-02 18:11:13.000 153 30841.27 100.69 43552.73 88888.00 2009-06-02 18:11:14.000 153 30841.25 100.70 43552.73 88888.00 2009-06-02 18:11:15.000 153 30841.23 100.68 43552.70 53361.58 2009-06-02 18:11:16.000 153 30841.24 100.66 43552.69 88888.00 2009-06-02 18:11:17.000 153 30841.24 100.68 43552.66 88888.00 2009-06-02 18:11:18.000 153 30841.26 100.72 43552.64 88888.00 2009-06-02 18:11:19.000 153 30841.27 100.71 43552.65 88888.00 2009-06-02 18:11:20.000 153 30841.29 100.71 43552.63 53361.59 2009-06-02 18:11:21.000 153 30841.28 100.72 43552.64 88888.00 2009-06-02 18:11:22.000 153 30841.28 100.70 43552.68 88888.00 2009-06-02 18:11:23.000 153 30841.27 100.70 43552.69 88888.00 2009-06-02 18:11:24.000 153 30841.28 100.74 43552.67 88888.00 2009-06-02 18:11:25.000 153 30841.27 100.75 43552.70 53361.61 2009-06-02 18:11:26.000 153 30841.28 100.75 43552.69 88888.00 2009-06-02 18:11:27.000 153 30841.26 100.73 43552.66 88888.00 2009-06-02 18:11:28.000 153 30841.27 100.72 43552.66 88888.00 2009-06-02 18:11:29.000 153 30841.25 100.73 43552.62 88888.00 2009-06-02 18:11:30.000 153 30841.25 100.77 43552.68 53361.58 2009-06-02 18:11:31.000 153 30841.28 100.74 43552.73 88888.00 2009-06-02 18:11:32.000 153 30841.32 100.73 43552.74 88888.00 2009-06-02 18:11:33.000 153 30841.31 100.74 43552.72 88888.00 2009-06-02 18:11:34.000 153 30841.31 100.71 43552.68 88888.00 2009-06-02 18:11:35.000 153 30841.31 100.73 43552.68 53361.60 2009-06-02 18:11:36.000 153 30841.32 100.74 43552.70 88888.00 2009-06-02 18:11:37.000 153 30841.35 100.72 43552.70 88888.00 2009-06-02 18:11:38.000 153 30841.31 100.71 43552.73 88888.00 2009-06-02 18:11:39.000 153 30841.29 100.75 43552.75 88888.00 2009-06-02 18:11:40.000 153 30841.34 100.76 43552.70 53361.64 2009-06-02 18:11:41.000 153 30841.38 100.76 43552.70 88888.00 2009-06-02 18:11:42.000 153 30841.37 100.78 43552.73 88888.00 2009-06-02 18:11:43.000 153 30841.35 100.76 43552.72 88888.00 2009-06-02 18:11:44.000 153 30841.35 100.75 43552.69 88888.00 2009-06-02 18:11:45.000 153 30841.35 100.76 43552.67 53361.65 2009-06-02 18:11:46.000 153 30841.32 100.75 43552.63 88888.00 2009-06-02 18:11:47.000 153 30841.30 100.76 43552.66 88888.00 2009-06-02 18:11:48.000 153 30841.33 100.76 43552.61 88888.00 2009-06-02 18:11:49.000 153 30841.33 100.78 43552.60 88888.00 2009-06-02 18:11:50.000 153 30841.32 100.83 43552.63 53361.62 2009-06-02 18:11:51.000 153 30841.36 100.78 43552.66 88888.00 2009-06-02 18:11:52.000 153 30841.39 100.77 43552.66 88888.00 2009-06-02 18:11:53.000 153 30841.40 100.79 43552.72 88888.00 2009-06-02 18:11:54.000 153 30841.38 100.73 43552.65 88888.00 2009-06-02 18:11:55.000 153 30841.39 100.71 43552.60 53361.65 2009-06-02 18:11:56.000 153 30841.37 100.71 43552.61 88888.00 2009-06-02 18:11:57.000 153 30841.35 100.65 43552.64 88888.00 2009-06-02 18:11:58.000 153 30841.34 100.66 43552.62 88888.00 2009-06-02 18:11:59.000 153 30841.35 100.65 43552.64 88888.00 2009-06-02 18:12:00.000 153 30841.36 100.58 43552.63 53361.63 2009-06-02 18:12:01.000 153 30841.35 100.57 43552.59 88888.00 2009-06-02 18:12:02.000 153 30841.38 100.59 43552.61 88888.00 2009-06-02 18:12:03.000 153 30841.39 100.61 43552.60 88888.00 2009-06-02 18:12:04.000 153 30841.38 100.66 43552.66 88888.00 2009-06-02 18:12:05.000 153 30841.38 100.65 43552.67 53361.64 2009-06-02 18:12:06.000 153 30841.35 100.65 43552.66 88888.00 2009-06-02 18:12:07.000 153 30841.37 100.65 43552.70 88888.00 2009-06-02 18:12:08.000 153 30841.37 100.65 43552.73 88888.00 2009-06-02 18:12:09.000 153 30841.40 100.67 43552.73 88888.00 2009-06-02 18:12:10.000 153 30841.45 100.70 43552.77 53361.69 2009-06-02 18:12:11.000 153 30841.46 100.70 43552.74 88888.00 2009-06-02 18:12:12.000 153 30841.43 100.65 43552.68 88888.00 2009-06-02 18:12:13.000 153 30841.43 100.66 43552.73 88888.00 2009-06-02 18:12:14.000 153 30841.42 100.63 43552.73 88888.00 2009-06-02 18:12:15.000 153 30841.41 100.66 43552.71 53361.70 2009-06-02 18:12:16.000 153 30841.40 100.66 43552.70 88888.00 2009-06-02 18:12:17.000 153 30841.43 100.69 43552.64 88888.00 2009-06-02 18:12:18.000 153 30841.43 100.75 43552.62 88888.00 2009-06-02 18:12:19.000 153 30841.39 100.68 43552.69 88888.00 2009-06-02 18:12:20.000 153 30841.43 100.67 43552.72 53361.69 2009-06-02 18:12:21.000 153 30841.43 100.71 43552.70 88888.00 2009-06-02 18:12:22.000 153 30841.41 100.72 43552.68 88888.00 2009-06-02 18:12:23.000 153 30841.37 100.68 43552.65 88888.00 2009-06-02 18:12:24.000 153 30841.38 100.71 43552.67 88888.00 2009-06-02 18:12:25.000 153 30841.42 100.72 43552.72 53361.72 2009-06-02 18:12:26.000 153 30841.41 100.71 43552.71 88888.00 2009-06-02 18:12:27.000 153 30841.44 100.70 43552.72 88888.00 2009-06-02 18:12:28.000 153 30841.49 100.69 43552.71 88888.00 2009-06-02 18:12:29.000 153 30841.48 100.70 43552.76 88888.00 2009-06-02 18:12:30.000 153 30841.51 100.74 43552.77 53361.73 2009-06-02 18:12:31.000 153 30841.49 100.73 43552.71 88888.00 2009-06-02 18:12:32.000 153 30841.49 100.72 43552.75 88888.00 2009-06-02 18:12:33.000 153 30841.50 100.71 43552.76 88888.00 2009-06-02 18:12:34.000 153 30841.49 100.68 43552.75 88888.00 2009-06-02 18:12:35.000 153 30841.46 100.66 43552.81 53361.71 2009-06-02 18:12:36.000 153 30841.46 100.69 43552.78 88888.00 2009-06-02 18:12:37.000 153 30841.47 100.71 43552.73 88888.00 2009-06-02 18:12:38.000 153 30841.50 100.71 43552.75 88888.00 2009-06-02 18:12:39.000 153 30841.51 100.67 43552.72 88888.00 2009-06-02 18:12:40.000 153 30841.44 100.60 43552.83 53361.74 2009-06-02 18:12:41.000 153 30841.54 100.72 43552.76 88888.00 2009-06-02 18:12:42.000 153 30841.54 100.77 43552.70 88888.00 2009-06-02 18:12:43.000 153 30841.53 100.74 43552.76 88888.00 2009-06-02 18:12:44.000 153 30841.53 100.72 43552.79 88888.00 2009-06-02 18:12:45.000 153 30841.51 100.73 43552.79 53361.76 2009-06-02 18:12:46.000 153 30841.52 100.75 43552.75 88888.00 2009-06-02 18:12:47.000 153 30841.56 100.75 43552.80 88888.00 2009-06-02 18:12:48.000 153 30841.58 100.74 43552.82 88888.00 2009-06-02 18:12:49.000 153 30841.57 100.74 43552.82 88888.00 2009-06-02 18:12:50.000 153 30841.56 100.69 43552.75 53361.80 2009-06-02 18:12:51.000 153 30841.56 100.67 43552.75 88888.00 2009-06-02 18:12:52.000 153 30841.56 100.69 43552.72 88888.00 2009-06-02 18:12:53.000 153 30841.58 100.69 43552.73 88888.00 2009-06-02 18:12:54.000 153 30841.58 100.70 43552.75 88888.00 2009-06-02 18:12:55.000 153 30841.62 100.72 43552.74 53361.81 2009-06-02 18:12:56.000 153 30841.65 100.70 43552.74 88888.00 2009-06-02 18:12:57.000 153 30841.61 100.68 43552.72 88888.00 2009-06-02 18:12:58.000 153 30841.56 100.78 43552.70 88888.00 2009-06-02 18:12:59.000 153 30841.57 100.81 43552.69 88888.00 2009-06-02 18:13:00.000 153 30841.59 100.78 43552.75 53361.78 2009-06-02 18:13:01.000 153 30841.61 100.75 43552.72 88888.00 2009-06-02 18:13:02.000 153 30841.61 100.74 43552.69 88888.00 2009-06-02 18:13:03.000 153 30841.62 100.73 43552.67 88888.00 2009-06-02 18:13:04.000 153 30841.62 100.72 43552.65 88888.00 2009-06-02 18:13:05.000 153 30841.59 100.73 43552.62 53361.79 2009-06-02 18:13:06.000 153 30841.58 100.72 43552.66 88888.00 2009-06-02 18:13:07.000 153 30841.56 100.75 43552.67 88888.00 2009-06-02 18:13:08.000 153 30841.57 100.73 43552.70 88888.00 2009-06-02 18:13:09.000 153 30841.60 100.72 43552.71 88888.00 2009-06-02 18:13:10.000 153 30841.59 100.75 43552.75 53361.84 2009-06-02 18:13:11.000 153 30841.62 100.74 43552.73 88888.00 2009-06-02 18:13:12.000 153 30841.63 100.78 43552.73 88888.00 2009-06-02 18:13:13.000 153 30841.64 100.78 43552.74 88888.00 2009-06-02 18:13:14.000 153 30841.59 100.78 43552.71 88888.00 2009-06-02 18:13:15.000 153 30841.57 100.76 43552.75 53361.82 2009-06-02 18:13:16.000 153 30841.57 100.76 43552.76 88888.00 2009-06-02 18:13:17.000 153 30841.57 100.72 43552.70 88888.00 2009-06-02 18:13:18.000 153 30841.60 100.72 43552.72 88888.00 2009-06-02 18:13:19.000 153 30841.60 100.74 43552.73 88888.00 2009-06-02 18:13:20.000 153 30841.62 100.74 43552.77 53361.84 2009-06-02 18:13:21.000 153 30841.63 100.72 43552.78 88888.00 2009-06-02 18:13:22.000 153 30841.62 100.75 43552.77 88888.00 2009-06-02 18:13:23.000 153 30841.63 100.75 43552.76 88888.00 2009-06-02 18:13:24.000 153 30841.63 100.75 43552.77 88888.00 2009-06-02 18:13:25.000 153 30841.64 100.75 43552.79 53361.84 2009-06-02 18:13:26.000 153 30841.66 100.76 43552.76 88888.00 2009-06-02 18:13:27.000 153 30841.67 100.74 43552.69 88888.00 2009-06-02 18:13:28.000 153 30841.65 100.76 43552.72 88888.00 2009-06-02 18:13:29.000 153 30841.64 100.81 43552.75 88888.00 2009-06-02 18:13:30.000 153 30841.63 100.80 43552.76 53361.86 2009-06-02 18:13:31.000 153 30841.63 100.81 43552.78 88888.00 2009-06-02 18:13:32.000 153 30841.65 100.85 43552.81 88888.00 2009-06-02 18:13:33.000 153 30841.67 100.83 43552.78 88888.00 2009-06-02 18:13:34.000 153 30841.68 100.83 43552.77 88888.00 2009-06-02 18:13:35.000 153 30841.69 100.81 43552.79 53361.87 2009-06-02 18:13:36.000 153 30841.73 100.83 43552.77 88888.00 2009-06-02 18:13:37.000 153 30841.70 100.83 43552.77 88888.00 2009-06-02 18:13:38.000 153 30841.66 100.80 43552.78 88888.00 2009-06-02 18:13:39.000 153 30841.66 100.79 43552.76 88888.00 2009-06-02 18:13:40.000 153 30841.70 100.78 43552.78 53361.86 2009-06-02 18:13:41.000 153 30841.70 100.80 43552.79 88888.00 2009-06-02 18:13:42.000 153 30841.69 100.76 43552.77 88888.00 2009-06-02 18:13:43.000 153 30841.70 100.76 43552.82 88888.00 2009-06-02 18:13:44.000 153 30841.70 100.80 43552.83 88888.00 2009-06-02 18:13:45.000 153 30841.69 100.80 43552.82 53361.89 2009-06-02 18:13:46.000 153 30841.71 100.82 43552.83 88888.00 2009-06-02 18:13:47.000 153 30841.70 100.82 43552.80 88888.00 2009-06-02 18:13:48.000 153 30841.69 100.80 43552.79 88888.00 2009-06-02 18:13:49.000 153 30841.70 100.85 43552.87 88888.00 2009-06-02 18:13:50.000 153 30841.69 100.93 43552.90 53361.89 2009-06-02 18:13:51.000 153 30841.71 100.90 43552.89 88888.00 2009-06-02 18:13:52.000 153 30841.74 100.87 43552.90 88888.00 2009-06-02 18:13:53.000 153 30841.72 100.85 43552.88 88888.00 2009-06-02 18:13:54.000 153 30841.74 100.87 43552.83 88888.00 2009-06-02 18:13:55.000 153 30841.74 100.86 43552.82 53361.92 2009-06-02 18:13:56.000 153 30841.70 100.85 43552.83 88888.00 2009-06-02 18:13:57.000 153 30841.68 100.88 43552.86 88888.00 2009-06-02 18:13:58.000 153 30841.69 100.89 43552.86 88888.00 2009-06-02 18:13:59.000 153 30841.67 100.87 43552.82 88888.00 2009-06-02 18:14:00.000 153 30841.67 100.90 43552.82 53361.93 2009-06-02 18:14:01.000 153 30841.68 100.89 43552.81 88888.00 2009-06-02 18:14:02.000 153 30841.72 100.86 43552.82 88888.00 2009-06-02 18:14:03.000 153 30841.74 100.88 43552.82 88888.00 2009-06-02 18:14:04.000 153 30841.71 100.86 43552.80 88888.00 2009-06-02 18:14:05.000 153 30841.71 100.86 43552.79 53361.93 2009-06-02 18:14:06.000 153 30841.71 100.88 43552.79 88888.00 2009-06-02 18:14:07.000 153 30841.71 100.87 43552.81 88888.00 2009-06-02 18:14:08.000 153 30841.72 100.89 43552.82 88888.00 2009-06-02 18:14:09.000 153 30841.69 100.86 43552.82 88888.00 2009-06-02 18:14:10.000 153 30841.67 100.81 43552.78 53361.92 2009-06-02 18:14:11.000 153 30841.69 100.83 43552.79 88888.00 2009-06-02 18:14:12.000 153 30841.74 100.85 43552.80 88888.00 2009-06-02 18:14:13.000 153 30841.72 100.85 43552.82 88888.00 2009-06-02 18:14:14.000 153 30841.73 100.85 43552.79 88888.00 2009-06-02 18:14:15.000 153 30841.71 100.80 43552.73 53361.91 2009-06-02 18:14:16.000 153 30841.72 100.77 43552.75 88888.00 2009-06-02 18:14:17.000 153 30841.76 100.82 43552.81 88888.00 2009-06-02 18:14:18.000 153 30841.77 100.82 43552.72 88888.00 2009-06-02 18:14:19.000 153 30841.79 100.83 43552.74 88888.00 2009-06-02 18:14:20.000 153 30841.75 100.83 43552.78 53361.94 2009-06-02 18:14:21.000 153 30841.76 100.81 43552.79 88888.00 2009-06-02 18:14:22.000 153 30841.75 100.85 43552.84 88888.00 2009-06-02 18:14:23.000 153 30841.74 100.84 43552.81 88888.00 2009-06-02 18:14:24.000 153 30841.73 100.86 43552.78 88888.00 2009-06-02 18:14:25.000 153 30841.73 100.88 43552.78 53361.93 2009-06-02 18:14:26.000 153 30841.71 100.86 43552.75 88888.00 2009-06-02 18:14:27.000 153 30841.71 100.85 43552.76 88888.00 2009-06-02 18:14:28.000 153 30841.69 100.88 43552.77 88888.00 2009-06-02 18:14:29.000 153 30841.72 100.87 43552.78 88888.00 2009-06-02 18:14:30.000 153 30841.73 100.85 43552.75 53361.92 2009-06-02 18:14:31.000 153 30841.74 100.81 43552.73 88888.00 2009-06-02 18:14:32.000 153 30841.74 100.81 43552.73 88888.00 2009-06-02 18:14:33.000 153 30841.73 100.84 43552.72 88888.00 2009-06-02 18:14:34.000 153 30841.72 100.82 43552.68 88888.00 2009-06-02 18:14:35.000 153 30841.75 100.82 43552.72 53361.96 2009-06-02 18:14:36.000 153 30841.76 100.87 43552.73 88888.00 2009-06-02 18:14:37.000 153 30841.75 100.88 43552.72 88888.00 2009-06-02 18:14:38.000 153 30841.76 100.85 43552.74 88888.00 2009-06-02 18:14:39.000 153 30841.78 100.89 43552.75 88888.00 2009-06-02 18:14:40.000 153 30841.76 100.92 43552.76 53361.96 2009-06-02 18:14:41.000 153 30841.78 100.89 43552.78 88888.00 2009-06-02 18:14:42.000 153 30841.80 100.92 43552.79 88888.00 2009-06-02 18:14:43.000 153 30841.80 100.93 43552.82 88888.00 2009-06-02 18:14:44.000 153 30841.79 100.89 43552.82 88888.00 2009-06-02 18:14:45.000 153 30841.79 100.88 43552.76 53361.96 2009-06-02 18:14:46.000 153 30841.80 100.93 43552.81 88888.00 2009-06-02 18:14:47.000 153 30841.76 100.94 43552.85 88888.00 2009-06-02 18:14:48.000 153 30841.84 100.96 43552.78 88888.00 2009-06-02 18:14:49.000 153 30841.85 100.98 43552.78 88888.00 2009-06-02 18:14:50.000 153 30841.85 101.01 43552.80 53362.03 2009-06-02 18:14:51.000 153 30841.86 101.01 43552.79 88888.00 2009-06-02 18:14:52.000 153 30841.85 101.01 43552.84 88888.00 2009-06-02 18:14:53.000 153 30841.85 100.98 43552.81 88888.00 2009-06-02 18:14:54.000 153 30841.84 100.95 43552.78 88888.00 2009-06-02 18:14:55.000 153 30841.86 100.95 43552.79 53361.99 2009-06-02 18:14:56.000 153 30841.85 100.91 43552.81 88888.00 2009-06-02 18:14:57.000 153 30841.85 100.93 43552.83 88888.00 2009-06-02 18:14:58.000 153 30841.87 100.93 43552.84 88888.00 2009-06-02 18:14:59.000 153 30841.83 100.94 43552.82 88888.00 2009-06-02 18:15:00.000 153 30841.82 100.99 43552.82 53362.02 2009-06-02 18:15:01.000 153 30841.83 101.00 43552.80 88888.00 2009-06-02 18:15:02.000 153 30841.81 100.99 43552.76 88888.00 2009-06-02 18:15:03.000 153 30841.81 100.98 43552.78 88888.00 2009-06-02 18:15:04.000 153 30841.82 100.98 43552.83 88888.00 2009-06-02 18:15:05.000 153 30841.81 100.93 43552.80 53361.97 2009-06-02 18:15:06.000 153 30841.78 100.90 43552.77 88888.00 2009-06-02 18:15:07.000 153 30841.81 100.92 43552.73 88888.00 2009-06-02 18:15:08.000 153 30841.83 100.92 43552.74 88888.00 2009-06-02 18:15:09.000 153 30841.81 100.89 43552.77 88888.00 2009-06-02 18:15:10.000 153 30841.82 100.93 43552.77 53362.00 2009-06-02 18:15:11.000 153 30841.82 100.95 43552.75 88888.00 2009-06-02 18:15:12.000 153 30841.83 100.95 43552.75 88888.00 2009-06-02 18:15:13.000 153 30841.85 100.94 43552.81 88888.00 2009-06-02 18:15:14.000 153 30841.83 100.96 43552.79 88888.00 2009-06-02 18:15:15.000 153 30841.81 100.98 43552.83 53362.03 2009-06-02 18:15:16.000 153 30841.81 101.01 43552.82 88888.00 2009-06-02 18:15:17.000 153 30841.82 101.03 43552.87 88888.00 2009-06-02 18:15:18.000 153 30841.85 101.04 43552.86 88888.00 2009-06-02 18:15:19.000 153 30841.87 101.04 43552.82 88888.00 2009-06-02 18:15:20.000 153 30841.88 101.07 43552.80 53362.04 2009-06-02 18:15:21.000 153 30841.85 101.04 43552.79 88888.00 2009-06-02 18:15:22.000 153 30841.85 101.01 43552.78 88888.00 2009-06-02 18:15:23.000 153 30841.86 100.99 43552.79 88888.00 2009-06-02 18:15:24.000 153 30841.87 100.99 43552.80 88888.00 2009-06-02 18:15:25.000 153 30841.90 100.97 43552.79 53362.08 2009-06-02 18:15:26.000 153 30841.92 100.98 43552.81 88888.00 2009-06-02 18:15:27.000 153 30841.91 100.98 43552.81 88888.00 2009-06-02 18:15:28.000 153 30841.92 101.01 43552.76 88888.00 2009-06-02 18:15:29.000 153 30841.93 101.02 43552.73 88888.00 2009-06-02 18:15:30.000 153 30841.92 101.00 43552.76 53362.07 2009-06-02 18:15:31.000 153 30841.92 100.96 43552.75 88888.00 2009-06-02 18:15:32.000 153 30841.94 100.96 43552.75 88888.00 2009-06-02 18:15:33.000 153 30841.94 100.97 43552.75 88888.00 2009-06-02 18:15:34.000 153 30841.95 101.00 43552.82 88888.00 2009-06-02 18:15:35.000 153 30841.94 101.02 43552.80 53362.08 2009-06-02 18:15:36.000 153 30841.93 101.02 43552.81 88888.00 2009-06-02 18:15:37.000 153 30841.92 101.02 43552.82 88888.00 2009-06-02 18:15:38.000 153 30841.96 101.00 43552.76 88888.00 2009-06-02 18:15:39.000 153 30841.95 101.02 43552.75 88888.00 2009-06-02 18:15:40.000 153 30841.98 101.02 43552.76 53362.10 2009-06-02 18:15:41.000 153 30842.00 101.01 43552.78 88888.00 2009-06-02 18:15:42.000 153 30841.97 101.01 43552.80 88888.00 2009-06-02 18:15:43.000 153 30841.99 101.03 43552.74 88888.00 2009-06-02 18:15:44.000 153 30841.97 101.01 43552.76 88888.00 2009-06-02 18:15:45.000 153 30841.97 101.00 43552.76 53362.11 2009-06-02 18:15:46.000 153 30841.99 100.99 43552.71 88888.00 2009-06-02 18:15:47.000 153 30841.99 101.00 43552.75 88888.00 2009-06-02 18:15:48.000 153 30842.00 101.00 43552.77 88888.00 2009-06-02 18:15:49.000 153 30841.98 100.99 43552.78 88888.00 2009-06-02 18:15:50.000 153 30841.98 101.01 43552.75 53362.09 2009-06-02 18:15:51.000 153 30842.00 100.99 43552.77 88888.00 2009-06-02 18:15:52.000 153 30842.01 100.99 43552.77 88888.00 2009-06-02 18:15:53.000 153 30842.02 101.03 43552.77 88888.00 2009-06-02 18:15:54.000 153 30842.02 101.03 43552.77 88888.00 2009-06-02 18:15:55.000 153 30842.01 101.02 43552.79 53362.15 2009-06-02 18:15:56.000 153 30842.03 101.00 43552.75 88888.00 2009-06-02 18:15:57.000 153 30842.00 101.05 43552.72 88888.00 2009-06-02 18:15:58.000 153 30842.02 101.11 43552.82 88888.00 2009-06-02 18:15:59.000 153 30842.04 101.10 43552.84 88888.00 2009-06-02 18:16:00.000 153 30842.01 101.11 43552.84 53362.15 2009-06-02 18:16:01.000 153 30842.02 101.11 43552.83 88888.00 2009-06-02 18:16:02.000 153 30842.05 101.11 43552.79 88888.00 2009-06-02 18:16:03.000 153 30842.07 101.12 43552.84 88888.00 2009-06-02 18:16:04.000 153 30842.07 101.15 43552.88 88888.00 2009-06-02 18:16:05.000 153 30842.05 101.15 43552.88 53362.15 2009-06-02 18:16:06.000 153 30842.05 101.12 43552.82 88888.00 2009-06-02 18:16:07.000 153 30842.03 101.09 43552.77 88888.00 2009-06-02 18:16:08.000 153 30842.06 101.10 43552.82 88888.00 2009-06-02 18:16:09.000 153 30842.05 101.11 43552.83 88888.00 2009-06-02 18:16:10.000 153 30842.04 101.09 43552.85 53362.18 2009-06-02 18:16:11.000 153 30842.03 101.09 43552.84 88888.00 2009-06-02 18:16:12.000 153 30842.01 101.06 43552.85 88888.00 2009-06-02 18:16:13.000 153 30842.04 101.04 43552.83 88888.00 2009-06-02 18:16:14.000 153 30842.08 101.06 43552.76 88888.00 2009-06-02 18:16:15.000 153 30842.07 101.05 43552.77 53362.18 2009-06-02 18:16:16.000 153 30842.08 101.04 43552.83 88888.00 2009-06-02 18:16:17.000 153 30842.10 101.03 43552.83 88888.00 2009-06-02 18:16:18.000 153 30842.10 101.05 43552.82 88888.00 2009-06-02 18:16:19.000 153 30842.13 101.07 43552.78 88888.00 2009-06-02 18:16:20.000 153 30842.12 101.06 43552.78 53362.19 2009-06-02 18:16:21.000 153 30842.15 101.12 43552.84 88888.00 2009-06-02 18:16:22.000 153 30842.13 101.13 43552.86 88888.00 2009-06-02 18:16:23.000 153 30842.11 101.07 43552.81 88888.00 2009-06-02 18:16:24.000 153 30842.11 101.10 43552.81 88888.00 2009-06-02 18:16:25.000 153 30842.12 101.09 43552.80 53362.24 2009-06-02 18:16:26.000 153 30842.12 101.03 43552.79 88888.00 2009-06-02 18:16:27.000 153 30842.12 101.00 43552.77 88888.00 2009-06-02 18:16:28.000 153 30842.11 101.02 43552.80 88888.00 2009-06-02 18:16:29.000 153 30842.13 101.09 43552.90 88888.00 2009-06-02 18:16:30.000 153 30842.12 101.11 43552.90 53362.22 2009-06-02 18:16:31.000 153 30842.16 101.08 43552.87 88888.00 2009-06-02 18:16:32.000 153 30842.17 101.08 43552.86 88888.00 2009-06-02 18:16:33.000 153 30842.16 101.08 43552.85 88888.00 2009-06-02 18:16:34.000 153 30842.15 101.13 43552.86 88888.00 2009-06-02 18:16:35.000 153 30842.17 101.07 43552.85 53362.21 2009-06-02 18:16:36.000 153 30842.16 101.05 43552.79 88888.00 2009-06-02 18:16:37.000 153 30842.16 101.08 43552.77 88888.00 2009-06-02 18:16:38.000 153 30842.16 101.10 43552.82 88888.00 2009-06-02 18:16:39.000 153 30842.16 101.17 43552.82 88888.00 2009-06-02 18:16:40.000 153 30842.17 101.15 43552.84 53362.20 2009-06-02 18:16:41.000 153 30842.14 101.13 43552.87 88888.00 2009-06-02 18:16:42.000 153 30842.14 101.17 43552.86 88888.00 2009-06-02 18:16:43.000 153 30842.12 101.16 43552.87 88888.00 2009-06-02 18:16:44.000 153 30842.12 101.14 43552.86 88888.00 2009-06-02 18:16:45.000 153 30842.18 101.15 43552.83 53362.23 2009-06-02 18:16:46.000 153 30842.28 101.18 43552.72 88888.00 2009-06-02 18:16:47.000 153 30842.20 101.10 43552.75 88888.00 2009-06-02 18:16:48.000 153 30842.17 101.10 43552.85 88888.00 2009-06-02 18:16:49.000 153 30842.16 101.08 43552.83 88888.00 2009-06-02 18:16:50.000 153 30842.23 101.09 43552.83 53362.20 2009-06-02 18:16:51.000 153 30842.24 101.05 43552.82 88888.00 2009-06-02 18:16:52.000 153 30842.23 101.10 43552.79 88888.00 2009-06-02 18:16:53.000 153 30842.24 101.12 43552.85 88888.00 2009-06-02 18:16:54.000 153 30842.22 101.11 43552.88 88888.00 2009-06-02 18:16:55.000 153 30842.24 101.12 43552.88 53362.28 2009-06-02 18:16:56.000 153 30842.25 101.10 43552.84 88888.00 2009-06-02 18:16:57.000 153 30842.23 101.10 43552.80 88888.00 2009-06-02 18:16:58.000 153 30842.23 101.12 43552.82 88888.00 2009-06-02 18:16:59.000 153 30842.23 101.14 43552.85 88888.00 2009-06-02 18:17:00.000 153 30842.20 101.11 43552.84 53362.27 2009-06-02 18:17:01.000 153 30842.20 101.11 43552.85 88888.00 2009-06-02 18:17:02.000 153 30842.22 101.11 43552.83 88888.00 2009-06-02 18:17:03.000 153 30842.24 101.07 43552.82 88888.00 2009-06-02 18:17:04.000 153 30842.24 101.08 43552.87 88888.00 2009-06-02 18:17:05.000 153 30842.26 101.10 43552.83 53362.29 2009-06-02 18:17:06.000 153 30842.26 101.08 43552.82 88888.00 2009-06-02 18:17:07.000 153 30842.28 101.07 43552.85 88888.00 2009-06-02 18:17:08.000 153 30842.30 101.11 43552.88 88888.00 2009-06-02 18:17:09.000 153 30842.31 101.15 43552.92 88888.00 2009-06-02 18:17:10.000 153 30842.28 101.10 43552.92 53362.31 2009-06-02 18:17:11.000 153 30842.24 101.10 43552.94 88888.00 2009-06-02 18:17:12.000 153 30842.22 101.11 43552.97 88888.00 2009-06-02 18:17:13.000 153 30842.24 101.11 43553.02 88888.00 2009-06-02 18:17:14.000 153 30842.24 101.13 43553.05 88888.00 2009-06-02 18:17:15.000 153 30842.28 101.10 43553.01 53362.32 2009-06-02 18:17:16.000 153 30842.24 101.10 43553.00 88888.00 2009-06-02 18:17:17.000 153 30842.25 101.15 43553.02 88888.00 2009-06-02 18:17:18.000 153 30842.27 101.18 43553.06 88888.00 2009-06-02 18:17:19.000 153 30842.31 101.19 43553.05 88888.00 2009-06-02 18:17:20.000 153 30842.31 101.14 43552.95 53362.34 2009-06-02 18:17:21.000 153 30842.33 101.15 43552.97 88888.00 2009-06-02 18:17:22.000 153 30842.35 101.17 43552.93 88888.00 2009-06-02 18:17:23.000 153 30842.32 101.16 43552.89 88888.00 2009-06-02 18:17:24.000 153 30842.30 101.16 43552.91 88888.00 2009-06-02 18:17:25.000 153 30842.26 101.17 43552.96 53362.35 2009-06-02 18:17:26.000 153 30842.29 101.16 43552.90 88888.00 2009-06-02 18:17:27.000 153 30842.29 101.14 43552.91 88888.00 2009-06-02 18:17:28.000 153 30842.33 101.13 43552.92 88888.00 2009-06-02 18:17:29.000 153 30842.37 101.15 43552.91 88888.00 2009-06-02 18:17:30.000 153 30842.35 101.15 43552.91 53362.35 2009-06-02 18:17:31.000 153 30842.33 101.11 43552.91 88888.00 2009-06-02 18:17:32.000 153 30842.34 101.14 43552.90 88888.00 2009-06-02 18:17:33.000 153 30842.36 101.15 43552.88 88888.00 2009-06-02 18:17:34.000 153 30842.37 101.15 43552.89 88888.00 2009-06-02 18:17:35.000 153 30842.36 101.10 43552.86 53362.35 2009-06-02 18:17:36.000 153 30842.36 101.10 43552.81 88888.00 2009-06-02 18:17:37.000 153 30842.36 101.08 43552.81 88888.00 2009-06-02 18:17:38.000 153 30842.35 101.13 43552.87 88888.00 2009-06-02 18:17:39.000 153 30842.35 101.12 43552.88 88888.00 2009-06-02 18:17:40.000 153 30842.37 101.08 43552.86 53362.32 2009-06-02 18:17:41.000 153 30842.35 101.09 43552.88 88888.00 2009-06-02 18:17:42.000 153 30842.36 101.13 43552.89 88888.00 2009-06-02 18:17:43.000 153 30842.36 101.09 43552.84 88888.00 2009-06-02 18:17:44.000 153 30842.35 101.14 43552.86 88888.00 2009-06-02 18:17:45.000 153 30842.34 101.12 43552.89 53362.35 2009-06-02 18:17:46.000 153 30842.33 101.09 43552.84 88888.00 2009-06-02 18:17:47.000 153 30842.32 101.09 43552.80 88888.00 2009-06-02 18:17:48.000 153 30842.33 101.07 43552.85 88888.00 2009-06-02 18:17:49.000 153 30842.35 101.09 43552.86 88888.00 2009-06-02 18:17:50.000 153 30842.36 101.12 43552.84 53362.36 2009-06-02 18:17:51.000 153 30842.36 101.10 43552.85 88888.00 2009-06-02 18:17:52.000 153 30842.39 101.08 43552.87 88888.00 2009-06-02 18:17:53.000 153 30842.37 101.10 43552.89 88888.00 2009-06-02 18:17:54.000 153 30842.38 101.09 43552.84 88888.00 2009-06-02 18:17:55.000 153 30842.39 101.10 43552.83 53362.37 2009-06-02 18:17:56.000 153 30842.40 101.08 43552.79 88888.00 2009-06-02 18:17:57.000 153 30842.40 101.10 43552.82 88888.00 2009-06-02 18:17:58.000 153 30842.39 101.11 43552.85 88888.00 2009-06-02 18:17:59.000 153 30842.39 101.11 43552.86 88888.00 2009-06-02 18:18:00.000 153 30842.40 101.11 43552.85 53362.37 2009-06-02 18:18:01.000 153 30842.43 101.11 43552.92 88888.00 2009-06-02 18:18:02.000 153 30842.41 101.10 43552.94 88888.00 2009-06-02 18:18:03.000 153 30842.40 101.09 43552.89 88888.00 2009-06-02 18:18:04.000 153 30842.40 101.09 43552.88 88888.00 2009-06-02 18:18:05.000 153 30842.39 101.07 43552.92 53362.38 2009-06-02 18:18:06.000 153 30842.43 101.10 43552.91 88888.00 2009-06-02 18:18:07.000 153 30842.42 101.10 43552.90 88888.00 2009-06-02 18:18:08.000 153 30842.44 101.08 43552.88 88888.00 2009-06-02 18:18:09.000 153 30842.41 101.11 43552.87 88888.00 2009-06-02 18:18:10.000 153 30842.41 101.12 43552.90 53362.38 2009-06-02 18:18:11.000 153 30842.42 101.14 43552.90 88888.00 2009-06-02 18:18:12.000 153 30842.41 101.11 43552.90 88888.00 2009-06-02 18:18:13.000 153 30842.41 101.14 43552.88 88888.00 2009-06-02 18:18:14.000 153 30842.43 101.13 43552.85 88888.00 2009-06-02 18:18:15.000 153 30842.46 101.13 43552.86 53362.38 2009-06-02 18:18:16.000 153 30842.44 101.11 43552.88 88888.00 2009-06-02 18:18:17.000 153 30842.43 101.07 43552.87 88888.00 2009-06-02 18:18:18.000 153 30842.45 101.05 43552.85 88888.00 2009-06-02 18:18:19.000 153 30842.45 101.06 43552.81 88888.00 2009-06-02 18:18:20.000 153 30842.49 101.09 43552.82 53362.44 2009-06-02 18:18:21.000 153 30842.50 101.13 43552.83 88888.00 2009-06-02 18:18:22.000 153 30842.51 101.12 43552.84 88888.00 2009-06-02 18:18:23.000 153 30842.49 101.12 43552.85 88888.00 2009-06-02 18:18:24.000 153 30842.45 101.09 43552.84 88888.00 2009-06-02 18:18:25.000 153 30842.48 101.07 43552.88 53362.44 2009-06-02 18:18:26.000 153 30842.51 101.06 43552.85 88888.00 2009-06-02 18:18:27.000 153 30842.49 101.07 43552.90 88888.00 2009-06-02 18:18:28.000 153 30842.46 101.09 43552.90 88888.00 2009-06-02 18:18:29.000 153 30842.48 101.10 43552.94 88888.00 2009-06-02 18:18:30.000 153 30842.50 101.11 43552.92 53362.43 2009-06-02 18:18:31.000 153 30842.48 101.11 43552.88 88888.00 2009-06-02 18:18:32.000 153 30842.48 101.10 43552.83 88888.00 2009-06-02 18:18:33.000 153 30842.47 101.10 43552.83 88888.00 2009-06-02 18:18:34.000 153 30842.45 101.13 43552.89 88888.00 2009-06-02 18:18:35.000 153 30842.43 101.13 43552.84 53362.45 2009-06-02 18:18:36.000 153 30842.46 101.16 43552.88 88888.00 2009-06-02 18:18:37.000 153 30842.50 101.18 43552.89 88888.00 2009-06-02 18:18:38.000 153 30842.51 101.16 43552.87 88888.00 2009-06-02 18:18:39.000 153 30842.48 101.17 43552.90 88888.00 2009-06-02 18:18:40.000 153 30842.47 101.13 43552.92 53362.48 2009-06-02 18:18:41.000 153 30842.52 101.16 43552.86 88888.00 2009-06-02 18:18:42.000 153 30842.56 101.15 43552.82 88888.00 2009-06-02 18:18:43.000 153 30842.60 101.22 43552.75 88888.00 2009-06-02 18:18:44.000 153 30842.51 101.11 43552.79 88888.00 2009-06-02 18:18:45.000 153 30842.50 101.12 43552.82 53362.50 2009-06-02 18:18:46.000 153 30842.53 101.12 43552.83 88888.00 2009-06-02 18:18:47.000 153 30842.52 101.14 43552.84 88888.00 2009-06-02 18:18:48.000 153 30842.54 101.12 43552.86 88888.00 2009-06-02 18:18:49.000 153 30842.56 101.11 43552.87 88888.00 2009-06-02 18:18:50.000 153 30842.57 101.14 43552.86 53362.48 2009-06-02 18:18:51.000 153 30842.51 101.14 43552.88 88888.00 2009-06-02 18:18:52.000 153 30842.51 101.15 43552.93 88888.00 2009-06-02 18:18:53.000 153 30842.46 101.08 43552.99 88888.00 2009-06-02 18:18:54.000 153 30842.50 101.12 43553.10 88888.00 2009-06-02 18:18:55.000 153 30842.57 101.18 43552.97 53362.48 2009-06-02 18:18:56.000 153 30842.58 101.17 43552.91 88888.00 2009-06-02 18:18:57.000 153 30842.57 101.18 43552.94 88888.00 2009-06-02 18:18:58.000 153 30842.55 101.21 43552.92 88888.00 2009-06-02 18:18:59.000 153 30842.52 101.18 43552.86 88888.00 2009-06-02 18:19:00.000 153 30842.53 101.16 43552.86 53362.51 2009-06-02 18:19:01.000 153 30842.55 101.17 43552.95 88888.00 2009-06-02 18:19:02.000 153 30842.56 101.17 43552.95 88888.00 2009-06-02 18:19:03.000 153 30842.57 101.20 43552.97 88888.00 2009-06-02 18:19:04.000 153 30842.55 101.23 43552.95 88888.00 2009-06-02 18:19:05.000 153 30842.56 101.27 43552.95 53362.50 2009-06-02 18:19:06.000 153 30842.61 101.30 43552.94 88888.00 2009-06-02 18:19:07.000 153 30842.61 101.31 43552.95 88888.00 2009-06-02 18:19:08.000 153 30842.60 101.28 43552.98 88888.00 2009-06-02 18:19:09.000 153 30842.66 101.29 43552.99 88888.00 2009-06-02 18:19:10.000 153 30842.64 101.29 43552.95 53362.56 2009-06-02 18:19:11.000 153 30842.63 101.29 43552.91 88888.00 2009-06-02 18:19:12.000 153 30842.63 101.30 43552.98 88888.00 2009-06-02 18:19:13.000 153 30842.63 101.27 43552.96 88888.00 2009-06-02 18:19:14.000 153 30842.63 101.26 43552.92 88888.00 2009-06-02 18:19:15.000 153 30842.65 101.25 43552.94 53362.58 2009-06-02 18:19:16.000 153 30842.65 101.30 43552.94 88888.00 2009-06-02 18:19:17.000 153 30842.65 101.33 43552.98 88888.00 2009-06-02 18:19:18.000 153 30842.63 101.32 43552.96 88888.00 2009-06-02 18:19:19.000 153 30842.63 101.37 43552.96 88888.00 2009-06-02 18:19:20.000 153 30842.62 101.39 43552.96 53362.59 2009-06-02 18:19:21.000 153 30842.65 101.38 43552.95 88888.00 2009-06-02 18:19:22.000 153 30842.69 101.38 43552.93 88888.00 2009-06-02 18:19:23.000 153 30842.67 101.35 43552.95 88888.00 2009-06-02 18:19:24.000 153 30842.64 101.36 43552.91 88888.00 2009-06-02 18:19:25.000 153 30842.62 101.36 43552.89 53362.64 2009-06-02 18:19:26.000 153 30842.64 101.36 43552.91 88888.00 2009-06-02 18:19:27.000 153 30842.68 101.37 43552.96 88888.00 2009-06-02 18:19:28.000 153 30842.68 101.34 43552.97 88888.00 2009-06-02 18:19:29.000 153 30842.67 101.33 43552.93 88888.00 2009-06-02 18:19:30.000 153 30842.68 101.32 43552.90 53362.62 2009-06-02 18:19:31.000 153 30842.67 101.32 43552.93 88888.00 2009-06-02 18:19:32.000 153 30842.69 101.36 43552.93 88888.00 2009-06-02 18:19:33.000 153 30842.67 101.34 43552.94 88888.00 2009-06-02 18:19:34.000 153 30842.67 101.32 43552.94 88888.00 2009-06-02 18:19:35.000 153 30842.68 101.31 43552.90 53362.65 2009-06-02 18:19:36.000 153 30842.67 101.30 43552.89 88888.00 2009-06-02 18:19:37.000 153 30842.74 101.37 43552.84 88888.00 2009-06-02 18:19:38.000 153 30842.69 101.30 43552.90 88888.00 2009-06-02 18:19:39.000 153 30842.69 101.31 43552.96 88888.00 2009-06-02 18:19:40.000 153 30842.70 101.29 43552.97 53362.57 2009-06-02 18:19:41.000 153 30842.76 101.32 43552.91 88888.00 2009-06-02 18:19:42.000 153 30842.75 101.34 43552.92 88888.00 2009-06-02 18:19:43.000 153 30842.73 101.32 43552.90 88888.00 2009-06-02 18:19:44.000 153 30842.70 101.27 43552.93 88888.00 2009-06-02 18:19:45.000 153 30842.73 101.27 43552.92 53362.65 2009-06-02 18:19:46.000 153 30842.72 101.28 43552.91 88888.00 2009-06-02 18:19:47.000 153 30842.75 101.28 43552.90 88888.00 2009-06-02 18:19:48.000 153 30842.76 101.30 43552.92 88888.00 2009-06-02 18:19:49.000 153 30842.76 101.27 43552.90 88888.00 2009-06-02 18:19:50.000 153 30842.77 101.29 43552.89 53362.67 2009-06-02 18:19:51.000 153 30842.78 101.29 43552.89 88888.00 2009-06-02 18:19:52.000 153 30842.76 101.31 43552.93 88888.00 2009-06-02 18:19:53.000 153 30842.78 101.33 43552.93 88888.00 2009-06-02 18:19:54.000 153 30842.78 101.32 43552.94 88888.00 2009-06-02 18:19:55.000 153 30842.77 101.31 43552.90 53362.70 2009-06-02 18:19:56.000 153 30842.80 101.30 43552.85 88888.00 2009-06-02 18:19:57.000 153 30842.79 101.37 43552.84 88888.00 2009-06-02 18:19:58.000 153 30842.77 101.41 43552.91 88888.00 2009-06-02 18:19:59.000 153 30842.78 101.40 43552.90 88888.00 2009-06-02 18:20:00.000 153 30842.79 101.34 43552.90 53362.67 2009-06-02 18:20:01.000 153 30842.82 101.35 43552.93 88888.00 2009-06-02 18:20:02.000 153 30842.82 101.37 43552.95 88888.00 2009-06-02 18:20:03.000 153 30842.83 101.35 43552.92 88888.00 2009-06-02 18:20:04.000 153 30842.87 101.36 43552.95 88888.00 2009-06-02 18:20:05.000 153 30842.86 101.35 43552.93 53362.72 2009-06-02 18:20:06.000 153 30842.90 101.34 43552.88 88888.00 2009-06-02 18:20:07.000 153 30842.90 101.33 43552.90 88888.00 2009-06-02 18:20:08.000 153 30842.91 101.30 43552.92 88888.00 2009-06-02 18:20:09.000 153 30842.89 101.33 43552.93 88888.00 2009-06-02 18:20:10.000 153 30842.87 101.32 43552.88 53362.73 2009-06-02 18:20:11.000 153 30842.86 101.33 43552.92 88888.00 2009-06-02 18:20:12.000 153 30842.92 101.37 43552.92 88888.00 2009-06-02 18:20:13.000 153 30842.92 101.38 43552.92 88888.00 2009-06-02 18:20:14.000 153 30842.92 101.34 43552.97 88888.00 2009-06-02 18:20:15.000 153 30842.91 101.33 43552.95 53362.73 2009-06-02 18:20:16.000 153 30842.92 101.39 43552.92 88888.00 2009-06-02 18:20:17.000 153 30842.95 101.39 43552.93 88888.00 2009-06-02 18:20:18.000 153 30842.96 101.38 43552.96 88888.00 2009-06-02 18:20:19.000 153 30842.96 101.37 43552.93 88888.00 2009-06-02 18:20:20.000 153 30842.92 101.35 43552.97 53362.81 2009-06-02 18:20:21.000 153 30842.93 101.39 43553.01 88888.00 2009-06-02 18:20:22.000 153 30842.89 101.38 43552.98 88888.00 2009-06-02 18:20:23.000 153 30842.90 101.34 43553.00 88888.00 2009-06-02 18:20:24.000 153 30842.91 101.32 43553.00 88888.00 2009-06-02 18:20:25.000 153 30842.95 101.35 43553.03 53362.77 2009-06-02 18:20:26.000 153 30842.95 101.37 43552.99 88888.00 2009-06-02 18:20:27.000 153 30842.94 101.38 43552.95 88888.00 2009-06-02 18:20:28.000 153 30842.94 101.37 43552.94 88888.00 2009-06-02 18:20:29.000 153 30842.93 101.40 43552.95 88888.00 2009-06-02 18:20:30.000 153 30842.94 101.37 43553.01 53362.81 2009-06-02 18:20:31.000 153 30842.95 101.37 43553.00 88888.00 2009-06-02 18:20:32.000 153 30842.93 101.31 43552.98 88888.00 2009-06-02 18:20:33.000 153 30842.97 101.30 43552.99 88888.00 2009-06-02 18:20:34.000 153 30842.97 101.31 43552.99 88888.00 2009-06-02 18:20:35.000 153 30842.99 101.38 43552.97 53362.85 2009-06-02 18:20:36.000 153 30842.98 101.43 43553.02 88888.00 2009-06-02 18:20:37.000 153 30843.00 101.41 43552.99 88888.00 2009-06-02 18:20:38.000 153 30843.04 101.38 43552.96 88888.00 2009-06-02 18:20:39.000 153 30843.05 101.35 43552.93 88888.00 2009-06-02 18:20:40.000 153 30843.03 101.35 43552.96 53362.84 2009-06-02 18:20:41.000 153 30843.02 101.34 43552.95 88888.00 2009-06-02 18:20:42.000 153 30843.02 101.36 43552.91 88888.00 2009-06-02 18:20:43.000 153 30843.04 101.33 43552.93 88888.00 2009-06-02 18:20:44.000 153 30843.06 101.34 43552.97 88888.00 2009-06-02 18:20:45.000 153 30843.07 101.39 43552.98 53362.86 2009-06-02 18:20:46.000 153 30843.04 101.38 43552.98 88888.00 2009-06-02 18:20:47.000 153 30843.04 101.38 43552.98 88888.00 2009-06-02 18:20:48.000 153 30843.04 101.34 43552.98 88888.00 2009-06-02 18:20:49.000 153 30843.06 101.33 43552.97 88888.00 2009-06-02 18:20:50.000 153 30843.07 101.34 43552.98 53362.83 2009-06-02 18:20:51.000 153 30843.08 101.34 43552.93 88888.00 2009-06-02 18:20:52.000 153 30843.07 101.35 43552.96 88888.00 2009-06-02 18:20:53.000 153 30843.08 101.33 43552.98 88888.00 2009-06-02 18:20:54.000 153 30843.06 101.34 43552.97 88888.00 2009-06-02 18:20:55.000 153 30843.04 101.33 43552.98 53362.89 2009-06-02 18:20:56.000 153 30843.01 101.31 43552.92 88888.00 2009-06-02 18:20:57.000 153 30843.03 101.30 43552.88 88888.00 2009-06-02 18:20:58.000 153 30843.10 101.27 43552.93 88888.00 2009-06-02 18:20:59.000 153 30843.11 101.22 43552.97 88888.00 2009-06-02 18:21:00.000 153 30843.11 101.23 43552.92 53362.90 2009-06-02 18:21:01.000 153 30843.14 101.27 43552.92 88888.00 2009-06-02 18:21:02.000 153 30843.14 101.27 43552.94 88888.00 2009-06-02 18:21:03.000 153 30843.15 101.28 43552.94 88888.00 2009-06-02 18:21:04.000 153 30843.14 101.32 43552.96 88888.00 2009-06-02 18:21:05.000 153 30843.12 101.33 43552.95 53362.92 2009-06-02 18:21:06.000 153 30843.11 101.35 43552.96 88888.00 2009-06-02 18:21:07.000 153 30843.14 101.34 43552.96 88888.00 2009-06-02 18:21:08.000 153 30843.13 101.35 43552.98 88888.00 2009-06-02 18:21:09.000 153 30843.16 101.33 43553.04 88888.00 2009-06-02 18:21:10.000 153 30843.16 101.34 43552.98 53362.92 2009-06-02 18:21:11.000 153 30843.16 101.36 43553.01 88888.00 2009-06-02 18:21:12.000 153 30843.19 101.35 43553.04 88888.00 2009-06-02 18:21:13.000 153 30843.19 101.29 43553.10 88888.00 2009-06-02 18:21:14.000 153 30843.16 101.27 43553.09 88888.00 2009-06-02 18:21:15.000 153 30843.13 101.26 43553.06 53362.95 2009-06-02 18:21:16.000 153 30843.14 101.26 43553.04 88888.00 2009-06-02 18:21:17.000 153 30843.19 101.30 43553.01 88888.00 2009-06-02 18:21:18.000 153 30843.22 101.30 43553.01 88888.00 2009-06-02 18:21:19.000 153 30843.21 101.29 43552.99 88888.00 2009-06-02 18:21:20.000 153 30843.21 101.30 43553.00 53362.96 2009-06-02 18:21:21.000 153 30843.24 101.32 43553.03 88888.00 2009-06-02 18:21:22.000 153 30843.23 101.27 43553.03 88888.00 2009-06-02 18:21:23.000 153 30843.17 101.17 43553.09 88888.00 2009-06-02 18:21:24.000 153 30843.14 101.17 43553.21 88888.00 2009-06-02 18:21:25.000 153 30843.22 101.25 43553.05 53363.01 2009-06-02 18:21:26.000 153 30843.25 101.26 43553.01 88888.00 2009-06-02 18:21:27.000 153 30843.24 101.22 43552.96 88888.00 2009-06-02 18:21:28.000 153 30843.25 101.26 43553.00 88888.00 2009-06-02 18:21:29.000 153 30843.27 101.32 43553.03 88888.00 2009-06-02 18:21:30.000 153 30843.27 101.33 43553.01 53363.00 2009-06-02 18:21:31.000 153 30843.28 101.27 43552.98 88888.00 2009-06-02 18:21:32.000 153 30843.29 101.26 43552.96 88888.00 2009-06-02 18:21:33.000 153 30843.29 101.29 43552.96 88888.00 2009-06-02 18:21:34.000 153 30843.29 101.25 43552.97 88888.00 2009-06-02 18:21:35.000 153 30843.27 101.25 43553.00 53363.01 2009-06-02 18:21:36.000 153 30843.30 101.27 43552.99 88888.00 2009-06-02 18:21:37.000 153 30843.32 101.27 43552.96 88888.00 2009-06-02 18:21:38.000 153 30843.32 101.27 43552.97 88888.00 2009-06-02 18:21:39.000 153 30843.34 101.26 43553.00 88888.00 2009-06-02 18:21:40.000 153 30843.33 101.29 43553.02 53363.05 2009-06-02 18:21:41.000 153 30843.37 101.33 43553.04 88888.00 2009-06-02 18:21:42.000 153 30843.39 101.31 43553.03 88888.00 2009-06-02 18:21:43.000 153 30843.35 101.24 43553.04 88888.00 2009-06-02 18:21:44.000 153 30843.37 101.25 43553.05 88888.00 2009-06-02 18:21:45.000 153 30843.39 101.24 43553.05 53363.08 2009-06-02 18:21:46.000 153 30843.35 101.27 43553.10 88888.00 2009-06-02 18:21:47.000 153 30843.34 101.31 43553.14 88888.00 2009-06-02 18:21:48.000 153 30843.36 101.30 43553.13 88888.00 2009-06-02 18:21:49.000 153 30843.33 101.34 43553.14 88888.00 2009-06-02 18:21:50.000 153 30843.38 101.31 43553.10 53363.10 2009-06-02 18:21:51.000 153 30843.41 101.29 43553.11 88888.00 2009-06-02 18:21:52.000 153 30843.42 101.36 43553.14 88888.00 2009-06-02 18:21:53.000 153 30843.38 101.40 43553.13 88888.00 2009-06-02 18:21:54.000 153 30843.36 101.35 43553.13 88888.00 2009-06-02 18:21:55.000 153 30843.38 101.34 43553.13 53363.14 2009-06-02 18:21:56.000 153 30843.40 101.30 43553.06 88888.00 2009-06-02 18:21:57.000 153 30843.40 101.33 43553.07 88888.00 2009-06-02 18:21:58.000 153 30843.38 101.37 43553.09 88888.00 2009-06-02 18:21:59.000 153 30843.42 101.38 43553.08 88888.00 2009-06-02 18:22:00.000 153 30843.43 101.34 43553.07 53363.15 2009-06-02 18:22:01.000 153 30843.42 101.33 43553.11 88888.00 2009-06-02 18:22:02.000 153 30843.36 101.30 43553.13 88888.00 2009-06-02 18:22:03.000 153 30843.32 101.22 43553.21 88888.00 2009-06-02 18:22:04.000 153 30843.40 101.31 43553.17 88888.00 2009-06-02 18:22:05.000 153 30843.47 101.30 43553.11 53363.18 2009-06-02 18:22:06.000 153 30843.49 101.26 43553.14 88888.00 2009-06-02 18:22:07.000 153 30843.45 101.31 43553.16 88888.00 2009-06-02 18:22:08.000 153 30843.44 101.36 43553.18 88888.00 2009-06-02 18:22:09.000 153 30843.46 101.35 43553.17 88888.00 2009-06-02 18:22:10.000 153 30843.47 101.33 43553.15 53363.19 2009-06-02 18:22:11.000 153 30843.48 101.34 43553.17 88888.00 2009-06-02 18:22:12.000 153 30843.51 101.32 43553.12 88888.00 2009-06-02 18:22:13.000 153 30843.52 101.32 43553.12 88888.00 2009-06-02 18:22:14.000 153 30843.53 101.33 43553.12 88888.00 2009-06-02 18:22:15.000 153 30843.54 101.28 43553.06 53363.21 2009-06-02 18:22:16.000 153 30843.55 101.29 43553.07 88888.00 2009-06-02 18:22:17.000 153 30843.60 101.30 43553.08 88888.00 2009-06-02 18:22:18.000 153 30843.61 101.32 43553.12 88888.00 2009-06-02 18:22:19.000 153 30843.61 101.30 43553.11 88888.00 2009-06-02 18:22:20.000 153 30843.62 101.28 43553.11 53363.25 2009-06-02 18:22:21.000 153 30843.64 101.35 43553.17 88888.00 2009-06-02 18:22:22.000 153 30843.65 101.39 43553.20 88888.00 2009-06-02 18:22:23.000 153 30843.61 101.38 43553.20 88888.00 2009-06-02 18:22:24.000 153 30843.62 101.35 43553.16 88888.00 2009-06-02 18:22:25.000 153 30843.63 101.35 43553.15 53363.28 2009-06-02 18:22:26.000 153 30843.65 101.37 43553.17 88888.00 2009-06-02 18:22:27.000 153 30843.61 101.32 43553.13 88888.00 2009-06-02 18:22:28.000 153 30843.62 101.31 43553.17 88888.00 2009-06-02 18:22:29.000 153 30843.67 101.34 43553.22 88888.00 2009-06-02 18:22:30.000 153 30843.66 101.39 43553.22 53363.32 2009-06-02 18:22:31.000 153 30843.67 101.40 43553.22 88888.00 2009-06-02 18:22:32.000 153 30843.70 101.40 43553.17 88888.00 2009-06-02 18:22:33.000 153 30843.71 101.36 43553.16 88888.00 2009-06-02 18:22:34.000 153 30843.73 101.32 43553.13 88888.00 2009-06-02 18:22:35.000 153 30843.72 101.31 43553.07 53363.37 2009-06-02 18:22:36.000 153 30843.75 101.34 43553.08 88888.00 2009-06-02 18:22:37.000 153 30843.74 101.35 43553.08 88888.00 2009-06-02 18:22:38.000 153 30843.75 101.34 43553.10 88888.00 2009-06-02 18:22:39.000 153 30843.72 101.36 43553.08 88888.00 2009-06-02 18:22:40.000 153 30843.73 101.37 43553.16 53363.37 2009-06-02 18:22:41.000 153 30843.74 101.34 43553.19 88888.00 2009-06-02 18:22:42.000 153 30843.75 101.34 43553.21 88888.00 2009-06-02 18:22:43.000 153 30843.78 101.36 43553.18 88888.00 2009-06-02 18:22:44.000 153 30843.77 101.37 43553.18 88888.00 2009-06-02 18:22:45.000 153 30843.78 101.34 43553.18 53363.42 2009-06-02 18:22:46.000 153 30843.83 101.32 43553.19 88888.00 2009-06-02 18:22:47.000 153 30843.83 101.37 43553.16 88888.00 2009-06-02 18:22:48.000 153 30843.81 101.36 43553.16 88888.00 2009-06-02 18:22:49.000 153 30843.78 101.28 43553.18 88888.00 2009-06-02 18:22:50.000 153 30843.83 101.36 43553.07 53363.43 2009-06-02 18:22:51.000 153 30843.84 101.31 43553.04 88888.00 2009-06-02 18:22:52.000 153 30843.90 101.35 43553.10 88888.00 2009-06-02 18:22:53.000 153 30843.94 101.34 43553.05 88888.00 2009-06-02 18:22:54.000 153 30843.95 101.37 43553.09 88888.00 2009-06-02 18:22:55.000 153 30843.90 101.42 43553.13 53363.47 2009-06-02 18:22:56.000 153 30843.86 101.43 43553.10 88888.00 2009-06-02 18:22:57.000 153 30843.90 101.41 43553.13 88888.00 2009-06-02 18:22:58.000 153 30843.94 101.40 43553.18 88888.00 2009-06-02 18:22:59.000 153 30843.94 101.38 43553.14 88888.00 2009-06-02 18:23:00.000 153 30843.97 101.34 43553.14 53363.51 2009-06-02 18:23:01.000 153 30843.96 101.37 43553.12 88888.00 2009-06-02 18:23:02.000 153 30843.97 101.38 43553.09 88888.00 2009-06-02 18:23:03.000 153 30843.99 101.36 43553.07 88888.00 2009-06-02 18:23:04.000 153 30844.00 101.32 43553.05 88888.00 2009-06-02 18:23:05.000 153 30844.01 101.31 43553.06 53363.51 2009-06-02 18:23:06.000 153 30844.01 101.35 43553.08 88888.00 2009-06-02 18:23:07.000 153 30844.04 101.36 43553.08 88888.00 2009-06-02 18:23:08.000 153 30844.02 101.36 43553.12 88888.00 2009-06-02 18:23:09.000 153 30844.05 101.36 43553.18 88888.00 2009-06-02 18:23:10.000 153 30844.03 101.36 43553.17 53363.55 2009-06-02 18:23:11.000 153 30844.04 101.37 43553.21 88888.00 2009-06-02 18:23:12.000 153 30844.04 101.39 43553.21 88888.00 2009-06-02 18:23:13.000 153 30844.04 101.38 43553.21 88888.00 2009-06-02 18:23:14.000 153 30844.06 101.37 43553.19 88888.00 2009-06-02 18:23:15.000 153 30844.08 101.36 43553.21 53363.59 2009-06-02 18:23:16.000 153 30844.07 101.30 43553.17 88888.00 2009-06-02 18:23:17.000 153 30844.08 101.35 43553.17 88888.00 2009-06-02 18:23:18.000 153 30844.10 101.38 43553.20 88888.00 2009-06-02 18:23:19.000 153 30844.10 101.35 43553.21 88888.00 2009-06-02 18:23:20.000 153 30844.12 101.34 43553.16 53363.64 2009-06-02 18:23:21.000 153 30844.07 101.25 43553.19 88888.00 2009-06-02 18:23:22.000 153 30844.10 101.33 43553.30 88888.00 2009-06-02 18:23:23.000 153 30844.15 101.40 43553.18 88888.00 2009-06-02 18:23:24.000 153 30844.12 101.40 43553.18 88888.00 2009-06-02 18:23:25.000 153 30844.16 101.41 43553.19 53363.69 2009-06-02 18:23:26.000 153 30844.19 101.38 43553.17 88888.00 2009-06-02 18:23:27.000 153 30844.16 101.35 43553.16 88888.00 2009-06-02 18:23:28.000 153 30844.16 101.36 43553.18 88888.00 2009-06-02 18:23:29.000 153 30844.16 101.37 43553.19 88888.00 2009-06-02 18:23:30.000 153 30844.17 101.37 43553.20 53363.68 2009-06-02 18:23:31.000 153 30844.19 101.37 43553.19 88888.00 2009-06-02 18:23:32.000 153 30844.17 101.37 43553.15 88888.00 2009-06-02 18:23:33.000 153 30844.16 101.33 43553.16 88888.00 2009-06-02 18:23:34.000 153 30844.20 101.36 43553.18 88888.00 2009-06-02 18:23:35.000 153 30844.24 101.34 43553.21 53363.69 2009-06-02 18:23:36.000 153 30844.25 101.33 43553.21 88888.00 2009-06-02 18:23:37.000 153 30844.29 101.39 43553.21 88888.00 2009-06-02 18:23:38.000 153 30844.26 101.36 43553.18 88888.00 2009-06-02 18:23:39.000 153 30844.21 101.34 43553.25 88888.00 2009-06-02 18:23:40.000 153 30844.24 101.33 43553.29 53363.68 2009-06-02 18:23:41.000 153 30844.26 101.35 43553.27 88888.00 2009-06-02 18:23:42.000 153 30844.26 101.32 43553.26 88888.00 2009-06-02 18:23:43.000 153 30844.26 101.30 43553.26 88888.00 2009-06-02 18:23:44.000 153 30844.28 101.34 43553.29 88888.00 2009-06-02 18:23:45.000 153 30844.28 101.33 43553.31 53363.74 2009-06-02 18:23:46.000 153 30844.25 101.32 43553.28 88888.00 2009-06-02 18:23:47.000 153 30844.25 101.30 43553.21 88888.00 2009-06-02 18:23:48.000 153 30844.28 101.27 43553.23 88888.00 2009-06-02 18:23:49.000 153 30844.34 101.30 43553.21 88888.00 2009-06-02 18:23:50.000 153 30844.34 101.29 43553.20 53363.77 2009-06-02 18:23:51.000 153 30844.31 101.30 43553.22 88888.00 2009-06-02 18:23:52.000 153 30844.35 101.32 43553.24 88888.00 2009-06-02 18:23:53.000 153 30844.35 101.29 43553.28 88888.00 2009-06-02 18:23:54.000 153 30844.35 101.27 43553.28 88888.00 2009-06-02 18:23:55.000 153 30844.36 101.25 43553.21 53363.80 2009-06-02 18:23:56.000 153 30844.37 101.25 43553.22 88888.00 2009-06-02 18:23:57.000 153 30844.36 101.24 43553.26 88888.00 2009-06-02 18:23:58.000 153 30844.42 101.25 43553.25 88888.00 2009-06-02 18:23:59.000 153 30844.42 101.22 43553.26 88888.00 2009-06-02 18:24:00.000 153 30844.40 101.20 43553.29 53363.83 2009-06-02 18:24:01.000 153 30844.40 101.19 43553.25 88888.00 2009-06-02 18:24:02.000 153 30844.42 101.21 43553.25 88888.00 2009-06-02 18:24:03.000 153 30844.45 101.21 43553.25 88888.00 2009-06-02 18:24:04.000 153 30844.44 101.23 43553.26 88888.00 2009-06-02 18:24:05.000 153 30844.48 101.25 43553.26 53363.85 2009-06-02 18:24:06.000 153 30844.46 101.24 43553.24 88888.00 2009-06-02 18:24:07.000 153 30844.44 101.21 43553.24 88888.00 2009-06-02 18:24:08.000 153 30844.51 101.21 43553.26 88888.00 2009-06-02 18:24:09.000 153 30844.51 101.19 43553.24 88888.00 2009-06-02 18:24:10.000 153 30844.49 101.20 43553.21 53363.88 2009-06-02 18:24:11.000 153 30844.49 101.21 43553.19 88888.00 2009-06-02 18:24:12.000 153 30844.50 101.25 43553.24 88888.00 2009-06-02 18:24:13.000 153 30844.48 101.21 43553.27 88888.00 2009-06-02 18:24:14.000 153 30844.52 101.23 43553.27 88888.00 2009-06-02 18:24:15.000 153 30844.53 101.24 43553.27 53363.91 2009-06-02 18:24:16.000 153 30844.53 101.23 43553.29 88888.00 2009-06-02 18:24:17.000 153 30844.54 101.19 43553.26 88888.00 2009-06-02 18:24:18.000 153 30844.53 101.18 43553.25 88888.00 2009-06-02 18:24:19.000 153 30844.56 101.21 43553.28 88888.00 2009-06-02 18:24:20.000 153 30844.57 101.21 43553.26 53363.94 2009-06-02 18:24:21.000 153 30844.58 101.21 43553.19 88888.00 2009-06-02 18:24:22.000 153 30844.56 101.18 43553.25 88888.00 2009-06-02 18:24:23.000 153 30844.49 101.18 43553.44 88888.00 2009-06-02 18:24:24.000 153 30844.59 101.26 43553.28 88888.00 2009-06-02 18:24:25.000 153 30844.60 101.24 43553.18 53363.94 2009-06-02 18:24:26.000 153 30844.57 101.27 43553.23 88888.00 2009-06-02 18:24:27.000 153 30844.61 101.28 43553.28 88888.00 2009-06-02 18:24:28.000 153 30844.61 101.28 43553.27 88888.00 2009-06-02 18:24:29.000 153 30844.59 101.25 43553.30 88888.00 2009-06-02 18:24:30.000 153 30844.60 101.27 43553.26 53363.99 2009-06-02 18:24:31.000 153 30844.63 101.26 43553.24 88888.00 2009-06-02 18:24:32.000 153 30844.63 101.25 43553.24 88888.00 2009-06-02 18:24:33.000 153 30844.66 101.26 43553.27 88888.00 2009-06-02 18:24:34.000 153 30844.68 101.30 43553.24 88888.00 2009-06-02 18:24:35.000 153 30844.66 101.31 43553.22 53364.01 2009-06-02 18:24:36.000 153 30844.67 101.26 43553.19 88888.00 2009-06-02 18:24:37.000 153 30844.68 101.28 43553.22 88888.00 2009-06-02 18:24:38.000 153 30844.66 101.25 43553.29 88888.00 2009-06-02 18:24:39.000 153 30844.64 101.27 43553.37 88888.00 2009-06-02 18:24:40.000 153 30844.74 101.34 43553.29 53364.04 2009-06-02 18:24:41.000 153 30844.75 101.33 43553.31 88888.00 2009-06-02 18:24:42.000 153 30844.75 101.32 43553.31 88888.00 2009-06-02 18:24:43.000 153 30844.74 101.26 43553.28 88888.00 2009-06-02 18:24:44.000 153 30844.72 101.25 43553.29 88888.00 2009-06-02 18:24:45.000 153 30844.72 101.23 43553.32 53364.05 2009-06-02 18:24:46.000 153 30844.76 101.22 43553.33 88888.00 2009-06-02 18:24:47.000 153 30844.79 101.19 43553.36 88888.00 2009-06-02 18:24:48.000 153 30844.79 101.22 43553.31 88888.00 2009-06-02 18:24:49.000 153 30844.78 101.22 43553.32 88888.00 2009-06-02 18:24:50.000 153 30844.76 101.24 43553.30 53364.09 2009-06-02 18:24:51.000 153 30844.80 101.25 43553.28 88888.00 2009-06-02 18:24:52.000 153 30844.80 101.24 43553.33 88888.00 2009-06-02 18:24:53.000 153 30844.82 101.21 43553.36 88888.00 2009-06-02 18:24:54.000 153 30844.83 101.23 43553.32 88888.00 2009-06-02 18:24:55.000 153 30844.84 101.24 43553.40 53364.14 2009-06-02 18:24:56.000 153 30844.83 101.22 43553.39 88888.00 2009-06-02 18:24:57.000 153 30844.81 101.20 43553.39 88888.00 2009-06-02 18:24:58.000 153 30844.81 101.21 43553.40 88888.00 2009-06-02 18:24:59.000 153 30844.80 101.23 43553.42 88888.00 2009-06-02 18:25:00.000 153 30844.80 101.22 43553.43 53364.12 2009-06-02 18:25:01.000 153 30844.79 101.23 43553.42 88888.00 2009-06-02 18:25:02.000 153 30844.81 101.23 43553.40 88888.00 2009-06-02 18:25:03.000 153 30844.82 101.27 43553.43 88888.00 2009-06-02 18:25:04.000 153 30844.78 101.27 43553.38 88888.00 2009-06-02 18:25:05.000 153 30844.82 101.28 43553.34 53364.16 2009-06-02 18:25:06.000 153 30844.84 101.30 43553.28 88888.00 2009-06-02 18:25:07.000 153 30844.85 101.30 43553.26 88888.00 2009-06-02 18:25:08.000 153 30844.85 101.28 43553.29 88888.00 2009-06-02 18:25:09.000 153 30844.86 101.29 43553.27 88888.00 2009-06-02 18:25:10.000 153 30844.82 101.24 43553.28 53364.19 2009-06-02 18:25:11.000 153 30844.86 101.25 43553.31 88888.00 2009-06-02 18:25:12.000 153 30844.89 101.29 43553.32 88888.00 2009-06-02 18:25:13.000 153 30844.90 101.28 43553.30 88888.00 2009-06-02 18:25:14.000 153 30844.92 101.27 43553.31 88888.00 2009-06-02 18:25:15.000 153 30844.89 101.25 43553.33 53364.15 2009-06-02 18:25:16.000 153 30844.87 101.28 43553.36 88888.00 2009-06-02 18:25:17.000 153 30844.88 101.28 43553.34 88888.00 2009-06-02 18:25:18.000 153 30844.92 101.28 43553.34 88888.00 2009-06-02 18:25:19.000 153 30844.94 101.28 43553.35 88888.00 2009-06-02 18:25:20.000 153 30844.92 101.29 43553.38 53364.21 2009-06-02 18:25:21.000 153 30844.93 101.31 43553.37 88888.00 2009-06-02 18:25:22.000 153 30844.92 101.29 43553.32 88888.00 2009-06-02 18:25:23.000 153 30844.92 101.29 43553.37 88888.00 2009-06-02 18:25:24.000 153 30844.92 101.33 43553.38 88888.00 2009-06-02 18:25:25.000 153 30844.91 101.31 43553.33 53364.25 2009-06-02 18:25:26.000 153 30844.92 101.28 43553.35 88888.00 2009-06-02 18:25:27.000 153 30844.92 101.26 43553.35 88888.00 2009-06-02 18:25:28.000 153 30844.93 101.28 43553.36 88888.00 2009-06-02 18:25:29.000 153 30844.96 101.28 43553.36 88888.00 2009-06-02 18:25:30.000 153 30844.96 101.30 43553.34 53364.24 2009-06-02 18:25:31.000 153 30844.97 101.27 43553.33 88888.00 2009-06-02 18:25:32.000 153 30844.95 101.26 43553.33 88888.00 2009-06-02 18:25:33.000 153 30844.89 101.24 43553.45 88888.00 2009-06-02 18:25:34.000 153 30844.98 101.25 43553.45 88888.00 2009-06-02 18:25:35.000 153 30845.00 101.29 43553.38 53364.29 2009-06-02 18:25:36.000 153 30845.04 101.27 43553.38 88888.00 2009-06-02 18:25:37.000 153 30845.03 101.29 43553.41 88888.00 2009-06-02 18:25:38.000 153 30845.06 101.28 43553.40 88888.00 2009-06-02 18:25:39.000 153 30845.07 101.28 43553.36 88888.00 2009-06-02 18:25:40.000 153 30845.03 101.27 43553.33 53364.27 2009-06-02 18:25:41.000 153 30845.05 101.24 43553.32 88888.00 2009-06-02 18:25:42.000 153 30845.08 101.25 43553.33 88888.00 2009-06-02 18:25:43.000 153 30845.09 101.22 43553.38 88888.00 2009-06-02 18:25:44.000 153 30845.09 101.22 43553.34 88888.00 2009-06-02 18:25:45.000 153 30845.07 101.25 43553.34 53364.33 2009-06-02 18:25:46.000 153 30845.10 101.25 43553.36 88888.00 2009-06-02 18:25:47.000 153 30845.11 101.25 43553.33 88888.00 2009-06-02 18:25:48.000 153 30845.11 101.26 43553.35 88888.00 2009-06-02 18:25:49.000 153 30845.16 101.26 43553.36 88888.00 2009-06-02 18:25:50.000 153 30845.17 101.29 43553.40 53364.31 2009-06-02 18:25:51.000 153 30845.15 101.27 43553.39 88888.00 2009-06-02 18:25:52.000 153 30845.13 101.21 43553.37 88888.00 2009-06-02 18:25:53.000 153 30845.14 101.20 43553.32 88888.00 2009-06-02 18:25:54.000 153 30845.14 101.22 43553.34 88888.00 2009-06-02 18:25:55.000 153 30845.14 101.17 43553.38 53364.37 2009-06-02 18:25:56.000 153 30845.17 101.18 43553.37 88888.00 2009-06-02 18:25:57.000 153 30845.16 101.21 43553.41 88888.00 2009-06-02 18:25:58.000 153 30845.17 101.23 43553.42 88888.00 2009-06-02 18:25:59.000 153 30845.19 101.19 43553.42 88888.00 2009-06-02 18:26:00.000 153 30845.18 101.19 43553.37 53364.36 2009-06-02 18:26:01.000 153 30845.16 101.16 43553.36 88888.00 2009-06-02 18:26:02.000 153 30845.12 101.16 43553.37 88888.00 2009-06-02 18:26:03.000 153 30845.13 101.20 43553.42 88888.00 2009-06-02 18:26:04.000 153 30845.13 101.19 43553.42 88888.00 2009-06-02 18:26:05.000 153 30845.13 101.24 43553.43 53364.39 2009-06-02 18:26:06.000 153 30845.17 101.23 43553.44 88888.00 2009-06-02 18:26:07.000 153 30845.24 101.24 43553.39 88888.00 2009-06-02 18:26:08.000 153 30845.21 101.17 43553.32 88888.00 2009-06-02 18:26:09.000 153 30845.18 101.11 43553.43 88888.00 2009-06-02 18:26:10.000 153 30845.18 101.16 43553.46 53364.32 2009-06-02 18:26:11.000 153 30845.20 101.19 43553.47 88888.00 2009-06-02 18:26:12.000 153 30845.18 101.21 43553.46 88888.00 2009-06-02 18:26:13.000 153 30845.22 101.20 43553.47 88888.00 2009-06-02 18:26:14.000 153 30845.24 101.19 43553.41 88888.00 2009-06-02 18:26:15.000 153 30845.25 101.17 43553.42 53364.41 2009-06-02 18:26:16.000 153 30845.26 101.18 43553.41 88888.00 2009-06-02 18:26:17.000 153 30845.25 101.21 43553.37 88888.00 2009-06-02 18:26:18.000 153 30845.30 101.18 43553.34 88888.00 2009-06-02 18:26:19.000 153 30845.34 101.16 43553.33 88888.00 2009-06-02 18:26:20.000 153 30845.30 101.17 43553.38 53364.45 2009-06-02 18:26:21.000 153 30845.32 101.16 43553.44 88888.00 2009-06-02 18:26:22.000 153 30845.33 101.14 43553.47 88888.00 2009-06-02 18:26:23.000 153 30845.36 101.12 43553.44 88888.00 2009-06-02 18:26:24.000 153 30845.32 101.11 43553.42 88888.00 2009-06-02 18:26:25.000 153 30845.32 101.11 43553.41 53364.45 2009-06-02 18:26:26.000 153 30845.35 101.12 43553.47 88888.00 2009-06-02 18:26:27.000 153 30845.34 101.11 43553.49 88888.00 2009-06-02 18:26:28.000 153 30845.32 101.06 43553.40 88888.00 2009-06-02 18:26:29.000 153 30845.36 101.07 43553.40 88888.00 2009-06-02 18:26:30.000 153 30845.39 101.06 43553.41 53364.48 2009-06-02 18:26:31.000 153 30845.38 101.05 43553.45 88888.00 2009-06-02 18:26:32.000 153 30845.37 101.03 43553.44 88888.00 2009-06-02 18:26:33.000 153 30845.38 101.04 43553.44 88888.00 2009-06-02 18:26:34.000 153 30845.42 101.06 43553.45 88888.00 2009-06-02 18:26:35.000 153 30845.44 101.04 43553.41 53364.49 2009-06-02 18:26:36.000 153 30845.41 101.05 43553.37 88888.00 2009-06-02 18:26:37.000 153 30845.36 101.07 43553.38 88888.00 2009-06-02 18:26:38.000 153 30845.44 101.17 43553.37 88888.00 2009-06-02 18:26:39.000 153 30845.44 101.18 43553.28 88888.00 2009-06-02 18:26:40.000 153 30845.36 101.10 43553.33 53364.51 2009-06-02 18:26:41.000 153 30845.38 101.07 43553.40 88888.00 2009-06-02 18:26:42.000 153 30845.38 101.03 43553.43 88888.00 2009-06-02 18:26:43.000 153 30845.41 101.04 43553.42 88888.00 2009-06-02 18:26:44.000 153 30845.42 101.01 43553.43 88888.00 2009-06-02 18:26:45.000 153 30845.40 101.02 43553.39 53364.55 2009-06-02 18:26:46.000 153 30845.42 101.02 43553.35 88888.00 2009-06-02 18:26:47.000 153 30845.45 101.02 43553.34 88888.00 2009-06-02 18:26:48.000 153 30845.45 101.01 43553.38 88888.00 2009-06-02 18:26:49.000 153 30845.46 100.99 43553.39 88888.00 2009-06-02 18:26:50.000 153 30845.44 100.99 43553.38 53364.55 2009-06-02 18:26:51.000 153 30845.44 100.99 43553.38 88888.00 2009-06-02 18:26:52.000 153 30845.45 100.99 43553.41 88888.00 2009-06-02 18:26:53.000 153 30845.45 101.00 43553.38 88888.00 2009-06-02 18:26:54.000 153 30845.49 101.01 43553.40 88888.00 2009-06-02 18:26:55.000 153 30845.50 101.03 43553.40 53364.58 2009-06-02 18:26:56.000 153 30845.44 101.03 43553.42 88888.00 2009-06-02 18:26:57.000 153 30845.43 101.03 43553.37 88888.00 2009-06-02 18:26:58.000 153 30845.44 100.99 43553.37 88888.00 2009-06-02 18:26:59.000 153 30845.44 100.96 43553.40 88888.00 2009-06-02 18:27:00.000 153 30845.42 100.95 43553.42 53364.56 2009-06-02 18:27:01.000 153 30845.45 100.94 43553.44 88888.00 2009-06-02 18:27:02.000 153 30845.46 101.00 43553.46 88888.00 2009-06-02 18:27:03.000 153 30845.45 100.99 43553.47 88888.00 2009-06-02 18:27:04.000 153 30845.48 100.95 43553.46 88888.00 2009-06-02 18:27:05.000 153 30845.47 100.95 43553.42 53364.58 2009-06-02 18:27:06.000 153 30845.47 100.94 43553.37 88888.00 2009-06-02 18:27:07.000 153 30845.45 100.88 43553.36 88888.00 2009-06-02 18:27:08.000 153 30845.42 100.89 43553.43 88888.00 2009-06-02 18:27:09.000 153 30845.48 100.88 43553.43 88888.00 2009-06-02 18:27:10.000 153 30845.50 100.87 43553.39 53364.56 2009-06-02 18:27:11.000 153 30845.51 100.90 43553.38 88888.00 2009-06-02 18:27:12.000 153 30845.54 100.89 43553.39 88888.00 2009-06-02 18:27:13.000 153 30845.51 100.93 43553.36 88888.00 2009-06-02 18:27:14.000 153 30845.53 100.91 43553.36 88888.00 2009-06-02 18:27:15.000 153 30845.55 100.92 43553.34 53364.60 2009-06-02 18:27:16.000 153 30845.54 100.89 43553.31 88888.00 2009-06-02 18:27:17.000 153 30845.53 100.89 43553.31 88888.00 2009-06-02 18:27:18.000 153 30845.50 100.89 43553.40 88888.00 2009-06-02 18:27:19.000 153 30845.53 100.87 43553.40 88888.00 2009-06-02 18:27:20.000 153 30845.54 100.86 43553.41 53364.61 2009-06-02 18:27:21.000 153 30845.54 100.82 43553.40 88888.00 2009-06-02 18:27:22.000 153 30845.54 100.82 43553.37 88888.00 2009-06-02 18:27:23.000 153 30845.54 100.82 43553.35 88888.00 2009-06-02 18:27:24.000 153 30845.52 100.86 43553.33 88888.00 2009-06-02 18:27:25.000 153 30845.52 100.82 43553.40 53364.60 2009-06-02 18:27:26.000 153 30845.53 100.83 43553.43 88888.00 2009-06-02 18:27:27.000 153 30845.51 100.83 43553.42 88888.00 2009-06-02 18:27:28.000 153 30845.54 100.82 43553.45 88888.00 2009-06-02 18:27:29.000 153 30845.57 100.79 43553.43 88888.00 2009-06-02 18:27:30.000 153 30845.56 100.79 43553.39 53364.61 2009-06-02 18:27:31.000 153 30845.57 100.80 43553.36 88888.00 2009-06-02 18:27:32.000 153 30845.60 100.81 43553.36 88888.00 2009-06-02 18:27:33.000 153 30845.57 100.79 43553.37 88888.00 2009-06-02 18:27:34.000 153 30845.59 100.77 43553.39 88888.00 2009-06-02 18:27:35.000 153 30845.59 100.77 43553.38 53364.63 2009-06-02 18:27:36.000 153 30845.61 100.81 43553.33 88888.00 2009-06-02 18:27:37.000 153 30845.62 100.81 43553.33 88888.00 2009-06-02 18:27:38.000 153 30845.61 100.78 43553.33 88888.00 2009-06-02 18:27:39.000 153 30845.61 100.75 43553.29 88888.00 2009-06-02 18:27:40.000 153 30845.60 100.77 43553.31 53364.63 2009-06-02 18:27:41.000 153 30845.59 100.77 43553.31 88888.00 2009-06-02 18:27:42.000 153 30845.63 100.78 43553.29 88888.00 2009-06-02 18:27:43.000 153 30845.61 100.76 43553.33 88888.00 2009-06-02 18:27:44.000 153 30845.63 100.76 43553.38 88888.00 2009-06-02 18:27:45.000 153 30845.60 100.76 43553.35 53364.61 2009-06-02 18:27:46.000 153 30845.62 100.77 43553.29 88888.00 2009-06-02 18:27:47.000 153 30845.61 100.75 43553.28 88888.00 2009-06-02 18:27:48.000 153 30845.58 100.70 43553.29 88888.00 2009-06-02 18:27:49.000 153 30845.58 100.68 43553.29 88888.00 2009-06-02 18:27:50.000 153 30845.61 100.66 43553.30 53364.61 2009-06-02 18:27:51.000 153 30845.60 100.65 43553.30 88888.00 2009-06-02 18:27:52.000 153 30845.59 100.66 43553.33 88888.00 2009-06-02 18:27:53.000 153 30845.65 100.65 43553.33 88888.00 2009-06-02 18:27:54.000 153 30845.64 100.67 43553.34 88888.00 2009-06-02 18:27:55.000 153 30845.64 100.69 43553.31 53364.61 2009-06-02 18:27:56.000 153 30845.62 100.62 43553.24 88888.00 2009-06-02 18:27:57.000 153 30845.60 100.62 43553.24 88888.00 2009-06-02 18:27:58.000 153 30845.63 100.64 43553.28 88888.00 2009-06-02 18:27:59.000 153 30845.63 100.67 43553.30 88888.00 2009-06-02 18:28:00.000 153 30845.62 100.68 43553.34 53364.59 2009-06-02 18:28:01.000 153 30845.58 100.64 43553.35 88888.00 2009-06-02 18:28:02.000 153 30845.58 100.60 43553.33 88888.00 2009-06-02 18:28:03.000 153 30845.60 100.62 43553.37 88888.00 2009-06-02 18:28:04.000 153 30845.61 100.68 43553.34 88888.00 2009-06-02 18:28:05.000 153 30845.57 100.63 43553.32 53364.56 2009-06-02 18:28:06.000 153 30845.57 100.65 43553.31 88888.00 2009-06-02 18:28:07.000 153 30845.56 100.64 43553.34 88888.00 2009-06-02 18:28:08.000 153 30845.55 100.63 43553.33 88888.00 2009-06-02 18:28:09.000 153 30845.57 100.60 43553.27 88888.00 2009-06-02 18:28:10.000 153 30845.56 100.57 43553.25 53364.61 2009-06-02 18:28:11.000 153 30845.58 100.55 43553.26 88888.00 2009-06-02 18:28:12.000 153 30845.61 100.56 43553.29 88888.00 2009-06-02 18:28:13.000 153 30845.58 100.54 43553.27 88888.00 2009-06-02 18:28:14.000 153 30845.59 100.53 43553.26 88888.00 2009-06-02 18:28:15.000 153 30845.60 100.52 43553.25 53364.57 2009-06-02 18:28:16.000 153 30845.57 100.54 43553.25 88888.00 2009-06-02 18:28:17.000 153 30845.54 100.53 43553.29 88888.00 2009-06-02 18:28:18.000 153 30845.58 100.52 43553.29 88888.00 2009-06-02 18:28:19.000 153 30845.58 100.51 43553.26 88888.00 2009-06-02 18:28:20.000 153 30845.59 100.54 43553.29 53364.59 2009-06-02 18:28:21.000 153 30845.58 100.52 43553.28 88888.00 2009-06-02 18:28:22.000 153 30845.57 100.53 43553.27 88888.00 2009-06-02 18:28:23.000 153 30845.60 100.52 43553.34 88888.00 2009-06-02 18:28:24.000 153 30845.57 100.49 43553.36 88888.00 2009-06-02 18:28:25.000 153 30845.54 100.51 43553.35 53364.55 2009-06-02 18:28:26.000 153 30845.53 100.51 43553.36 88888.00 2009-06-02 18:28:27.000 153 30845.52 100.48 43553.34 88888.00 2009-06-02 18:28:28.000 153 30845.51 100.50 43553.36 88888.00 2009-06-02 18:28:29.000 153 30845.50 100.52 43553.30 88888.00 2009-06-02 18:28:30.000 153 30845.49 100.53 43553.31 53364.53 2009-06-02 18:28:31.000 153 30845.49 100.48 43553.38 88888.00 2009-06-02 18:28:32.000 153 30845.50 100.44 43553.32 88888.00 2009-06-02 18:28:33.000 153 30845.48 100.45 43553.30 88888.00 2009-06-02 18:28:34.000 153 30845.46 100.42 43553.31 88888.00 2009-06-02 18:28:35.000 153 30845.48 100.41 43553.26 53364.54 2009-06-02 18:28:36.000 153 30845.51 100.43 43553.26 88888.00 2009-06-02 18:28:37.000 153 30845.47 100.47 43553.30 88888.00 2009-06-02 18:28:38.000 153 30845.48 100.43 43553.22 88888.00 2009-06-02 18:28:39.000 153 30845.47 100.39 43553.19 88888.00 2009-06-02 18:28:40.000 153 30845.43 100.40 43553.20 53364.48 2009-06-02 18:28:41.000 153 30845.43 100.36 43553.17 88888.00 2009-06-02 18:28:42.000 153 30845.42 100.34 43553.18 88888.00 2009-06-02 18:28:43.000 153 30845.47 100.34 43553.21 88888.00 2009-06-02 18:28:44.000 153 30845.43 100.34 43553.22 88888.00 2009-06-02 18:28:45.000 153 30845.41 100.30 43553.21 53364.50 2009-06-02 18:28:46.000 153 30845.41 100.33 43553.22 88888.00 2009-06-02 18:28:47.000 153 30845.40 100.32 43553.24 88888.00 2009-06-02 18:28:48.000 153 30845.40 100.31 43553.27 88888.00 2009-06-02 18:28:49.000 153 30845.40 100.34 43553.30 88888.00 2009-06-02 18:28:50.000 153 30845.39 100.35 43553.29 53364.42 2009-06-02 18:28:51.000 153 30845.41 100.31 43553.30 88888.00 2009-06-02 18:28:52.000 153 30845.43 100.32 43553.28 88888.00 2009-06-02 18:28:53.000 153 30845.39 100.33 43553.31 88888.00 2009-06-02 18:28:54.000 153 30845.38 100.28 43553.27 88888.00 2009-06-02 18:28:55.000 153 30845.39 100.26 43553.23 53364.43 2009-06-02 18:28:56.000 153 30845.42 100.26 43553.17 88888.00 2009-06-02 18:28:57.000 153 30845.38 100.28 43553.19 88888.00 2009-06-02 18:28:58.000 153 30845.33 100.26 43553.16 88888.00 2009-06-02 18:28:59.000 153 30845.33 100.20 43553.17 88888.00 2009-06-02 18:29:00.000 153 30845.37 100.18 43553.19 53364.39 2009-06-02 18:29:01.000 153 30845.37 100.21 43553.22 88888.00 2009-06-02 18:29:02.000 153 30845.34 100.19 43553.21 88888.00 2009-06-02 18:29:03.000 153 30845.35 100.21 43553.21 88888.00 2009-06-02 18:29:04.000 153 30845.34 100.22 43553.17 88888.00 2009-06-02 18:29:05.000 153 30845.31 100.20 43553.20 53364.39 2009-06-02 18:29:06.000 153 30845.31 100.17 43553.20 88888.00 2009-06-02 18:29:07.000 153 30845.31 100.16 43553.19 88888.00 2009-06-02 18:29:08.000 153 30845.30 100.15 43553.22 88888.00 2009-06-02 18:29:09.000 153 30845.26 100.18 43553.25 88888.00 2009-06-02 18:29:10.000 153 30845.26 100.22 43553.25 53364.37 2009-06-02 18:29:11.000 153 30845.25 100.17 43553.19 88888.00 2009-06-02 18:29:12.000 153 30845.24 100.16 43553.22 88888.00 2009-06-02 18:29:13.000 153 30845.25 100.18 43553.25 88888.00 2009-06-02 18:29:14.000 153 30845.25 100.20 43553.24 88888.00 2009-06-02 18:29:15.000 153 30845.24 100.17 43553.24 53364.35 2009-06-02 18:29:16.000 153 30845.25 100.18 43553.24 88888.00 2009-06-02 18:29:17.000 153 30845.26 100.23 43553.24 88888.00 2009-06-02 18:29:18.000 153 30845.29 100.24 43553.26 88888.00 2009-06-02 18:29:19.000 153 30845.25 100.20 43553.27 88888.00 2009-06-02 18:29:20.000 153 30845.22 100.21 43553.23 53364.35 2009-06-02 18:29:21.000 153 30845.25 100.19 43553.23 88888.00 2009-06-02 18:29:22.000 153 30845.23 100.14 43553.22 88888.00 2009-06-02 18:29:23.000 153 30845.23 100.13 43553.18 88888.00 2009-06-02 18:29:24.000 153 30845.21 100.15 43553.16 88888.00 2009-06-02 18:29:25.000 153 30845.20 100.12 43553.15 53364.31 2009-06-02 18:29:26.000 153 30845.20 100.12 43553.18 88888.00 2009-06-02 18:29:27.000 153 30845.16 100.08 43553.15 88888.00 2009-06-02 18:29:28.000 153 30845.17 100.11 43553.16 88888.00 2009-06-02 18:29:29.000 153 30845.21 100.12 43553.20 88888.00 2009-06-02 18:29:30.000 153 30845.17 100.06 43553.16 53364.31 2009-06-02 18:29:31.000 153 30845.17 100.05 43553.18 88888.00 2009-06-02 18:29:32.000 153 30845.15 100.10 43553.18 88888.00 2009-06-02 18:29:33.000 153 30845.12 100.06 43553.17 88888.00 2009-06-02 18:29:34.000 153 30845.12 100.08 43553.15 88888.00 2009-06-02 18:29:35.000 153 30845.10 100.09 43553.15 53364.28 2009-06-02 18:29:36.000 153 30845.08 100.09 43553.20 88888.00 2009-06-02 18:29:37.000 153 30845.08 100.12 43553.20 88888.00 2009-06-02 18:29:38.000 153 30845.06 100.11 43553.16 88888.00 2009-06-02 18:29:39.000 153 30845.05 100.12 43553.21 88888.00 2009-06-02 18:29:40.000 153 30845.06 100.13 43553.22 53364.25 2009-06-02 18:29:41.000 153 30845.05 100.09 43553.20 88888.00 2009-06-02 18:29:42.000 153 30845.06 100.10 43553.18 88888.00 2009-06-02 18:29:43.000 153 30845.08 100.10 43553.14 88888.00 2009-06-02 18:29:44.000 153 30845.04 100.13 43553.12 88888.00 2009-06-02 18:29:45.000 153 30845.03 100.10 43553.12 53364.23 2009-06-02 18:29:46.000 153 30845.00 100.11 43553.13 88888.00 2009-06-02 18:29:47.000 153 30845.02 100.08 43553.16 88888.00 2009-06-02 18:29:48.000 153 30845.03 100.05 43553.18 88888.00 2009-06-02 18:29:49.000 153 30845.01 100.05 43553.16 88888.00 2009-06-02 18:29:50.000 153 30845.04 100.12 43553.13 53364.23 2009-06-02 18:29:51.000 153 30845.04 100.15 43553.18 88888.00 2009-06-02 18:29:52.000 153 30845.03 100.06 43553.19 88888.00 2009-06-02 18:29:53.000 153 30845.06 100.06 43553.18 88888.00 2009-06-02 18:29:54.000 153 30845.06 100.06 43553.18 88888.00 2009-06-02 18:29:55.000 153 30845.04 100.04 43553.18 53364.18 2009-06-02 18:29:56.000 153 30845.02 100.05 43553.17 88888.00 2009-06-02 18:29:57.000 153 30845.04 100.05 43553.17 88888.00 2009-06-02 18:29:58.000 153 30845.03 100.03 43553.20 88888.00 2009-06-02 18:29:59.000 153 30845.02 100.03 43553.23 88888.00 2009-06-02 18:30:00.000 153 30845.00 100.04 43553.22 53364.17 2009-06-02 18:30:01.000 153 30845.00 100.02 43553.24 88888.00 2009-06-02 18:30:02.000 153 30844.98 100.06 43553.26 88888.00 2009-06-02 18:30:03.000 153 30845.01 100.08 43553.29 88888.00 2009-06-02 18:30:04.000 153 30845.02 100.08 43553.29 88888.00 2009-06-02 18:30:05.000 153 30845.01 100.08 43553.26 53364.16 2009-06-02 18:30:06.000 153 30844.98 100.02 43553.22 88888.00 2009-06-02 18:30:07.000 153 30844.96 100.01 43553.22 88888.00 2009-06-02 18:30:08.000 153 30844.97 100.03 43553.25 88888.00 2009-06-02 18:30:09.000 153 30844.99 100.06 43553.23 88888.00 2009-06-02 18:30:10.000 153 30845.01 100.11 43553.24 53364.12 2009-06-02 18:30:11.000 153 30844.98 100.11 43553.22 88888.00 2009-06-02 18:30:12.000 153 30844.93 100.05 43553.16 88888.00 2009-06-02 18:30:13.000 153 30844.95 100.03 43553.19 88888.00 2009-06-02 18:30:14.000 153 30844.97 100.02 43553.21 88888.00 2009-06-02 18:30:15.000 153 30844.96 100.00 43553.21 53364.08 2009-06-02 18:30:16.000 153 30844.95 100.03 43553.22 88888.00 2009-06-02 18:30:17.000 153 30844.94 100.03 43553.22 88888.00 2009-06-02 18:30:18.000 153 30844.95 99.99 43553.21 88888.00 2009-06-02 18:30:19.000 153 30844.93 99.99 43553.21 88888.00 2009-06-02 18:30:20.000 153 30844.92 100.00 43553.18 53364.10 2009-06-02 18:30:21.000 153 30844.94 100.05 43553.22 88888.00 2009-06-02 18:30:22.000 153 30844.95 100.04 43553.20 88888.00 2009-06-02 18:30:23.000 153 30844.92 99.98 43553.20 88888.00 2009-06-02 18:30:24.000 153 30844.89 100.00 43553.22 88888.00 2009-06-02 18:30:25.000 153 30844.91 100.02 43553.20 53364.07 2009-06-02 18:30:26.000 153 30844.92 100.01 43553.17 88888.00 2009-06-02 18:30:27.000 153 30844.87 99.99 43553.17 88888.00 2009-06-02 18:30:28.000 153 30844.87 100.01 43553.20 88888.00 2009-06-02 18:30:29.000 153 30844.86 100.00 43553.19 88888.00 2009-06-02 18:30:30.000 153 30844.90 99.98 43553.14 53364.04 2009-06-02 18:30:31.000 153 30844.91 99.99 43553.12 88888.00 2009-06-02 18:30:32.000 153 30844.89 100.00 43553.14 88888.00 2009-06-02 18:30:33.000 153 30844.88 100.05 43553.23 88888.00 2009-06-02 18:30:34.000 153 30844.88 100.02 43553.24 88888.00 2009-06-02 18:30:35.000 153 30844.91 99.98 43553.22 53364.03 2009-06-02 18:30:36.000 153 30844.91 100.01 43553.18 88888.00 2009-06-02 18:30:37.000 153 30844.91 99.99 43553.14 88888.00 2009-06-02 18:30:38.000 153 30844.89 100.00 43553.10 88888.00 2009-06-02 18:30:39.000 153 30844.92 100.01 43553.03 88888.00 2009-06-02 18:30:40.000 153 30844.86 99.93 43553.07 53364.04 2009-06-02 18:30:41.000 153 30844.85 99.96 43553.12 88888.00 2009-06-02 18:30:42.000 153 30844.86 99.94 43553.14 88888.00 2009-06-02 18:30:43.000 153 30844.87 99.96 43553.15 88888.00 2009-06-02 18:30:44.000 153 30844.83 100.00 43553.22 88888.00 2009-06-02 18:30:45.000 153 30844.81 99.97 43553.23 53364.02 2009-06-02 18:30:46.000 153 30844.81 99.96 43553.24 88888.00 2009-06-02 18:30:47.000 153 30844.81 99.90 43553.23 88888.00 2009-06-02 18:30:48.000 153 30844.81 99.91 43553.24 88888.00 2009-06-02 18:30:49.000 153 30844.85 99.95 43553.18 88888.00 2009-06-02 18:30:50.000 153 30844.86 100.00 43553.17 53363.96 2009-06-02 18:30:51.000 153 30844.84 99.97 43553.16 88888.00 2009-06-02 18:30:52.000 153 30844.84 99.96 43553.10 88888.00 2009-06-02 18:30:53.000 153 30844.79 99.97 43553.12 88888.00 2009-06-02 18:30:54.000 153 30844.78 99.93 43553.12 88888.00 2009-06-02 18:30:55.000 153 30844.79 99.95 43553.09 53363.97 2009-06-02 18:30:56.000 153 30844.75 99.94 43553.09 88888.00 2009-06-02 18:30:57.000 153 30844.71 99.95 43553.13 88888.00 2009-06-02 18:30:58.000 153 30844.75 99.97 43553.14 88888.00 2009-06-02 18:30:59.000 153 30844.77 99.96 43553.14 88888.00 2009-06-02 18:31:00.000 153 30844.74 99.94 43553.14 53363.94 2009-06-02 18:31:01.000 153 30844.74 99.93 43553.08 88888.00 2009-06-02 18:31:02.000 153 30844.73 99.97 43553.07 88888.00 2009-06-02 18:31:03.000 153 30844.72 99.97 43553.08 88888.00 2009-06-02 18:31:04.000 153 30844.71 99.96 43553.14 88888.00 2009-06-02 18:31:05.000 153 30844.73 99.98 43553.13 53363.92 2009-06-02 18:31:06.000 153 30844.70 99.95 43553.13 88888.00 2009-06-02 18:31:07.000 153 30844.71 99.91 43553.15 88888.00 2009-06-02 18:31:08.000 153 30844.73 99.90 43553.19 88888.00 2009-06-02 18:31:09.000 153 30844.74 99.96 43553.14 88888.00 2009-06-02 18:31:10.000 153 30844.76 99.97 43553.15 53363.92 2009-06-02 18:31:11.000 153 30844.75 99.98 43553.13 88888.00 2009-06-02 18:31:12.000 153 30844.73 99.98 43553.12 88888.00 2009-06-02 18:31:13.000 153 30844.71 99.99 43553.10 88888.00 2009-06-02 18:31:14.000 153 30844.69 99.97 43553.08 88888.00 2009-06-02 18:31:15.000 153 30844.70 99.97 43553.09 53363.90 2009-06-02 18:31:16.000 153 30844.70 99.94 43553.10 88888.00 2009-06-02 18:31:17.000 153 30844.70 99.93 43553.12 88888.00 2009-06-02 18:31:18.000 153 30844.69 99.95 43553.16 88888.00 2009-06-02 18:31:19.000 153 30844.69 100.00 43553.21 88888.00 2009-06-02 18:31:20.000 153 30844.67 100.00 43553.16 53363.87 2009-06-02 18:31:21.000 153 30844.66 100.05 43553.14 88888.00 2009-06-02 18:31:22.000 153 30844.68 100.02 43553.12 88888.00 2009-06-02 18:31:23.000 153 30844.61 99.97 43553.07 88888.00 2009-06-02 18:31:24.000 153 30844.61 99.99 43553.01 88888.00 2009-06-02 18:31:25.000 153 30844.61 99.98 43553.03 53363.88 2009-06-02 18:31:26.000 153 30844.63 99.95 43553.08 88888.00 2009-06-02 18:31:27.000 153 30844.66 100.00 43553.14 88888.00 2009-06-02 18:31:28.000 153 30844.66 100.01 43553.15 88888.00 2009-06-02 18:31:29.000 153 30844.67 100.00 43553.12 88888.00 2009-06-02 18:31:30.000 153 30844.65 99.98 43553.11 53363.86 2009-06-02 18:31:31.000 153 30844.63 99.98 43553.13 88888.00 2009-06-02 18:31:32.000 153 30844.65 99.94 43553.10 88888.00 2009-06-02 18:31:33.000 153 30844.63 100.00 43553.14 88888.00 2009-06-02 18:31:34.000 153 30844.62 99.97 43553.13 88888.00 2009-06-02 18:31:35.000 153 30844.61 99.97 43553.13 53363.84 2009-06-02 18:31:36.000 153 30844.64 99.99 43553.14 88888.00 2009-06-02 18:31:37.000 153 30844.62 99.95 43553.10 88888.00 2009-06-02 18:31:38.000 153 30844.62 99.93 43553.06 88888.00 2009-06-02 18:31:39.000 153 30844.62 99.94 43553.09 88888.00 2009-06-02 18:31:40.000 153 30844.60 99.92 43553.07 53363.79 2009-06-02 18:31:41.000 153 30844.59 99.90 43553.07 88888.00 2009-06-02 18:31:42.000 153 30844.60 99.91 43553.10 88888.00 2009-06-02 18:31:43.000 153 30844.58 99.92 43553.09 88888.00 2009-06-02 18:31:44.000 153 30844.57 99.93 43553.04 88888.00 2009-06-02 18:31:45.000 153 30844.59 99.91 43553.03 53363.82 2009-06-02 18:31:46.000 153 30844.58 99.93 43553.06 88888.00 2009-06-02 18:31:47.000 153 30844.58 99.91 43553.08 88888.00 2009-06-02 18:31:48.000 153 30844.62 99.88 43553.06 88888.00 2009-06-02 18:31:49.000 153 30844.59 99.92 43552.98 88888.00 2009-06-02 18:31:50.000 153 30844.61 99.94 43553.03 53363.78 2009-06-02 18:31:51.000 153 30844.59 99.97 43553.03 88888.00 2009-06-02 18:31:52.000 153 30844.59 100.00 43553.00 88888.00 2009-06-02 18:31:53.000 153 30844.58 99.99 43553.00 88888.00 2009-06-02 18:31:54.000 153 30844.57 99.96 43552.99 88888.00 2009-06-02 18:31:55.000 153 30844.58 99.95 43553.01 53363.76 2009-06-02 18:31:56.000 153 30844.57 99.93 43553.00 88888.00 2009-06-02 18:31:57.000 153 30844.57 99.91 43553.02 88888.00 2009-06-02 18:31:58.000 153 30844.59 99.91 43553.05 88888.00 2009-06-02 18:31:59.000 153 30844.61 99.92 43553.07 88888.00 2009-06-02 18:32:00.000 153 30844.59 99.91 43553.06 53363.75 2009-06-02 18:32:01.000 153 30844.58 99.95 43553.04 88888.00 2009-06-02 18:32:02.000 153 30844.55 99.99 43553.02 88888.00 2009-06-02 18:32:03.000 153 30844.54 99.98 43553.03 88888.00 2009-06-02 18:32:04.000 153 30844.51 99.92 43553.00 88888.00 2009-06-02 18:32:05.000 153 30844.52 99.91 43552.97 53363.74 2009-06-02 18:32:06.000 153 30844.52 99.89 43553.00 88888.00 2009-06-02 18:32:07.000 153 30844.51 99.93 43553.04 88888.00 2009-06-02 18:32:08.000 153 30844.48 99.90 43552.98 88888.00 2009-06-02 18:32:09.000 153 30844.49 99.90 43553.01 88888.00 2009-06-02 18:32:10.000 153 30844.49 99.87 43552.98 53363.70 2009-06-02 18:32:11.000 153 30844.51 99.84 43552.99 88888.00 2009-06-02 18:32:12.000 153 30844.47 99.86 43552.97 88888.00 2009-06-02 18:32:13.000 153 30844.48 99.88 43552.97 88888.00 2009-06-02 18:32:14.000 153 30844.46 99.88 43553.00 88888.00 2009-06-02 18:32:15.000 153 30844.42 99.85 43552.98 53363.69 2009-06-02 18:32:16.000 153 30844.37 99.84 43552.99 88888.00 2009-06-02 18:32:17.000 153 30844.38 99.86 43553.03 88888.00 2009-06-02 18:32:18.000 153 30844.36 99.85 43553.02 88888.00 2009-06-02 18:32:19.000 153 30844.39 99.83 43553.03 88888.00 2009-06-02 18:32:20.000 153 30844.40 99.87 43553.02 53363.68 2009-06-02 18:32:21.000 153 30844.42 99.90 43552.97 88888.00 2009-06-02 18:32:22.000 153 30844.40 99.89 43552.99 88888.00 2009-06-02 18:32:23.000 153 30844.35 99.88 43552.98 88888.00 2009-06-02 18:32:24.000 153 30844.33 99.88 43552.95 88888.00 2009-06-02 18:32:25.000 153 30844.34 99.89 43552.96 53363.66 2009-06-02 18:32:26.000 153 30844.35 99.90 43553.01 88888.00 2009-06-02 18:32:27.000 153 30844.37 99.90 43553.01 88888.00 2009-06-02 18:32:28.000 153 30844.33 99.92 43553.01 88888.00 2009-06-02 18:32:29.000 153 30844.33 99.90 43553.02 88888.00 2009-06-02 18:32:30.000 153 30844.36 99.91 43553.07 53363.63 2009-06-02 18:32:31.000 153 30844.37 99.95 43553.03 88888.00 2009-06-02 18:32:32.000 153 30844.35 99.95 43553.04 88888.00 2009-06-02 18:32:33.000 153 30844.32 99.96 43553.07 88888.00 2009-06-02 18:32:34.000 153 30844.30 99.94 43553.01 88888.00 2009-06-02 18:32:35.000 153 30844.32 99.97 43553.00 53363.62 2009-06-02 18:32:36.000 153 30844.32 99.94 43552.98 88888.00 2009-06-02 18:32:37.000 153 30844.30 99.92 43552.96 88888.00 2009-06-02 18:32:38.000 153 30844.33 99.90 43552.99 88888.00 2009-06-02 18:32:39.000 153 30844.30 99.90 43553.05 88888.00 2009-06-02 18:32:40.000 153 30844.28 99.94 43553.09 53363.60 2009-06-02 18:32:41.000 153 30844.28 99.94 43553.09 88888.00 2009-06-02 18:32:42.000 153 30844.29 99.97 43553.10 88888.00 2009-06-02 18:32:43.000 153 30844.29 99.98 43553.09 88888.00 2009-06-02 18:32:44.000 153 30844.31 99.97 43553.06 88888.00 2009-06-02 18:32:45.000 153 30844.29 99.92 43552.99 53363.58 2009-06-02 18:32:46.000 153 30844.30 99.96 43553.03 88888.00 2009-06-02 18:32:47.000 153 30844.25 100.03 43553.01 88888.00 2009-06-02 18:32:48.000 153 30844.26 100.01 43553.03 88888.00 2009-06-02 18:32:49.000 153 30844.29 100.06 43553.02 88888.00 2009-06-02 18:32:50.000 153 30844.31 100.06 43553.06 53363.56 2009-06-02 18:32:51.000 153 30844.29 100.02 43553.02 88888.00 2009-06-02 18:32:52.000 153 30844.33 100.05 43553.02 88888.00 2009-06-02 18:32:53.000 153 30844.33 100.07 43553.05 88888.00 2009-06-02 18:32:54.000 153 30844.40 100.12 43552.99 88888.00 2009-06-02 18:32:55.000 153 30844.30 100.06 43553.05 53363.56 2009-06-02 18:32:56.000 153 30844.27 100.02 43553.01 88888.00 2009-06-02 18:32:57.000 153 30844.29 100.03 43553.00 88888.00 2009-06-02 18:32:58.000 153 30844.26 100.03 43553.01 88888.00 2009-06-02 18:32:59.000 153 30844.26 100.03 43553.05 88888.00 2009-06-02 18:33:00.000 153 30844.28 100.01 43553.04 53363.57 2009-06-02 18:33:01.000 153 30844.24 100.01 43553.05 88888.00 2009-06-02 18:33:02.000 153 30844.21 100.04 43553.07 88888.00 2009-06-02 18:33:03.000 153 30844.21 100.09 43553.04 88888.00 2009-06-02 18:33:04.000 153 30844.22 100.07 43552.96 88888.00 2009-06-02 18:33:05.000 153 30844.21 100.08 43553.02 53363.57 2009-06-02 18:33:06.000 153 30844.19 100.05 43553.06 88888.00 2009-06-02 18:33:07.000 153 30844.18 100.01 43553.11 88888.00 2009-06-02 18:33:08.000 153 30844.24 100.05 43553.08 88888.00 2009-06-02 18:33:09.000 153 30844.24 100.05 43552.96 88888.00 2009-06-02 18:33:10.000 153 30844.22 100.05 43552.95 53363.60 2009-06-02 18:33:11.000 153 30844.21 100.07 43552.97 88888.00 2009-06-02 18:33:12.000 153 30844.20 100.08 43553.03 88888.00 2009-06-02 18:33:13.000 153 30844.21 100.08 43552.96 88888.00 2009-06-02 18:33:14.000 153 30844.20 100.05 43552.97 88888.00 2009-06-02 18:33:15.000 153 30844.21 100.08 43553.00 53363.56 2009-06-02 18:33:16.000 153 30844.23 100.08 43552.97 88888.00 2009-06-02 18:33:17.000 153 30844.20 100.08 43552.99 88888.00 2009-06-02 18:33:18.000 153 30844.20 100.09 43553.01 88888.00 2009-06-02 18:33:19.000 153 30844.21 100.12 43553.00 88888.00 2009-06-02 18:33:20.000 153 30844.20 100.10 43552.99 53363.50 2009-06-02 18:33:21.000 153 30844.20 100.11 43552.97 88888.00 2009-06-02 18:33:22.000 153 30844.20 100.13 43553.08 88888.00 2009-06-02 18:33:23.000 153 30844.18 100.13 43553.09 88888.00 2009-06-02 18:33:24.000 153 30844.13 100.06 43553.06 88888.00 2009-06-02 18:33:25.000 153 30844.16 100.06 43553.09 53363.50 2009-06-02 18:33:26.000 153 30844.20 100.06 43553.05 88888.00 2009-06-02 18:33:27.000 153 30844.18 100.04 43553.03 88888.00 2009-06-02 18:33:28.000 153 30844.18 100.10 43553.06 88888.00 2009-06-02 18:33:29.000 153 30844.19 100.12 43553.06 88888.00 2009-06-02 18:33:30.000 153 30844.16 100.11 43553.01 53363.49 2009-06-02 18:33:31.000 153 30844.13 100.12 43553.00 88888.00 2009-06-02 18:33:32.000 153 30844.13 100.11 43553.01 88888.00 2009-06-02 18:33:33.000 153 30844.16 100.11 43553.03 88888.00 2009-06-02 18:33:34.000 153 30844.19 100.15 43553.03 88888.00 2009-06-02 18:33:35.000 153 30844.15 100.15 43553.05 53363.49 2009-06-02 18:33:36.000 153 30844.15 100.17 43553.03 88888.00 2009-06-02 18:33:37.000 153 30844.14 100.20 43553.05 88888.00 2009-06-02 18:33:38.000 153 30844.16 100.20 43553.04 88888.00 2009-06-02 18:33:39.000 153 30844.14 100.16 43553.02 88888.00 2009-06-02 18:33:40.000 153 30844.14 100.13 43553.00 53363.44 2009-06-02 18:33:41.000 153 30844.15 100.14 43553.04 88888.00 2009-06-02 18:33:42.000 153 30844.12 100.15 43553.05 88888.00 2009-06-02 18:33:43.000 153 30844.11 100.15 43553.04 88888.00 2009-06-02 18:33:44.000 153 30844.14 100.17 43553.01 88888.00 2009-06-02 18:33:45.000 153 30844.14 100.15 43552.98 53363.46 2009-06-02 18:33:46.000 153 30844.15 100.16 43552.99 88888.00 2009-06-02 18:33:47.000 153 30844.12 100.16 43552.98 88888.00 2009-06-02 18:33:48.000 153 30844.09 100.19 43552.98 88888.00 2009-06-02 18:33:49.000 153 30844.12 100.20 43552.98 88888.00 2009-06-02 18:33:50.000 153 30844.13 100.26 43553.01 53363.43 2009-06-02 18:33:51.000 153 30844.09 100.24 43553.00 88888.00 2009-06-02 18:33:52.000 153 30844.11 100.23 43552.95 88888.00 2009-06-02 18:33:53.000 153 30844.09 100.26 43552.92 88888.00 2009-06-02 18:33:54.000 153 30844.06 100.24 43552.94 88888.00 2009-06-02 18:33:55.000 153 30844.08 100.12 43553.01 53363.43 2009-06-02 18:33:56.000 153 30844.11 100.18 43553.03 88888.00 2009-06-02 18:33:57.000 153 30844.07 100.23 43552.98 88888.00 2009-06-02 18:33:58.000 153 30844.04 100.29 43552.97 88888.00 2009-06-02 18:33:59.000 153 30844.04 100.28 43552.96 88888.00 2009-06-02 18:34:00.000 153 30844.06 100.28 43552.97 53363.46 2009-06-02 18:34:01.000 153 30844.05 100.29 43552.92 88888.00 2009-06-02 18:34:02.000 153 30844.02 100.34 43552.86 88888.00 2009-06-02 18:34:03.000 153 30844.00 100.35 43552.87 88888.00 2009-06-02 18:34:04.000 153 30844.03 100.33 43552.94 88888.00 2009-06-02 18:34:05.000 153 30844.02 100.35 43552.97 53363.34 2009-06-02 18:34:06.000 153 30844.02 100.38 43552.95 88888.00 2009-06-02 18:34:07.000 153 30844.03 100.36 43552.98 88888.00 2009-06-02 18:34:08.000 153 30843.99 100.36 43553.00 88888.00 2009-06-02 18:34:09.000 153 30843.99 100.36 43552.98 88888.00 2009-06-02 18:34:10.000 153 30844.01 100.33 43552.94 53363.38 2009-06-02 18:34:11.000 153 30844.08 100.36 43552.90 88888.00 2009-06-02 18:34:12.000 153 30844.05 100.32 43552.88 88888.00 2009-06-02 18:34:13.000 153 30843.98 100.29 43552.94 88888.00 2009-06-02 18:34:14.000 153 30844.00 100.30 43552.93 88888.00 2009-06-02 18:34:15.000 153 30843.97 100.31 43552.97 53363.35 2009-06-02 18:34:16.000 153 30843.95 100.34 43552.94 88888.00 2009-06-02 18:34:17.000 153 30843.96 100.36 43552.93 88888.00 2009-06-02 18:34:18.000 153 30843.96 100.36 43552.96 88888.00 2009-06-02 18:34:19.000 153 30843.97 100.36 43552.93 88888.00 2009-06-02 18:34:20.000 153 30843.95 100.39 43552.97 53363.37 2009-06-02 18:34:21.000 153 30843.94 100.37 43553.01 88888.00 2009-06-02 18:34:22.000 153 30843.94 100.39 43553.00 88888.00 2009-06-02 18:34:23.000 153 30843.95 100.44 43553.01 88888.00 2009-06-02 18:34:24.000 153 30843.93 100.45 43552.99 88888.00 2009-06-02 18:34:25.000 153 30843.92 100.41 43553.00 53363.34 2009-06-02 18:34:26.000 153 30843.80 100.32 43553.12 88888.00 2009-06-02 18:34:27.000 153 30843.86 100.38 43553.07 88888.00 2009-06-02 18:34:28.000 153 30843.91 100.39 43553.02 88888.00 2009-06-02 18:34:29.000 153 30843.94 100.44 43553.01 88888.00 2009-06-02 18:34:30.000 153 30843.92 100.42 43553.02 53363.36 2009-06-02 18:34:31.000 153 30843.93 100.44 43552.98 88888.00 2009-06-02 18:34:32.000 153 30843.95 100.47 43552.94 88888.00 2009-06-02 18:34:33.000 153 30843.93 100.48 43552.93 88888.00 2009-06-02 18:34:34.000 153 30843.92 100.46 43552.92 88888.00 2009-06-02 18:34:35.000 153 30843.93 100.43 43552.92 53363.32 2009-06-02 18:34:36.000 153 30843.89 100.44 43552.92 88888.00 2009-06-02 18:34:37.000 153 30843.90 100.47 43552.97 88888.00 2009-06-02 18:34:38.000 153 30843.89 100.51 43552.96 88888.00 2009-06-02 18:34:39.000 153 30843.88 100.55 43553.01 88888.00 2009-06-02 18:34:40.000 153 30843.87 100.54 43552.99 53363.31 2009-06-02 18:34:41.000 153 30843.86 100.54 43552.93 88888.00 2009-06-02 18:34:42.000 153 30843.89 100.52 43552.95 88888.00 2009-06-02 18:34:43.000 153 30843.89 100.52 43552.93 88888.00 2009-06-02 18:34:44.000 153 30843.87 100.52 43553.02 88888.00 2009-06-02 18:34:45.000 153 30843.89 100.56 43553.03 53363.27 2009-06-02 18:34:46.000 153 30843.89 100.55 43552.94 88888.00 2009-06-02 18:34:47.000 153 30843.91 100.58 43552.88 88888.00 2009-06-02 18:34:48.000 153 30843.83 100.51 43552.92 88888.00 2009-06-02 18:34:49.000 153 30843.83 100.54 43552.93 88888.00 2009-06-02 18:34:50.000 153 30843.84 100.57 43552.96 53363.23 2009-06-02 18:34:51.000 153 30843.85 100.57 43552.94 88888.00 2009-06-02 18:34:52.000 153 30843.86 100.56 43552.94 88888.00 2009-06-02 18:34:53.000 153 30843.86 100.54 43552.96 88888.00 2009-06-02 18:34:54.000 153 30843.87 100.52 43552.93 88888.00 2009-06-02 18:34:55.000 153 30843.84 100.53 43552.90 53363.24 2009-06-02 18:34:56.000 153 30843.86 100.53 43552.90 88888.00 2009-06-02 18:34:57.000 153 30843.86 100.53 43552.92 88888.00 2009-06-02 18:34:58.000 153 30843.87 100.55 43552.93 88888.00 2009-06-02 18:34:59.000 153 30843.84 100.56 43552.90 88888.00 2009-06-02 18:35:00.000 153 30843.83 100.59 43552.84 53363.24 2009-06-02 18:35:01.000 153 30843.82 100.56 43552.84 88888.00 2009-06-02 18:35:02.000 153 30843.82 100.54 43552.84 88888.00 2009-06-02 18:35:03.000 153 30843.80 100.57 43552.82 88888.00 2009-06-02 18:35:04.000 153 30843.83 100.59 43552.83 88888.00 2009-06-02 18:35:05.000 153 30843.80 100.59 43552.82 53363.22 2009-06-02 18:35:06.000 153 30843.75 100.66 43552.84 88888.00 2009-06-02 18:35:07.000 153 30843.68 100.76 43553.08 88888.00 2009-06-02 18:35:08.000 153 30843.76 100.63 43553.04 88888.00 2009-06-02 18:35:09.000 153 30843.81 100.60 43552.95 88888.00 2009-06-02 18:35:10.000 153 30843.78 100.61 43552.87 53363.35 2009-06-02 18:35:11.000 153 30843.80 100.60 43552.86 88888.00 2009-06-02 18:35:12.000 153 30843.80 100.61 43552.92 88888.00 2009-06-02 18:35:13.000 153 30843.79 100.65 43552.91 88888.00 2009-06-02 18:35:14.000 153 30843.79 100.66 43552.91 88888.00 2009-06-02 18:35:15.000 153 30843.81 100.63 43552.92 53363.22 2009-06-02 18:35:16.000 153 30843.77 100.63 43552.93 88888.00 2009-06-02 18:35:17.000 153 30843.78 100.68 43552.91 88888.00 2009-06-02 18:35:18.000 153 30843.78 100.70 43552.99 88888.00 2009-06-02 18:35:19.000 153 30843.79 100.67 43552.98 88888.00 2009-06-02 18:35:20.000 153 30843.81 100.66 43552.91 53363.20 2009-06-02 18:35:21.000 153 30843.83 100.72 43552.90 88888.00 2009-06-02 18:35:22.000 153 30843.80 100.75 43552.92 88888.00 2009-06-02 18:35:23.000 153 30843.74 100.72 43552.92 88888.00 2009-06-02 18:35:24.000 153 30843.74 100.73 43552.92 88888.00 2009-06-02 18:35:25.000 153 30843.75 100.75 43552.89 53363.18 2009-06-02 18:35:26.000 153 30843.75 100.75 43552.86 88888.00 2009-06-02 18:35:27.000 153 30843.76 100.77 43552.88 88888.00 2009-06-02 18:35:28.000 153 30843.74 100.81 43552.89 88888.00 2009-06-02 18:35:29.000 153 30843.75 100.81 43552.91 88888.00 2009-06-02 18:35:30.000 153 30843.75 100.81 43552.94 53363.12 2009-06-02 18:35:31.000 153 30843.74 100.77 43552.90 88888.00 2009-06-02 18:35:32.000 153 30843.77 100.77 43552.87 88888.00 2009-06-02 18:35:33.000 153 30843.77 100.78 43552.85 88888.00 2009-06-02 18:35:34.000 153 30843.80 100.82 43552.84 88888.00 2009-06-02 18:35:35.000 153 30843.77 100.84 43552.82 53363.16 2009-06-02 18:35:36.000 153 30843.76 100.82 43552.85 88888.00 2009-06-02 18:35:37.000 153 30843.79 100.82 43552.86 88888.00 2009-06-02 18:35:38.000 153 30843.75 100.83 43552.85 88888.00 2009-06-02 18:35:39.000 153 30843.73 100.83 43552.84 88888.00 2009-06-02 18:35:40.000 153 30843.73 100.83 43552.82 53363.16 2009-06-02 18:35:41.000 153 30843.72 100.84 43552.85 88888.00 2009-06-02 18:35:42.000 153 30843.72 100.85 43552.83 88888.00 2009-06-02 18:35:43.000 153 30843.70 100.80 43552.86 88888.00 2009-06-02 18:35:44.000 153 30843.69 100.78 43552.89 88888.00 2009-06-02 18:35:45.000 153 30843.70 100.81 43552.89 53363.13 2009-06-02 18:35:46.000 153 30843.74 100.80 43552.88 88888.00 2009-06-02 18:35:47.000 153 30843.75 100.81 43552.85 88888.00 2009-06-02 18:35:48.000 153 30843.75 100.82 43552.86 88888.00 2009-06-02 18:35:49.000 153 30843.76 100.85 43552.88 88888.00 2009-06-02 18:35:50.000 153 30843.77 100.89 43552.91 53363.12 2009-06-02 18:35:51.000 153 30843.76 100.88 43552.88 88888.00 2009-06-02 18:35:52.000 153 30843.73 100.85 43552.85 88888.00 2009-06-02 18:35:53.000 153 30843.70 100.83 43552.86 88888.00 2009-06-02 18:35:54.000 153 30843.74 100.84 43552.83 88888.00 2009-06-02 18:35:55.000 153 30843.75 100.88 43552.85 53363.13 2009-06-02 18:35:56.000 153 30843.76 100.87 43552.82 88888.00 2009-06-02 18:35:57.000 153 30843.73 100.85 43552.84 88888.00 2009-06-02 18:35:58.000 153 30843.70 100.87 43552.90 88888.00 2009-06-02 18:35:59.000 153 30843.72 100.95 43552.91 88888.00 2009-06-02 18:36:00.000 153 30843.73 100.93 43552.87 53363.13 2009-06-02 18:36:01.000 153 30843.76 100.92 43552.83 88888.00 2009-06-02 18:36:02.000 153 30843.74 100.88 43552.82 88888.00 2009-06-02 18:36:03.000 153 30843.73 100.88 43552.84 88888.00 2009-06-02 18:36:04.000 153 30843.74 100.86 43552.86 88888.00 2009-06-02 18:36:05.000 153 30843.75 100.87 43552.87 53363.14 2009-06-02 18:36:06.000 153 30843.73 100.88 43552.86 88888.00 2009-06-02 18:36:07.000 153 30843.74 100.90 43552.88 88888.00 2009-06-02 18:36:08.000 153 30843.73 100.87 43552.82 88888.00 2009-06-02 18:36:09.000 153 30843.69 100.88 43552.83 88888.00 2009-06-02 18:36:10.000 153 30843.71 100.91 43552.84 53363.16 2009-06-02 18:36:11.000 153 30843.68 100.92 43552.86 88888.00 2009-06-02 18:36:12.000 153 30843.65 100.88 43552.94 88888.00 2009-06-02 18:36:13.000 153 30843.68 100.93 43552.86 88888.00 2009-06-02 18:36:14.000 153 30843.70 100.92 43552.89 88888.00 2009-06-02 18:36:15.000 153 30843.69 100.90 43552.88 53363.14 2009-06-02 18:36:16.000 153 30843.68 100.91 43552.88 88888.00 2009-06-02 18:36:17.000 153 30843.71 100.91 43552.92 88888.00 2009-06-02 18:36:18.000 153 30843.72 100.91 43552.94 88888.00 2009-06-02 18:36:19.000 153 30843.73 100.93 43552.96 88888.00 2009-06-02 18:36:20.000 153 30843.73 100.94 43552.96 53363.10 2009-06-02 18:36:21.000 153 30843.74 100.93 43552.93 88888.00 2009-06-02 18:36:22.000 153 30843.73 100.90 43553.00 88888.00 2009-06-02 18:36:23.000 153 30843.71 100.87 43553.00 88888.00 2009-06-02 18:36:24.000 153 30843.68 100.84 43552.95 88888.00 2009-06-02 18:36:25.000 153 30843.69 100.88 43552.94 53363.10 2009-06-02 18:36:26.000 153 30843.68 100.90 43552.97 88888.00 2009-06-02 18:36:27.000 153 30843.63 100.89 43552.97 88888.00 2009-06-02 18:36:28.000 153 30843.69 100.90 43552.94 88888.00 2009-06-02 18:36:29.000 153 30843.73 100.93 43552.97 88888.00 2009-06-02 18:36:30.000 153 30843.71 100.99 43553.01 53363.08 2009-06-02 18:36:31.000 153 30843.67 100.99 43553.00 88888.00 2009-06-02 18:36:32.000 153 30843.70 100.97 43552.97 88888.00 2009-06-02 18:36:33.000 153 30843.71 100.96 43553.02 88888.00 2009-06-02 18:36:34.000 153 30843.66 100.93 43553.04 88888.00 2009-06-02 18:36:35.000 153 30843.63 100.93 43553.03 53363.06 2009-06-02 18:36:36.000 153 30843.65 100.96 43553.00 88888.00 2009-06-02 18:36:37.000 153 30843.62 100.92 43552.95 88888.00 2009-06-02 18:36:38.000 153 30843.63 100.91 43552.94 88888.00 2009-06-02 18:36:39.000 153 30843.65 100.93 43552.95 88888.00 2009-06-02 18:36:40.000 153 30843.64 100.93 43552.92 53363.05 2009-06-02 18:36:41.000 153 30843.65 100.95 43552.91 88888.00 2009-06-02 18:36:42.000 153 30843.67 100.95 43552.95 88888.00 2009-06-02 18:36:43.000 153 30843.64 101.01 43552.96 88888.00 2009-06-02 18:36:44.000 153 30843.61 101.04 43552.95 88888.00 2009-06-02 18:36:45.000 153 30843.61 101.02 43552.92 53363.06 2009-06-02 18:36:46.000 153 30843.62 101.01 43552.93 88888.00 2009-06-02 18:36:47.000 153 30843.65 101.02 43552.92 88888.00 2009-06-02 18:36:48.000 153 30843.66 101.06 43552.94 88888.00 2009-06-02 18:36:49.000 153 30843.65 101.11 43552.93 88888.00 2009-06-02 18:36:50.000 153 30843.67 101.12 43552.93 53363.05 2009-06-02 18:36:51.000 153 30843.65 101.07 43552.91 88888.00 2009-06-02 18:36:52.000 153 30843.64 101.05 43552.93 88888.00 2009-06-02 18:36:53.000 153 30843.61 101.04 43552.92 88888.00 2009-06-02 18:36:54.000 153 30843.64 101.07 43552.92 88888.00 2009-06-02 18:36:55.000 153 30843.64 101.05 43552.89 53363.09 2009-06-02 18:36:56.000 153 30843.64 101.03 43552.90 88888.00 2009-06-02 18:36:57.000 153 30843.64 101.04 43552.81 88888.00 2009-06-02 18:36:58.000 153 30843.67 101.09 43552.84 88888.00 2009-06-02 18:36:59.000 153 30843.63 101.09 43552.89 88888.00 2009-06-02 18:37:00.000 153 30843.65 101.09 43552.91 53363.06 2009-06-02 18:37:01.000 153 30843.65 101.12 43552.95 88888.00 2009-06-02 18:37:02.000 153 30843.62 101.07 43552.95 88888.00 2009-06-02 18:37:03.000 153 30843.63 101.07 43552.95 88888.00 2009-06-02 18:37:04.000 153 30843.67 101.09 43553.01 88888.00 2009-06-02 18:37:05.000 153 30843.65 101.09 43553.00 53363.08 2009-06-02 18:37:06.000 153 30843.65 101.11 43552.96 88888.00 2009-06-02 18:37:07.000 153 30843.62 101.18 43552.98 88888.00 2009-06-02 18:37:08.000 153 30843.72 101.26 43552.94 88888.00 2009-06-02 18:37:09.000 153 30843.63 101.17 43552.94 88888.00 2009-06-02 18:37:10.000 153 30843.60 101.19 43553.02 53363.06 2009-06-02 18:37:11.000 153 30843.60 101.18 43552.99 88888.00 2009-06-02 18:37:12.000 153 30843.57 101.16 43553.00 88888.00 2009-06-02 18:37:13.000 153 30843.57 101.16 43552.98 88888.00 2009-06-02 18:37:14.000 153 30843.58 101.17 43553.02 88888.00 2009-06-02 18:37:15.000 153 30843.56 101.23 43553.05 53363.04 2009-06-02 18:37:16.000 153 30843.56 101.19 43552.98 88888.00 2009-06-02 18:37:17.000 153 30843.58 101.19 43552.96 88888.00 2009-06-02 18:37:18.000 153 30843.61 101.21 43553.01 88888.00 2009-06-02 18:37:19.000 153 30843.66 101.22 43552.98 88888.00 2009-06-02 18:37:20.000 153 30843.65 101.22 43553.04 53363.07 2009-06-02 18:37:21.000 153 30843.62 101.22 43553.03 88888.00 2009-06-02 18:37:22.000 153 30843.59 101.24 43552.98 88888.00 2009-06-02 18:37:23.000 153 30843.58 101.22 43552.99 88888.00 2009-06-02 18:37:24.000 153 30843.58 101.23 43553.00 88888.00 2009-06-02 18:37:25.000 153 30843.59 101.24 43553.06 53363.08 2009-06-02 18:37:26.000 153 30843.57 101.25 43552.99 88888.00 2009-06-02 18:37:27.000 153 30843.58 101.27 43552.99 88888.00 2009-06-02 18:37:28.000 153 30843.61 101.27 43552.98 88888.00 2009-06-02 18:37:29.000 153 30843.61 101.25 43553.01 88888.00 2009-06-02 18:37:30.000 153 30843.67 101.25 43553.02 53363.06 2009-06-02 18:37:31.000 153 30843.65 101.25 43552.97 88888.00 2009-06-02 18:37:32.000 153 30843.65 101.29 43552.97 88888.00 2009-06-02 18:37:33.000 153 30843.65 101.32 43552.97 88888.00 2009-06-02 18:37:34.000 153 30843.66 101.36 43553.00 88888.00 2009-06-02 18:37:35.000 153 30843.62 101.33 43553.01 53363.04 2009-06-02 18:37:36.000 153 30843.61 101.34 43553.00 88888.00 2009-06-02 18:37:37.000 153 30843.60 101.34 43552.98 88888.00 2009-06-02 18:37:38.000 153 30843.63 101.31 43553.00 88888.00 2009-06-02 18:37:39.000 153 30843.62 101.28 43552.96 88888.00 2009-06-02 18:37:40.000 153 30843.63 101.30 43552.92 53363.05 2009-06-02 18:37:41.000 153 30843.65 101.32 43552.92 88888.00 2009-06-02 18:37:42.000 153 30843.64 101.30 43552.95 88888.00 2009-06-02 18:37:43.000 153 30843.63 101.33 43552.99 88888.00 2009-06-02 18:37:44.000 153 30843.62 101.31 43552.96 88888.00 2009-06-02 18:37:45.000 153 30843.62 101.34 43552.97 53363.09 2009-06-02 18:37:46.000 153 30843.64 101.34 43552.94 88888.00 2009-06-02 18:37:47.000 153 30843.63 101.31 43552.98 88888.00 2009-06-02 18:37:48.000 153 30843.60 101.32 43553.00 88888.00 2009-06-02 18:37:49.000 153 30843.61 101.31 43552.98 88888.00 2009-06-02 18:37:50.000 153 30843.62 101.33 43552.99 53363.05 2009-06-02 18:37:51.000 153 30843.60 101.31 43552.96 88888.00 2009-06-02 18:37:52.000 153 30843.61 101.35 43552.96 88888.00 2009-06-02 18:37:53.000 153 30843.62 101.36 43552.93 88888.00 2009-06-02 18:37:54.000 153 30843.64 101.35 43552.95 88888.00 2009-06-02 18:37:55.000 153 30843.62 101.33 43552.97 53363.06 2009-06-02 18:37:56.000 153 30843.62 101.36 43552.97 88888.00 2009-06-02 18:37:57.000 153 30843.64 101.40 43552.98 88888.00 2009-06-02 18:37:58.000 153 30843.64 101.39 43552.99 88888.00 2009-06-02 18:37:59.000 153 30843.63 101.37 43552.94 88888.00 2009-06-02 18:38:00.000 153 30843.66 101.39 43552.95 53363.05 2009-06-02 18:38:01.000 153 30843.67 101.39 43552.94 88888.00 2009-06-02 18:38:02.000 153 30843.63 101.37 43552.94 88888.00 2009-06-02 18:38:03.000 153 30843.60 101.37 43552.96 88888.00 2009-06-02 18:38:04.000 153 30843.61 101.38 43552.96 88888.00 2009-06-02 18:38:05.000 153 30843.62 101.38 43552.94 53363.06 2009-06-02 18:38:06.000 153 30843.60 101.38 43552.93 88888.00 2009-06-02 18:38:07.000 153 30843.60 101.41 43552.94 88888.00 2009-06-02 18:38:08.000 153 30843.61 101.41 43552.98 88888.00 2009-06-02 18:38:09.000 153 30843.62 101.39 43553.02 88888.00 2009-06-02 18:38:10.000 153 30843.61 101.40 43553.02 53363.07 2009-06-02 18:38:11.000 153 30843.60 101.40 43552.96 88888.00 2009-06-02 18:38:12.000 153 30843.60 101.41 43552.96 88888.00 2009-06-02 18:38:13.000 153 30843.60 101.43 43552.97 88888.00 2009-06-02 18:38:14.000 153 30843.58 101.43 43552.93 88888.00 2009-06-02 18:38:15.000 153 30843.56 101.47 43552.93 53363.04 2009-06-02 18:38:16.000 153 30843.55 101.47 43552.89 88888.00 2009-06-02 18:38:17.000 153 30843.60 101.52 43552.92 88888.00 2009-06-02 18:38:18.000 153 30843.60 101.52 43552.90 88888.00 2009-06-02 18:38:19.000 153 30843.61 101.51 43552.86 88888.00 2009-06-02 18:38:20.000 153 30843.62 101.50 43552.90 53363.03 2009-06-02 18:38:21.000 153 30843.62 101.50 43552.95 88888.00 2009-06-02 18:38:22.000 153 30843.58 101.50 43552.95 88888.00 2009-06-02 18:38:23.000 153 30843.56 101.49 43552.91 88888.00 2009-06-02 18:38:24.000 153 30843.60 101.50 43552.88 88888.00 2009-06-02 18:38:25.000 153 30843.60 101.49 43552.88 53363.06 2009-06-02 18:38:26.000 153 30843.61 101.48 43552.92 88888.00 2009-06-02 18:38:27.000 153 30843.60 101.49 43552.98 88888.00 2009-06-02 18:38:28.000 153 30843.58 101.52 43552.95 88888.00 2009-06-02 18:38:29.000 153 30843.58 101.54 43552.90 88888.00 2009-06-02 18:38:30.000 153 30843.61 101.49 43552.90 53363.09 2009-06-02 18:38:31.000 153 30843.61 101.49 43552.90 88888.00 2009-06-02 18:38:32.000 153 30843.61 101.52 43552.91 88888.00 2009-06-02 18:38:33.000 153 30843.63 101.50 43552.94 88888.00 2009-06-02 18:38:34.000 153 30843.59 101.51 43552.91 88888.00 2009-06-02 18:38:35.000 153 30843.63 101.51 43552.90 53363.08 2009-06-02 18:38:36.000 153 30843.65 101.52 43552.91 88888.00 2009-06-02 18:38:37.000 153 30843.64 101.51 43552.92 88888.00 2009-06-02 18:38:38.000 153 30843.61 101.50 43552.92 88888.00 2009-06-02 18:38:39.000 153 30843.57 101.52 43552.91 88888.00 2009-06-02 18:38:40.000 153 30843.60 101.57 43552.89 53363.06 2009-06-02 18:38:41.000 153 30843.58 101.57 43552.89 88888.00 2009-06-02 18:38:42.000 153 30843.58 101.55 43552.83 88888.00 2009-06-02 18:38:43.000 153 30843.59 101.55 43552.87 88888.00 2009-06-02 18:38:44.000 153 30843.57 101.54 43552.89 88888.00 2009-06-02 18:38:45.000 153 30843.55 101.57 43552.89 53363.09 2009-06-02 18:38:46.000 153 30843.56 101.57 43552.90 88888.00 2009-06-02 18:38:47.000 153 30843.55 101.54 43552.85 88888.00 2009-06-02 18:38:48.000 153 30843.56 101.58 43552.86 88888.00 2009-06-02 18:38:49.000 153 30843.59 101.58 43552.86 88888.00 2009-06-02 18:38:50.000 153 30843.62 101.61 43552.89 53363.06 2009-06-02 18:38:51.000 153 30843.72 101.65 43552.79 88888.00 2009-06-02 18:38:52.000 153 30843.62 101.60 43552.84 88888.00 2009-06-02 18:38:53.000 153 30843.62 101.54 43552.87 88888.00 2009-06-02 18:38:54.000 153 30843.61 101.51 43552.86 88888.00 2009-06-02 18:38:55.000 153 30843.56 101.54 43552.87 53363.03 2009-06-02 18:38:56.000 153 30843.55 101.50 43552.88 88888.00 2009-06-02 18:38:57.000 153 30843.55 101.55 43552.90 88888.00 2009-06-02 18:38:58.000 153 30843.55 101.56 43552.94 88888.00 2009-06-02 18:38:59.000 153 30843.54 101.57 43552.93 88888.00 2009-06-02 18:39:00.000 153 30843.51 101.58 43552.92 53363.07 2009-06-02 18:39:01.000 153 30843.49 101.61 43552.93 88888.00 2009-06-02 18:39:02.000 153 30843.51 101.58 43552.90 88888.00 2009-06-02 18:39:03.000 153 30843.52 101.56 43552.91 88888.00 2009-06-02 18:39:04.000 153 30843.53 101.54 43552.93 88888.00 2009-06-02 18:39:05.000 153 30843.52 101.54 43552.89 53363.05 2009-06-02 18:39:06.000 153 30843.53 101.56 43552.94 88888.00 2009-06-02 18:39:07.000 153 30843.51 101.55 43552.97 88888.00 2009-06-02 18:39:08.000 153 30843.51 101.56 43552.93 88888.00 2009-06-02 18:39:09.000 153 30843.50 101.57 43552.91 88888.00 2009-06-02 18:39:10.000 153 30843.52 101.58 43552.89 53363.02 2009-06-02 18:39:11.000 153 30843.53 101.57 43552.89 88888.00 2009-06-02 18:39:12.000 153 30843.55 101.56 43552.85 88888.00 2009-06-02 18:39:13.000 153 30843.51 101.54 43552.89 88888.00 2009-06-02 18:39:14.000 153 30843.50 101.56 43552.90 88888.00 2009-06-02 18:39:15.000 153 30843.49 101.56 43552.91 53363.02 2009-06-02 18:39:16.000 153 30843.50 101.56 43553.00 88888.00 2009-06-02 18:39:17.000 153 30843.51 101.54 43552.99 88888.00 2009-06-02 18:39:18.000 153 30843.51 101.57 43552.95 88888.00 2009-06-02 18:39:19.000 153 30843.50 101.60 43552.88 88888.00 2009-06-02 18:39:20.000 153 30843.50 101.58 43552.86 53363.04 2009-06-02 18:39:21.000 153 30843.53 101.53 43552.85 88888.00 2009-06-02 18:39:22.000 153 30843.55 101.56 43552.89 88888.00 2009-06-02 18:39:23.000 153 30843.53 101.60 43552.93 88888.00 2009-06-02 18:39:24.000 153 30843.50 101.58 43552.96 88888.00 2009-06-02 18:39:25.000 153 30843.51 101.55 43552.94 53363.04 2009-06-02 18:39:26.000 153 30843.50 101.58 43552.93 88888.00 2009-06-02 18:39:27.000 153 30843.50 101.57 43552.94 88888.00 2009-06-02 18:39:28.000 153 30843.51 101.59 43552.92 88888.00 2009-06-02 18:39:29.000 153 30843.51 101.61 43552.91 88888.00 2009-06-02 18:39:30.000 153 30843.48 101.60 43552.93 53363.01 2009-06-02 18:39:31.000 153 30843.51 101.62 43552.89 88888.00 2009-06-02 18:39:32.000 153 30843.49 101.61 43552.90 88888.00 2009-06-02 18:39:33.000 153 30843.49 101.62 43552.91 88888.00 2009-06-02 18:39:34.000 153 30843.50 101.68 43552.92 88888.00 2009-06-02 18:39:35.000 153 30843.47 101.69 43552.97 53363.04 2009-06-02 18:39:36.000 153 30843.49 101.71 43552.93 88888.00 2009-06-02 18:39:37.000 153 30843.46 101.68 43552.95 88888.00 2009-06-02 18:39:38.000 153 30843.47 101.70 43552.96 88888.00 2009-06-02 18:39:39.000 153 30843.47 101.72 43552.99 88888.00 2009-06-02 18:39:40.000 153 30843.48 101.77 43552.99 53363.00 2009-06-02 18:39:41.000 153 30843.49 101.77 43552.97 88888.00 2009-06-02 18:39:42.000 153 30843.50 101.74 43553.00 88888.00 2009-06-02 18:39:43.000 153 30843.48 101.68 43553.04 88888.00 2009-06-02 18:39:44.000 153 30843.43 101.64 43553.11 88888.00 2009-06-02 18:39:45.000 153 30843.52 101.78 43553.00 53363.01 2009-06-02 18:39:46.000 153 30843.49 101.79 43552.93 88888.00 2009-06-02 18:39:47.000 153 30843.50 101.71 43552.94 88888.00 2009-06-02 18:39:48.000 153 30843.47 101.73 43552.95 88888.00 2009-06-02 18:39:49.000 153 30843.46 101.75 43552.98 88888.00 2009-06-02 18:39:50.000 153 30843.49 101.79 43552.98 53363.01 2009-06-02 18:39:51.000 153 30843.50 101.80 43552.92 88888.00 2009-06-02 18:39:52.000 153 30843.51 101.82 43552.95 88888.00 2009-06-02 18:39:53.000 153 30843.51 101.86 43553.02 88888.00 2009-06-02 18:39:54.000 153 30843.51 101.83 43552.99 88888.00 2009-06-02 18:39:55.000 153 30843.51 101.79 43552.96 53363.02 2009-06-02 18:39:56.000 153 30843.52 101.79 43552.93 88888.00 2009-06-02 18:39:57.000 153 30843.51 101.83 43552.90 88888.00 2009-06-02 18:39:58.000 153 30843.55 101.88 43552.86 88888.00 2009-06-02 18:39:59.000 153 30843.50 101.87 43552.93 88888.00 2009-06-02 18:40:00.000 153 30843.48 101.85 43552.93 53363.01 2009-06-02 18:40:01.000 153 30843.47 101.85 43552.92 88888.00 2009-06-02 18:40:02.000 153 30843.45 101.83 43552.91 88888.00 2009-06-02 18:40:03.000 153 30843.43 101.85 43552.90 88888.00 2009-06-02 18:40:04.000 153 30843.44 101.84 43552.95 88888.00 2009-06-02 18:40:05.000 153 30843.38 101.83 43553.00 53363.01 2009-06-02 18:40:06.000 153 30843.38 101.81 43552.97 88888.00 2009-06-02 18:40:07.000 153 30843.46 101.88 43552.90 88888.00 2009-06-02 18:40:08.000 153 30843.46 101.89 43552.89 88888.00 2009-06-02 18:40:09.000 153 30843.44 101.87 43552.90 88888.00 2009-06-02 18:40:10.000 153 30843.46 101.88 43552.90 53363.01 2009-06-02 18:40:11.000 153 30843.46 101.86 43552.87 88888.00 2009-06-02 18:40:12.000 153 30843.46 101.88 43552.89 88888.00 2009-06-02 18:40:13.000 153 30843.48 101.86 43552.95 88888.00 2009-06-02 18:40:14.000 153 30843.44 101.88 43552.92 88888.00 2009-06-02 18:40:15.000 153 30843.44 101.84 43552.89 53363.01 2009-06-02 18:40:16.000 153 30843.43 101.86 43552.92 88888.00 2009-06-02 18:40:17.000 153 30843.42 101.89 43552.94 88888.00 2009-06-02 18:40:18.000 153 30843.46 101.85 43552.91 88888.00 2009-06-02 18:40:19.000 153 30843.47 101.87 43552.91 88888.00 2009-06-02 18:40:20.000 153 30843.47 101.86 43552.91 53363.02 2009-06-02 18:40:21.000 153 30843.46 101.86 43552.91 88888.00 2009-06-02 18:40:22.000 153 30843.47 101.89 43552.97 88888.00 2009-06-02 18:40:23.000 153 30843.46 101.92 43552.96 88888.00 2009-06-02 18:40:24.000 153 30843.47 101.89 43552.88 88888.00 2009-06-02 18:40:25.000 153 30843.46 101.91 43552.91 53363.02 2009-06-02 18:40:26.000 153 30843.47 101.91 43552.95 88888.00 2009-06-02 18:40:27.000 153 30843.46 101.90 43552.95 88888.00 2009-06-02 18:40:28.000 153 30843.50 101.90 43552.94 88888.00 2009-06-02 18:40:29.000 153 30843.48 101.93 43552.94 88888.00 2009-06-02 18:40:30.000 153 30843.46 101.95 43552.96 53363.04 2009-06-02 18:40:31.000 153 30843.45 101.96 43552.97 88888.00 2009-06-02 18:40:32.000 153 30843.44 101.95 43552.95 88888.00 2009-06-02 18:40:33.000 153 30843.44 101.96 43553.00 88888.00 2009-06-02 18:40:34.000 153 30843.47 101.96 43552.99 88888.00 2009-06-02 18:40:35.000 153 30843.48 101.96 43552.99 53363.04 2009-06-02 18:40:36.000 153 30843.50 101.97 43552.94 88888.00 2009-06-02 18:40:37.000 153 30843.47 101.97 43552.93 88888.00 2009-06-02 18:40:38.000 153 30843.50 101.93 43552.96 88888.00 2009-06-02 18:40:39.000 153 30843.53 101.98 43553.00 88888.00 2009-06-02 18:40:40.000 153 30843.53 101.97 43552.95 53363.03 2009-06-02 18:40:41.000 153 30843.53 101.95 43552.90 88888.00 2009-06-02 18:40:42.000 153 30843.52 101.94 43552.93 88888.00 2009-06-02 18:40:43.000 153 30843.52 101.95 43552.94 88888.00 2009-06-02 18:40:44.000 153 30843.50 102.00 43553.00 88888.00 2009-06-02 18:40:45.000 153 30843.51 102.07 43553.06 53363.05 2009-06-02 18:40:46.000 153 30843.51 102.10 43553.06 88888.00 2009-06-02 18:40:47.000 153 30843.51 102.06 43553.05 88888.00 2009-06-02 18:40:48.000 153 30843.52 102.04 43553.00 88888.00 2009-06-02 18:40:49.000 153 30843.52 102.06 43553.01 88888.00 2009-06-02 18:40:50.000 153 30843.54 102.10 43553.05 53363.03 2009-06-02 18:40:51.000 153 30843.49 102.05 43553.03 88888.00 2009-06-02 18:40:52.000 153 30843.53 102.05 43553.02 88888.00 2009-06-02 18:40:53.000 153 30843.52 102.08 43553.03 88888.00 2009-06-02 18:40:54.000 153 30843.54 102.05 43552.96 88888.00 2009-06-02 18:40:55.000 153 30843.55 102.06 43552.96 53363.05 2009-06-02 18:40:56.000 153 30843.55 102.07 43552.91 88888.00 2009-06-02 18:40:57.000 153 30843.54 102.10 43552.93 88888.00 2009-06-02 18:40:58.000 153 30843.54 102.10 43552.92 88888.00 2009-06-02 18:40:59.000 153 30843.53 102.12 43552.96 88888.00 2009-06-02 18:41:00.000 153 30843.54 102.09 43552.99 53363.02 2009-06-02 18:41:01.000 153 30843.56 102.08 43552.94 88888.00 2009-06-02 18:41:02.000 153 30843.55 102.08 43552.96 88888.00 2009-06-02 18:41:03.000 153 30843.57 102.07 43552.96 88888.00 2009-06-02 18:41:04.000 153 30843.55 102.05 43552.95 88888.00 2009-06-02 18:41:05.000 153 30843.54 102.06 43552.92 53363.04 2009-06-02 18:41:06.000 153 30843.53 102.04 43552.87 88888.00 2009-06-02 18:41:07.000 153 30843.53 102.06 43552.85 88888.00 2009-06-02 18:41:08.000 153 30843.56 102.07 43552.90 88888.00 2009-06-02 18:41:09.000 153 30843.58 102.10 43552.93 88888.00 2009-06-02 18:41:10.000 153 30843.57 102.12 43552.94 53363.03 2009-06-02 18:41:11.000 153 30843.58 102.17 43552.93 88888.00 2009-06-02 18:41:12.000 153 30843.55 102.19 43552.97 88888.00 2009-06-02 18:41:13.000 153 30843.54 102.20 43552.95 88888.00 2009-06-02 18:41:14.000 153 30843.52 102.19 43552.91 88888.00 2009-06-02 18:41:15.000 153 30843.54 102.13 43552.89 53363.05 2009-06-02 18:41:16.000 153 30843.56 102.12 43552.97 88888.00 2009-06-02 18:41:17.000 153 30843.54 102.13 43553.01 88888.00 2009-06-02 18:41:18.000 153 30843.54 102.11 43552.96 88888.00 2009-06-02 18:41:19.000 153 30843.58 102.13 43552.90 88888.00 2009-06-02 18:41:20.000 153 30843.56 102.14 43552.86 53363.06 2009-06-02 18:41:21.000 153 30843.55 102.11 43552.86 88888.00 2009-06-02 18:41:22.000 153 30843.56 102.13 43552.92 88888.00 2009-06-02 18:41:23.000 153 30843.58 102.14 43552.97 88888.00 2009-06-02 18:41:24.000 153 30843.57 102.12 43552.95 88888.00 2009-06-02 18:41:25.000 153 30843.55 102.13 43552.93 53363.07 2009-06-02 18:41:26.000 153 30843.55 102.16 43552.92 88888.00 2009-06-02 18:41:27.000 153 30843.55 102.19 43552.93 88888.00 2009-06-02 18:41:28.000 153 30843.53 102.20 43552.90 88888.00 2009-06-02 18:41:29.000 153 30843.50 102.16 43552.92 88888.00 2009-06-02 18:41:30.000 153 30843.51 102.16 43552.87 53363.03 2009-06-02 18:41:31.000 153 30843.56 102.21 43552.84 88888.00 2009-06-02 18:41:32.000 153 30843.55 102.18 43552.86 88888.00 2009-06-02 18:41:33.000 153 30843.54 102.19 43552.91 88888.00 2009-06-02 18:41:34.000 153 30843.58 102.18 43552.89 88888.00 2009-06-02 18:41:35.000 153 30843.55 102.17 43552.87 53363.04 2009-06-02 18:41:36.000 153 30843.53 102.14 43552.85 88888.00 2009-06-02 18:41:37.000 153 30843.54 102.16 43552.85 88888.00 2009-06-02 18:41:38.000 153 30843.53 102.15 43552.86 88888.00 2009-06-02 18:41:39.000 153 30843.52 102.16 43552.88 88888.00 2009-06-02 18:41:40.000 153 30843.54 102.17 43552.89 53363.04 2009-06-02 18:41:41.000 153 30843.54 102.19 43552.85 88888.00 2009-06-02 18:41:42.000 153 30843.57 102.22 43552.90 88888.00 2009-06-02 18:41:43.000 153 30843.58 102.21 43552.98 88888.00 2009-06-02 18:41:44.000 153 30843.58 102.21 43552.97 88888.00 2009-06-02 18:41:45.000 153 30843.59 102.26 43552.97 53363.05 2009-06-02 18:41:46.000 153 30843.59 102.25 43552.96 88888.00 2009-06-02 18:41:47.000 153 30843.58 102.22 43552.97 88888.00 2009-06-02 18:41:48.000 153 30843.55 102.24 43553.01 88888.00 2009-06-02 18:41:49.000 153 30843.56 102.21 43552.99 88888.00 2009-06-02 18:41:50.000 153 30843.58 102.24 43552.95 53363.04 2009-06-02 18:41:51.000 153 30843.56 102.21 43552.95 88888.00 2009-06-02 18:41:52.000 153 30843.54 102.22 43552.92 88888.00 2009-06-02 18:41:53.000 153 30843.54 102.23 43552.87 88888.00 2009-06-02 18:41:54.000 153 30843.55 102.22 43552.89 88888.00 2009-06-02 18:41:55.000 153 30843.56 102.24 43552.94 53363.06 2009-06-02 18:41:56.000 153 30843.53 102.22 43552.92 88888.00 2009-06-02 18:41:57.000 153 30843.53 102.22 43552.92 88888.00 2009-06-02 18:41:58.000 153 30843.53 102.22 43552.92 88888.00 2009-06-02 18:41:59.000 153 30843.56 102.20 43552.92 88888.00 2009-06-02 18:42:00.000 153 30843.56 102.22 43552.95 53363.05 2009-06-02 18:42:01.000 153 30843.55 102.21 43552.95 88888.00 2009-06-02 18:42:02.000 153 30843.56 102.24 43552.94 88888.00 2009-06-02 18:42:03.000 153 30843.52 102.24 43552.93 88888.00 2009-06-02 18:42:04.000 153 30843.52 102.25 43552.94 88888.00 2009-06-02 18:42:05.000 153 30843.53 102.26 43552.92 53363.05 2009-06-02 18:42:06.000 153 30843.55 102.26 43552.89 88888.00 2009-06-02 18:42:07.000 153 30843.52 102.23 43552.90 88888.00 2009-06-02 18:42:08.000 153 30843.54 102.17 43552.89 88888.00 2009-06-02 18:42:09.000 153 30843.55 102.18 43552.97 88888.00 2009-06-02 18:42:10.000 153 30843.57 102.18 43552.91 53363.04 2009-06-02 18:42:11.000 153 30843.57 102.19 43552.86 88888.00 2009-06-02 18:42:12.000 153 30843.53 102.19 43552.84 88888.00 2009-06-02 18:42:13.000 153 30843.55 102.21 43552.86 88888.00 2009-06-02 18:42:14.000 153 30843.58 102.22 43552.92 88888.00 2009-06-02 18:42:15.000 153 30843.57 102.17 43552.94 53363.02 2009-06-02 18:42:16.000 153 30843.55 102.17 43552.88 88888.00 2009-06-02 18:42:17.000 153 30843.54 102.16 43552.86 88888.00 2009-06-02 18:42:18.000 153 30843.52 102.16 43552.84 88888.00 2009-06-02 18:42:19.000 153 30843.52 102.21 43552.90 88888.00 2009-06-02 18:42:20.000 153 30843.55 102.23 43552.91 53363.05 2009-06-02 18:42:21.000 153 30843.55 102.21 43552.90 88888.00 2009-06-02 18:42:22.000 153 30843.56 102.19 43552.89 88888.00 2009-06-02 18:42:23.000 153 30843.51 102.21 43552.89 88888.00 2009-06-02 18:42:24.000 153 30843.55 102.23 43552.82 88888.00 2009-06-02 18:42:25.000 153 30843.53 102.21 43552.78 53363.03 2009-06-02 18:42:26.000 153 30843.55 102.20 43552.77 88888.00 2009-06-02 18:42:27.000 153 30843.55 102.21 43552.74 88888.00 2009-06-02 18:42:28.000 153 30843.56 102.23 43552.74 88888.00 2009-06-02 18:42:29.000 153 30843.55 102.23 43552.76 88888.00 2009-06-02 18:42:30.000 153 30843.52 102.20 43552.76 53363.00 2009-06-02 18:42:31.000 153 30843.51 102.19 43552.71 88888.00 2009-06-02 18:42:32.000 153 30843.54 102.22 43552.75 88888.00 2009-06-02 18:42:33.000 153 30843.55 102.25 43552.74 88888.00 2009-06-02 18:42:34.000 153 30843.53 102.22 43552.73 88888.00 2009-06-02 18:42:35.000 153 30843.52 102.28 43552.72 53363.01 2009-06-02 18:42:36.000 153 30843.51 102.28 43552.76 88888.00 2009-06-02 18:42:37.000 153 30843.50 102.26 43552.79 88888.00 2009-06-02 18:42:38.000 153 30843.47 102.27 43552.77 88888.00 2009-06-02 18:42:39.000 153 30843.49 102.29 43552.81 88888.00 2009-06-02 18:42:40.000 153 30843.52 102.32 43552.81 53363.03 2009-06-02 18:42:41.000 153 30843.49 102.28 43552.80 88888.00 2009-06-02 18:42:42.000 153 30843.49 102.29 43552.79 88888.00 2009-06-02 18:42:43.000 153 30843.49 102.31 43552.76 88888.00 2009-06-02 18:42:44.000 153 30843.49 102.29 43552.79 88888.00 2009-06-02 18:42:45.000 153 30843.44 102.27 43552.79 53363.01 2009-06-02 18:42:46.000 153 30843.40 102.25 43552.74 88888.00 2009-06-02 18:42:47.000 153 30843.41 102.25 43552.77 88888.00 2009-06-02 18:42:48.000 153 30843.42 102.25 43552.77 88888.00 2009-06-02 18:42:49.000 153 30843.40 102.25 43552.82 88888.00 2009-06-02 18:42:50.000 153 30843.43 102.28 43552.86 53362.99 2009-06-02 18:42:51.000 153 30843.42 102.29 43552.81 88888.00 2009-06-02 18:42:52.000 153 30843.44 102.33 43552.84 88888.00 2009-06-02 18:42:53.000 153 30843.45 102.35 43552.77 88888.00 2009-06-02 18:42:54.000 153 30843.47 102.32 43552.76 88888.00 2009-06-02 18:42:55.000 153 30843.42 102.31 43552.80 53362.99 2009-06-02 18:42:56.000 153 30843.43 102.36 43552.81 88888.00 2009-06-02 18:42:57.000 153 30843.43 102.36 43552.80 88888.00 2009-06-02 18:42:58.000 153 30843.41 102.37 43552.86 88888.00 2009-06-02 18:42:59.000 153 30843.48 102.48 43552.78 88888.00 2009-06-02 18:43:00.000 153 30843.44 102.45 43552.63 53362.96 2009-06-02 18:43:01.000 153 30843.38 102.39 43552.75 88888.00 2009-06-02 18:43:02.000 153 30843.38 102.39 43552.79 88888.00 2009-06-02 18:43:03.000 153 30843.41 102.39 43552.82 88888.00 2009-06-02 18:43:04.000 153 30843.43 102.38 43552.79 88888.00 2009-06-02 18:43:05.000 153 30843.42 102.37 43552.79 53362.94 2009-06-02 18:43:06.000 153 30843.42 102.39 43552.79 88888.00 2009-06-02 18:43:07.000 153 30843.42 102.33 43552.78 88888.00 2009-06-02 18:43:08.000 153 30843.40 102.32 43552.83 88888.00 2009-06-02 18:43:09.000 153 30843.38 102.35 43552.83 88888.00 2009-06-02 18:43:10.000 153 30843.40 102.38 43552.85 53362.97 2009-06-02 18:43:11.000 153 30843.39 102.39 43552.87 88888.00 2009-06-02 18:43:12.000 153 30843.40 102.37 43552.86 88888.00 2009-06-02 18:43:13.000 153 30843.40 102.36 43552.80 88888.00 2009-06-02 18:43:14.000 153 30843.38 102.38 43552.82 88888.00 2009-06-02 18:43:15.000 153 30843.38 102.37 43552.87 53362.90 2009-06-02 18:43:16.000 153 30843.35 102.36 43552.85 88888.00 2009-06-02 18:43:17.000 153 30843.32 102.38 43552.86 88888.00 2009-06-02 18:43:18.000 153 30843.34 102.41 43552.84 88888.00 2009-06-02 18:43:19.000 153 30843.37 102.43 43552.79 88888.00 2009-06-02 18:43:20.000 153 30843.38 102.44 43552.79 53362.93 2009-06-02 18:43:21.000 153 30843.39 102.41 43552.83 88888.00 2009-06-02 18:43:22.000 153 30843.40 102.37 43552.86 88888.00 2009-06-02 18:43:23.000 153 30843.43 102.36 43552.86 88888.00 2009-06-02 18:43:24.000 153 30843.43 102.38 43552.83 88888.00 2009-06-02 18:43:25.000 153 30843.42 102.39 43552.79 53362.92 2009-06-02 18:43:26.000 153 30843.41 102.37 43552.79 88888.00 2009-06-02 18:43:27.000 153 30843.36 102.38 43552.83 88888.00 2009-06-02 18:43:28.000 153 30843.34 102.36 43552.83 88888.00 2009-06-02 18:43:29.000 153 30843.33 102.37 43552.85 88888.00 2009-06-02 18:43:30.000 153 30843.33 102.42 43552.84 53362.93 2009-06-02 18:43:31.000 153 30843.32 102.42 43552.82 88888.00 2009-06-02 18:43:32.000 153 30843.33 102.38 43552.81 88888.00 2009-06-02 18:43:33.000 153 30843.32 102.40 43552.82 88888.00 2009-06-02 18:43:34.000 153 30843.33 102.40 43552.86 88888.00 2009-06-02 18:43:35.000 153 30843.32 102.39 43552.86 53362.91 2009-06-02 18:43:36.000 153 30843.37 102.37 43552.85 88888.00 2009-06-02 18:43:37.000 153 30843.38 102.40 43552.88 88888.00 2009-06-02 18:43:38.000 153 30843.36 102.38 43552.89 88888.00 2009-06-02 18:43:39.000 153 30843.34 102.33 43552.89 88888.00 2009-06-02 18:43:40.000 153 30843.32 102.35 43552.86 53362.92 2009-06-02 18:43:41.000 153 30843.33 102.39 43552.87 88888.00 2009-06-02 18:43:42.000 153 30843.37 102.41 43552.90 88888.00 2009-06-02 18:43:43.000 153 30843.41 102.41 43552.92 88888.00 2009-06-02 18:43:44.000 153 30843.37 102.37 43552.91 88888.00 2009-06-02 18:43:45.000 153 30843.37 102.36 43552.85 53362.91 2009-06-02 18:43:46.000 153 30843.38 102.39 43552.83 88888.00 2009-06-02 18:43:47.000 153 30843.36 102.33 43552.81 88888.00 2009-06-02 18:43:48.000 153 30843.35 102.38 43552.84 88888.00 2009-06-02 18:43:49.000 153 30843.36 102.40 43552.89 88888.00 2009-06-02 18:43:50.000 153 30843.36 102.38 43552.86 53362.89 2009-06-02 18:43:51.000 153 30843.35 102.40 43552.81 88888.00 2009-06-02 18:43:52.000 153 30843.35 102.39 43552.83 88888.00 2009-06-02 18:43:53.000 153 30843.35 102.35 43552.80 88888.00 2009-06-02 18:43:54.000 153 30843.36 102.38 43552.83 88888.00 2009-06-02 18:43:55.000 153 30843.34 102.37 43552.84 53362.90 2009-06-02 18:43:56.000 153 30843.34 102.36 43552.87 88888.00 2009-06-02 18:43:57.000 153 30843.36 102.45 43552.88 88888.00 2009-06-02 18:43:58.000 153 30843.36 102.45 43552.88 88888.00 2009-06-02 18:43:59.000 153 30843.36 102.45 43552.90 88888.00 2009-06-02 18:44:00.000 153 30843.36 102.44 43552.86 53362.88 2009-06-02 18:44:01.000 153 30843.34 102.42 43552.83 88888.00 2009-06-02 18:44:02.000 153 30843.33 102.43 43552.85 88888.00 2009-06-02 18:44:03.000 153 30843.35 102.46 43552.87 88888.00 2009-06-02 18:44:04.000 153 30843.35 102.50 43552.88 88888.00 2009-06-02 18:44:05.000 153 30843.32 102.51 43552.90 53362.91 2009-06-02 18:44:06.000 153 30843.33 102.49 43552.82 88888.00 2009-06-02 18:44:07.000 153 30843.34 102.47 43552.79 88888.00 2009-06-02 18:44:08.000 153 30843.35 102.49 43552.86 88888.00 2009-06-02 18:44:09.000 153 30843.39 102.49 43552.85 88888.00 2009-06-02 18:44:10.000 153 30843.39 102.52 43552.87 53362.88 2009-06-02 18:44:11.000 153 30843.35 102.52 43552.83 88888.00 2009-06-02 18:44:12.000 153 30843.34 102.54 43552.80 88888.00 2009-06-02 18:44:13.000 153 30843.33 102.56 43552.77 88888.00 2009-06-02 18:44:14.000 153 30843.35 102.55 43552.78 88888.00 2009-06-02 18:44:15.000 153 30843.32 102.59 43552.84 53362.92 2009-06-02 18:44:16.000 153 30843.34 102.62 43552.80 88888.00 2009-06-02 18:44:17.000 153 30843.31 102.60 43552.83 88888.00 2009-06-02 18:44:18.000 153 30843.34 102.60 43552.85 88888.00 2009-06-02 18:44:19.000 153 30843.38 102.64 43552.81 88888.00 2009-06-02 18:44:20.000 153 30843.37 102.62 43552.82 53362.92 2009-06-02 18:44:21.000 153 30843.35 102.58 43552.86 88888.00 2009-06-02 18:44:22.000 153 30843.38 102.59 43552.91 88888.00 2009-06-02 18:44:23.000 153 30843.37 102.60 43552.91 88888.00 2009-06-02 18:44:24.000 153 30843.35 102.59 43552.93 88888.00 2009-06-02 18:44:25.000 153 30843.33 102.61 43552.92 53362.95 2009-06-02 18:44:26.000 153 30843.36 102.62 43552.89 88888.00 2009-06-02 18:44:27.000 153 30843.36 102.61 43552.89 88888.00 2009-06-02 18:44:28.000 153 30843.38 102.63 43552.85 88888.00 2009-06-02 18:44:29.000 153 30843.42 102.58 43552.87 88888.00 2009-06-02 18:44:30.000 153 30843.39 102.57 43552.86 53362.94 2009-06-02 18:44:31.000 153 30843.39 102.56 43552.85 88888.00 2009-06-02 18:44:32.000 153 30843.41 102.57 43552.85 88888.00 2009-06-02 18:44:33.000 153 30843.40 102.57 43552.88 88888.00 2009-06-02 18:44:34.000 153 30843.39 102.61 43552.91 88888.00 2009-06-02 18:44:35.000 153 30843.40 102.63 43552.93 53362.94 2009-06-02 18:44:36.000 153 30843.39 102.63 43552.92 88888.00 2009-06-02 18:44:37.000 153 30843.39 102.64 43552.93 88888.00 2009-06-02 18:44:38.000 153 30843.38 102.61 43552.92 88888.00 2009-06-02 18:44:39.000 153 30843.41 102.62 43552.92 88888.00 2009-06-02 18:44:40.000 153 30843.46 102.64 43552.92 53362.94 2009-06-02 18:44:41.000 153 30843.42 102.61 43552.93 88888.00 2009-06-02 18:44:42.000 153 30843.39 102.61 43552.92 88888.00 2009-06-02 18:44:43.000 153 30843.42 102.62 43552.92 88888.00 2009-06-02 18:44:44.000 153 30843.41 102.63 43552.88 88888.00 2009-06-02 18:44:45.000 153 30843.41 102.65 43552.88 53362.96 2009-06-02 18:44:46.000 153 30843.41 102.63 43552.83 88888.00 2009-06-02 18:44:47.000 153 30843.40 102.63 43552.85 88888.00 2009-06-02 18:44:48.000 153 30843.40 102.61 43552.86 88888.00 2009-06-02 18:44:49.000 153 30843.43 102.63 43552.85 88888.00 2009-06-02 18:44:50.000 153 30843.45 102.62 43552.87 53362.94 2009-06-02 18:44:51.000 153 30843.42 102.59 43552.91 88888.00 2009-06-02 18:44:52.000 153 30843.41 102.60 43552.90 88888.00 2009-06-02 18:44:53.000 153 30843.40 102.63 43552.91 88888.00 2009-06-02 18:44:54.000 153 30843.40 102.58 43552.89 88888.00 2009-06-02 18:44:55.000 153 30843.42 102.57 43552.88 53362.97 2009-06-02 18:44:56.000 153 30843.40 102.57 43552.84 88888.00 2009-06-02 18:44:57.000 153 30843.39 102.57 43552.87 88888.00 2009-06-02 18:44:58.000 153 30843.40 102.62 43552.90 88888.00 2009-06-02 18:44:59.000 153 30843.39 102.64 43552.89 88888.00 2009-06-02 18:45:00.000 153 30843.40 102.65 43552.88 53362.95 2009-06-02 18:45:01.000 153 30843.38 102.64 43552.85 88888.00 2009-06-02 18:45:02.000 153 30843.42 102.68 43552.82 88888.00 2009-06-02 18:45:03.000 153 30843.44 102.69 43552.79 88888.00 2009-06-02 18:45:04.000 153 30843.40 102.65 43552.82 88888.00 2009-06-02 18:45:05.000 153 30843.42 102.63 43552.88 53362.93 2009-06-02 18:45:06.000 153 30843.42 102.62 43552.85 88888.00 2009-06-02 18:45:07.000 153 30843.43 102.63 43552.88 88888.00 2009-06-02 18:45:08.000 153 30843.44 102.68 43552.88 88888.00 2009-06-02 18:45:09.000 153 30843.43 102.66 43552.80 88888.00 2009-06-02 18:45:10.000 153 30843.41 102.67 43552.79 53362.96 2009-06-02 18:45:11.000 153 30843.42 102.68 43552.79 88888.00 2009-06-02 18:45:12.000 153 30843.41 102.72 43552.77 88888.00 2009-06-02 18:45:13.000 153 30843.38 102.73 43552.81 88888.00 2009-06-02 18:45:14.000 153 30843.40 102.73 43552.81 88888.00 2009-06-02 18:45:15.000 153 30843.39 102.77 43552.82 53362.97 2009-06-02 18:45:16.000 153 30843.41 102.74 43552.85 88888.00 2009-06-02 18:45:17.000 153 30843.45 102.77 43552.88 88888.00 2009-06-02 18:45:18.000 153 30843.46 102.83 43552.85 88888.00 2009-06-02 18:45:19.000 153 30843.47 102.77 43552.80 88888.00 2009-06-02 18:45:20.000 153 30843.49 102.76 43552.78 53362.98 2009-06-02 18:45:21.000 153 30843.48 102.79 43552.81 88888.00 2009-06-02 18:45:22.000 153 30843.48 102.82 43552.80 88888.00 2009-06-02 18:45:23.000 153 30843.44 102.80 43552.81 88888.00 2009-06-02 18:45:24.000 153 30843.46 102.80 43552.78 88888.00 2009-06-02 18:45:25.000 153 30843.45 102.76 43552.80 53362.98 2009-06-02 18:45:26.000 153 30843.42 102.73 43552.81 88888.00 2009-06-02 18:45:27.000 153 30843.44 102.75 43552.88 88888.00 2009-06-02 18:45:28.000 153 30843.43 102.75 43552.87 88888.00 2009-06-02 18:45:29.000 153 30843.44 102.73 43552.78 88888.00 2009-06-02 18:45:30.000 153 30843.41 102.75 43552.80 53362.98 2009-06-02 18:45:31.000 153 30843.43 102.75 43552.85 88888.00 2009-06-02 18:45:32.000 153 30843.40 102.76 43552.83 88888.00 2009-06-02 18:45:33.000 153 30843.45 102.78 43552.87 88888.00 2009-06-02 18:45:34.000 153 30843.46 102.79 43552.87 88888.00 2009-06-02 18:45:35.000 153 30843.44 102.76 43552.81 53362.98 2009-06-02 18:45:36.000 153 30843.44 102.78 43552.77 88888.00 2009-06-02 18:45:37.000 153 30843.45 102.79 43552.83 88888.00 2009-06-02 18:45:38.000 153 30843.43 102.79 43552.86 88888.00 2009-06-02 18:45:39.000 153 30843.42 102.78 43552.86 88888.00 2009-06-02 18:45:40.000 153 30843.42 102.76 43552.84 53362.98 2009-06-02 18:45:41.000 153 30843.26 102.66 43552.92 88888.00 2009-06-02 18:45:42.000 153 30843.37 102.76 43552.88 88888.00 2009-06-02 18:45:43.000 153 30843.42 102.81 43552.79 88888.00 2009-06-02 18:45:44.000 153 30843.41 102.76 43552.82 88888.00 2009-06-02 18:45:45.000 153 30843.42 102.74 43552.82 53362.98 2009-06-02 18:45:46.000 153 30843.44 102.72 43552.81 88888.00 2009-06-02 18:45:47.000 153 30843.49 102.74 43552.85 88888.00 2009-06-02 18:45:48.000 153 30843.47 102.74 43552.84 88888.00 2009-06-02 18:45:49.000 153 30843.48 102.76 43552.85 88888.00 2009-06-02 18:45:50.000 153 30843.47 102.79 43552.87 53362.98 2009-06-02 18:45:51.000 153 30843.45 102.77 43552.86 88888.00 2009-06-02 18:45:52.000 153 30843.45 102.78 43552.83 88888.00 2009-06-02 18:45:53.000 153 30843.50 102.78 43552.86 88888.00 2009-06-02 18:45:54.000 153 30843.47 102.76 43552.85 88888.00 2009-06-02 18:45:55.000 153 30843.47 102.75 43552.89 53362.99 2009-06-02 18:45:56.000 153 30843.43 102.71 43552.88 88888.00 2009-06-02 18:45:57.000 153 30843.45 102.69 43552.84 88888.00 2009-06-02 18:45:58.000 153 30843.45 102.72 43552.86 88888.00 2009-06-02 18:45:59.000 153 30843.43 102.75 43552.85 88888.00 2009-06-02 18:46:00.000 153 30843.43 102.79 43552.82 53362.98 2009-06-02 18:46:01.000 153 30843.46 102.78 43552.83 88888.00 2009-06-02 18:46:02.000 153 30843.46 102.79 43552.86 88888.00 2009-06-02 18:46:03.000 153 30843.45 102.81 43552.88 88888.00 2009-06-02 18:46:04.000 153 30843.45 102.79 43552.91 88888.00 2009-06-02 18:46:05.000 153 30843.46 102.81 43552.92 53363.01 2009-06-02 18:46:06.000 153 30843.49 102.78 43552.81 88888.00 2009-06-02 18:46:07.000 153 30843.49 102.76 43552.78 88888.00 2009-06-02 18:46:08.000 153 30843.46 102.77 43552.81 88888.00 2009-06-02 18:46:09.000 153 30843.45 102.78 43552.82 88888.00 2009-06-02 18:46:10.000 153 30843.41 102.77 43552.83 53362.97 2009-06-02 18:46:11.000 153 30843.41 102.81 43552.85 88888.00 2009-06-02 18:46:12.000 153 30843.40 102.85 43552.90 88888.00 2009-06-02 18:46:13.000 153 30843.42 102.87 43552.90 88888.00 2009-06-02 18:46:14.000 153 30843.44 102.84 43552.84 88888.00 2009-06-02 18:46:15.000 153 30843.41 102.83 43552.85 53362.99 2009-06-02 18:46:16.000 153 30843.41 102.84 43552.86 88888.00 2009-06-02 18:46:17.000 153 30843.40 102.90 43552.84 88888.00 2009-06-02 18:46:18.000 153 30843.44 102.87 43552.86 88888.00 2009-06-02 18:46:19.000 153 30843.42 102.89 43552.85 88888.00 2009-06-02 18:46:20.000 153 30843.42 102.90 43552.91 53362.99 2009-06-02 18:46:21.000 153 30843.41 102.91 43552.88 88888.00 2009-06-02 18:46:22.000 153 30843.43 102.88 43552.88 88888.00 2009-06-02 18:46:23.000 153 30843.42 102.90 43552.92 88888.00 2009-06-02 18:46:24.000 153 30843.42 102.87 43552.91 88888.00 2009-06-02 18:46:25.000 153 30843.43 102.86 43552.91 53363.00 2009-06-02 18:46:26.000 153 30843.42 102.85 43552.88 88888.00 2009-06-02 18:46:27.000 153 30843.41 102.84 43552.89 88888.00 2009-06-02 18:46:28.000 153 30843.41 102.83 43552.89 88888.00 2009-06-02 18:46:29.000 153 30843.42 102.86 43552.90 88888.00 2009-06-02 18:46:30.000 153 30843.39 102.85 43552.89 53362.98 2009-06-02 18:46:31.000 153 30843.41 102.88 43552.87 88888.00 2009-06-02 18:46:32.000 153 30843.43 102.84 43552.83 88888.00 2009-06-02 18:46:33.000 153 30843.44 102.85 43552.86 88888.00 2009-06-02 18:46:34.000 153 30843.47 102.84 43552.88 88888.00 2009-06-02 18:46:35.000 153 30843.48 102.82 43552.86 53363.00 2009-06-02 18:46:36.000 153 30843.49 102.84 43552.86 88888.00 2009-06-02 18:46:37.000 153 30843.50 102.85 43552.85 88888.00 2009-06-02 18:46:38.000 153 30843.46 102.87 43552.85 88888.00 2009-06-02 18:46:39.000 153 30843.44 102.87 43552.92 88888.00 2009-06-02 18:46:40.000 153 30843.46 102.92 43552.90 53362.98 2009-06-02 18:46:41.000 153 30843.48 102.91 43552.85 88888.00 2009-06-02 18:46:42.000 153 30843.51 102.89 43552.84 88888.00 2009-06-02 18:46:43.000 153 30843.49 102.86 43552.86 88888.00 2009-06-02 18:46:44.000 153 30843.49 102.84 43552.92 88888.00 2009-06-02 18:46:45.000 153 30843.49 102.85 43552.94 53363.00 2009-06-02 18:46:46.000 153 30843.48 102.86 43552.90 88888.00 2009-06-02 18:46:47.000 153 30843.46 102.89 43552.91 88888.00 2009-06-02 18:46:48.000 153 30843.45 102.88 43552.90 88888.00 2009-06-02 18:46:49.000 153 30843.47 102.86 43552.93 88888.00 2009-06-02 18:46:50.000 153 30843.47 102.83 43552.90 53362.98 2009-06-02 18:46:51.000 153 30843.45 102.83 43552.89 88888.00 2009-06-02 18:46:52.000 153 30843.47 102.88 43552.93 88888.00 2009-06-02 18:46:53.000 153 30843.49 102.86 43552.93 88888.00 2009-06-02 18:46:54.000 153 30843.48 102.81 43552.84 88888.00 2009-06-02 18:46:55.000 153 30843.48 102.81 43552.82 53362.99 2009-06-02 18:46:56.000 153 30843.47 102.81 43552.84 88888.00 2009-06-02 18:46:57.000 153 30843.46 102.85 43552.86 88888.00 2009-06-02 18:46:58.000 153 30843.46 102.89 43552.92 88888.00 2009-06-02 18:46:59.000 153 30843.47 102.89 43552.91 88888.00 2009-06-02 18:47:00.000 153 30843.48 102.89 43552.94 53363.00 2009-06-02 18:47:01.000 153 30843.48 102.89 43552.94 88888.00 2009-06-02 18:47:02.000 153 30843.49 102.87 43552.93 88888.00 2009-06-02 18:47:03.000 153 30843.50 102.86 43552.90 88888.00 2009-06-02 18:47:04.000 153 30843.47 102.86 43552.91 88888.00 2009-06-02 18:47:05.000 153 30843.43 102.87 43552.91 53362.96 2009-06-02 18:47:06.000 153 30843.43 102.86 43552.90 88888.00 2009-06-02 18:47:07.000 153 30843.38 102.82 43552.92 88888.00 2009-06-02 18:47:08.000 153 30843.39 102.82 43552.99 88888.00 2009-06-02 18:47:09.000 153 30843.45 102.85 43552.94 88888.00 2009-06-02 18:47:10.000 153 30843.43 102.82 43552.89 53363.00 2009-06-02 18:47:11.000 153 30843.41 102.83 43552.85 88888.00 2009-06-02 18:47:12.000 153 30843.42 102.86 43552.88 88888.00 2009-06-02 18:47:13.000 153 30843.45 102.86 43552.86 88888.00 2009-06-02 18:47:14.000 153 30843.51 102.79 43552.79 88888.00 2009-06-02 18:47:15.000 153 30843.49 102.76 43552.75 53362.96 2009-06-02 18:47:16.000 153 30843.45 102.86 43552.84 88888.00 2009-06-02 18:47:17.000 153 30843.46 102.89 43552.87 88888.00 2009-06-02 18:47:18.000 153 30843.49 102.86 43552.86 88888.00 2009-06-02 18:47:19.000 153 30843.51 102.80 43552.88 88888.00 2009-06-02 18:47:20.000 153 30843.49 102.82 43552.88 53362.93 2009-06-02 18:47:21.000 153 30843.47 102.83 43552.90 88888.00 2009-06-02 18:47:22.000 153 30843.47 102.85 43552.91 88888.00 2009-06-02 18:47:23.000 153 30843.47 102.86 43552.91 88888.00 2009-06-02 18:47:24.000 153 30843.41 102.86 43552.90 88888.00 2009-06-02 18:47:25.000 153 30843.39 102.86 43552.90 53362.95 2009-06-02 18:47:26.000 153 30843.40 102.82 43552.88 88888.00 2009-06-02 18:47:27.000 153 30843.46 102.84 43552.90 88888.00 2009-06-02 18:47:28.000 153 30843.44 102.88 43552.91 88888.00 2009-06-02 18:47:29.000 153 30843.42 102.87 43552.90 88888.00 2009-06-02 18:47:30.000 153 30843.45 102.91 43552.92 53362.93 2009-06-02 18:47:31.000 153 30843.44 102.98 43552.99 88888.00 2009-06-02 18:47:32.000 153 30843.43 102.95 43552.93 88888.00 2009-06-02 18:47:33.000 153 30843.44 102.95 43552.92 88888.00 2009-06-02 18:47:34.000 153 30843.42 102.93 43552.91 88888.00 2009-06-02 18:47:35.000 153 30843.44 102.89 43552.92 53362.96 2009-06-02 18:47:36.000 153 30843.39 102.88 43552.93 88888.00 2009-06-02 18:47:37.000 153 30843.40 102.87 43552.91 88888.00 2009-06-02 18:47:38.000 153 30843.42 102.86 43552.90 88888.00 2009-06-02 18:47:39.000 153 30843.39 102.86 43552.92 88888.00 2009-06-02 18:47:40.000 153 30843.39 102.85 43552.92 53362.97 2009-06-02 18:47:41.000 153 30843.42 102.86 43552.88 88888.00 2009-06-02 18:47:42.000 153 30843.42 102.86 43552.91 88888.00 2009-06-02 18:47:43.000 153 30843.42 102.83 43552.92 88888.00 2009-06-02 18:47:44.000 153 30843.43 102.88 43552.91 88888.00 2009-06-02 18:47:45.000 153 30843.44 102.86 43552.91 53362.96 2009-06-02 18:47:46.000 153 30843.40 102.84 43552.86 88888.00 2009-06-02 18:47:47.000 153 30843.40 102.86 43552.86 88888.00 2009-06-02 18:47:48.000 153 30843.40 102.86 43552.87 88888.00 2009-06-02 18:47:49.000 153 30843.41 102.84 43552.87 88888.00 2009-06-02 18:47:50.000 153 30843.43 102.85 43552.86 53362.93 2009-06-02 18:47:51.000 153 30843.42 102.83 43552.85 88888.00 2009-06-02 18:47:52.000 153 30843.40 102.88 43552.81 88888.00 2009-06-02 18:47:53.000 153 30843.41 102.89 43552.79 88888.00 2009-06-02 18:47:54.000 153 30843.41 102.92 43552.82 88888.00 2009-06-02 18:47:55.000 153 30843.41 102.94 43552.82 53362.94 2009-06-02 18:47:56.000 153 30843.43 102.89 43552.78 88888.00 2009-06-02 18:47:57.000 153 30843.44 102.90 43552.84 88888.00 2009-06-02 18:47:58.000 153 30843.43 102.92 43552.81 88888.00 2009-06-02 18:47:59.000 153 30843.41 102.90 43552.82 88888.00 2009-06-02 18:48:00.000 153 30843.40 102.95 43552.86 53362.94 2009-06-02 18:48:01.000 153 30843.39 102.90 43552.86 88888.00 2009-06-02 18:48:02.000 153 30843.38 102.94 43552.83 88888.00 2009-06-02 18:48:03.000 153 30843.37 102.96 43552.81 88888.00 2009-06-02 18:48:04.000 153 30843.38 102.96 43552.80 88888.00 2009-06-02 18:48:05.000 153 30843.39 102.96 43552.79 53362.95 2009-06-02 18:48:06.000 153 30843.37 102.97 43552.83 88888.00 2009-06-02 18:48:07.000 153 30843.36 102.92 43552.82 88888.00 2009-06-02 18:48:08.000 153 30843.36 102.90 43552.87 88888.00 2009-06-02 18:48:09.000 153 30843.35 102.91 43552.82 88888.00 2009-06-02 18:48:10.000 153 30843.38 102.91 43552.79 53362.93 2009-06-02 18:48:11.000 153 30843.36 102.94 43552.81 88888.00 2009-06-02 18:48:12.000 153 30843.33 102.93 43552.82 88888.00 2009-06-02 18:48:13.000 153 30843.36 102.93 43552.82 88888.00 2009-06-02 18:48:14.000 153 30843.37 102.93 43552.87 88888.00 2009-06-02 18:48:15.000 153 30843.35 102.87 43552.82 53362.93 2009-06-02 18:48:16.000 153 30843.36 102.86 43552.75 88888.00 2009-06-02 18:48:17.000 153 30843.37 102.85 43552.75 88888.00 2009-06-02 18:48:18.000 153 30843.36 102.92 43552.80 88888.00 2009-06-02 18:48:19.000 153 30843.40 102.93 43552.84 88888.00 2009-06-02 18:48:20.000 153 30843.40 102.89 43552.80 53362.90 2009-06-02 18:48:21.000 153 30843.35 102.89 43552.77 88888.00 2009-06-02 18:48:22.000 153 30843.35 102.91 43552.80 88888.00 2009-06-02 18:48:23.000 153 30843.33 102.88 43552.79 88888.00 2009-06-02 18:48:24.000 153 30843.35 102.87 43552.79 88888.00 2009-06-02 18:48:25.000 153 30843.34 102.89 43552.78 53362.90 2009-06-02 18:48:26.000 153 30843.35 102.90 43552.81 88888.00 2009-06-02 18:48:27.000 153 30843.35 102.89 43552.87 88888.00 2009-06-02 18:48:28.000 153 30843.37 102.91 43552.88 88888.00 2009-06-02 18:48:29.000 153 30843.36 102.91 43552.87 88888.00 2009-06-02 18:48:30.000 153 30843.36 102.92 43552.88 53362.92 2009-06-02 18:48:31.000 153 30843.39 102.95 43552.89 88888.00 2009-06-02 18:48:32.000 153 30843.39 102.93 43552.88 88888.00 2009-06-02 18:48:33.000 153 30843.38 102.94 43552.88 88888.00 2009-06-02 18:48:34.000 153 30843.37 102.96 43552.89 88888.00 2009-06-02 18:48:35.000 153 30843.38 102.99 43552.92 53362.89 2009-06-02 18:48:36.000 153 30843.39 102.94 43552.91 88888.00 2009-06-02 18:48:37.000 153 30843.42 102.93 43552.89 88888.00 2009-06-02 18:48:38.000 153 30843.45 102.94 43552.84 88888.00 2009-06-02 18:48:39.000 153 30843.46 102.94 43552.86 88888.00 2009-06-02 18:48:40.000 153 30843.44 102.96 43552.90 53362.90 2009-06-02 18:48:41.000 153 30843.43 103.02 43552.89 88888.00 2009-06-02 18:48:42.000 153 30843.42 103.04 43552.89 88888.00 2009-06-02 18:48:43.000 153 30843.41 103.08 43552.94 88888.00 2009-06-02 18:48:44.000 153 30843.43 103.09 43552.95 88888.00 2009-06-02 18:48:45.000 153 30843.38 103.09 43552.93 53362.90 2009-06-02 18:48:46.000 153 30843.38 103.09 43552.91 88888.00 2009-06-02 18:48:47.000 153 30843.42 103.05 43552.92 88888.00 2009-06-02 18:48:48.000 153 30843.42 103.00 43552.92 88888.00 2009-06-02 18:48:49.000 153 30843.40 103.03 43552.90 88888.00 2009-06-02 18:48:50.000 153 30843.41 103.08 43552.94 53362.90 2009-06-02 18:48:51.000 153 30843.44 103.09 43552.97 88888.00 2009-06-02 18:48:52.000 153 30843.42 103.08 43552.93 88888.00 2009-06-02 18:48:53.000 153 30843.46 103.09 43552.92 88888.00 2009-06-02 18:48:54.000 153 30843.43 103.12 43552.92 88888.00 2009-06-02 18:48:55.000 153 30843.41 103.14 43552.92 53362.95 2009-06-02 18:48:56.000 153 30843.43 103.11 43552.97 88888.00 2009-06-02 18:48:57.000 153 30843.43 103.08 43552.99 88888.00 2009-06-02 18:48:58.000 153 30843.44 103.11 43552.98 88888.00 2009-06-02 18:48:59.000 153 30843.48 103.11 43552.99 88888.00 2009-06-02 18:49:00.000 153 30843.44 103.08 43552.93 53362.96 2009-06-02 18:49:01.000 153 30843.39 103.09 43552.91 88888.00 2009-06-02 18:49:02.000 153 30843.42 103.11 43552.95 88888.00 2009-06-02 18:49:03.000 153 30843.43 103.09 43552.97 88888.00 2009-06-02 18:49:04.000 153 30843.44 103.12 43552.96 88888.00 2009-06-02 18:49:05.000 153 30843.42 103.15 43552.95 53362.90 2009-06-02 18:49:06.000 153 30843.44 103.14 43552.93 88888.00 2009-06-02 18:49:07.000 153 30843.44 103.12 43552.99 88888.00 2009-06-02 18:49:08.000 153 30843.48 103.11 43552.94 88888.00 2009-06-02 18:49:09.000 153 30843.49 103.14 43552.89 88888.00 2009-06-02 18:49:10.000 153 30843.47 103.17 43552.78 53362.95 2009-06-02 18:49:11.000 153 30843.37 103.14 43552.89 88888.00 2009-06-02 18:49:12.000 153 30843.41 103.16 43552.92 88888.00 2009-06-02 18:49:13.000 153 30843.43 103.15 43552.94 88888.00 2009-06-02 18:49:14.000 153 30843.43 103.18 43552.96 88888.00 2009-06-02 18:49:15.000 153 30843.45 103.18 43552.91 53362.95 2009-06-02 18:49:16.000 153 30843.48 103.15 43552.91 88888.00 2009-06-02 18:49:17.000 153 30843.48 103.15 43552.90 88888.00 2009-06-02 18:49:18.000 153 30843.42 103.11 43552.96 88888.00 2009-06-02 18:49:19.000 153 30843.44 103.14 43552.99 88888.00 2009-06-02 18:49:20.000 153 30843.44 103.15 43552.98 53362.91 2009-06-02 18:49:21.000 153 30843.44 103.14 43552.94 88888.00 2009-06-02 18:49:22.000 153 30843.46 103.16 43552.88 88888.00 2009-06-02 18:49:23.000 153 30843.48 103.19 43552.86 88888.00 2009-06-02 18:49:24.000 153 30843.48 103.15 43552.86 88888.00 2009-06-02 18:49:25.000 153 30843.46 103.16 43552.90 53362.95 2009-06-02 18:49:26.000 153 30843.44 103.13 43552.89 88888.00 2009-06-02 18:49:27.000 153 30843.45 103.11 43552.87 88888.00 2009-06-02 18:49:28.000 153 30843.49 103.14 43552.90 88888.00 2009-06-02 18:49:29.000 153 30843.48 103.13 43552.89 88888.00 2009-06-02 18:49:30.000 153 30843.45 103.11 43552.92 53362.92 2009-06-02 18:49:31.000 153 30843.49 103.14 43552.95 88888.00 2009-06-02 18:49:32.000 153 30843.50 103.13 43552.95 88888.00 2009-06-02 18:49:33.000 153 30843.48 103.11 43552.92 88888.00 2009-06-02 18:49:34.000 153 30843.50 103.13 43552.97 88888.00 2009-06-02 18:49:35.000 153 30843.51 103.17 43552.96 53362.93 2009-06-02 18:49:36.000 153 30843.53 103.18 43552.93 88888.00 2009-06-02 18:49:37.000 153 30843.57 103.18 43552.88 88888.00 2009-06-02 18:49:38.000 153 30843.55 103.17 43552.87 88888.00 2009-06-02 18:49:39.000 153 30843.52 103.19 43552.92 88888.00 2009-06-02 18:49:40.000 153 30843.53 103.27 43552.92 53362.93 2009-06-02 18:49:41.000 153 30843.60 103.33 43552.83 88888.00 2009-06-02 18:49:42.000 153 30843.51 103.20 43552.86 88888.00 2009-06-02 18:49:43.000 153 30843.51 103.20 43552.90 88888.00 2009-06-02 18:49:44.000 153 30843.53 103.22 43552.97 88888.00 2009-06-02 18:49:45.000 153 30843.55 103.21 43552.93 53362.97 2009-06-02 18:49:46.000 153 30843.53 103.18 43552.89 88888.00 2009-06-02 18:49:47.000 153 30843.58 103.20 43552.93 88888.00 2009-06-02 18:49:48.000 153 30843.56 103.23 43552.95 88888.00 2009-06-02 18:49:49.000 153 30843.54 103.26 43552.96 88888.00 2009-06-02 18:49:50.000 153 30843.55 103.25 43552.95 53362.99 2009-06-02 18:49:51.000 153 30843.55 103.26 43552.94 88888.00 2009-06-02 18:49:52.000 153 30843.57 103.29 43552.94 88888.00 2009-06-02 18:49:53.000 153 30843.55 103.30 43552.93 88888.00 2009-06-02 18:49:54.000 153 30843.57 103.29 43552.94 88888.00 2009-06-02 18:49:55.000 153 30843.55 103.29 43552.91 53362.99 2009-06-02 18:49:56.000 153 30843.55 103.28 43552.87 88888.00 2009-06-02 18:49:57.000 153 30843.56 103.32 43552.90 88888.00 2009-06-02 18:49:58.000 153 30843.58 103.32 43552.92 88888.00 2009-06-02 18:49:59.000 153 30843.55 103.29 43552.88 88888.00 2009-06-02 18:50:00.000 153 30843.58 103.30 43552.87 53363.01 2009-06-02 18:50:01.000 153 30843.56 103.28 43552.88 88888.00 2009-06-02 18:50:02.000 153 30843.54 103.29 43552.94 88888.00 2009-06-02 18:50:03.000 153 30843.58 103.32 43552.90 88888.00 2009-06-02 18:50:04.000 153 30843.60 103.30 43552.89 88888.00 2009-06-02 18:50:05.000 153 30843.58 103.32 43552.94 53363.00 2009-06-02 18:50:06.000 153 30843.55 103.32 43552.96 88888.00 2009-06-02 18:50:07.000 153 30843.54 103.31 43552.91 88888.00 2009-06-02 18:50:08.000 153 30843.55 103.32 43552.90 88888.00 2009-06-02 18:50:09.000 153 30843.57 103.37 43552.92 88888.00 2009-06-02 18:50:10.000 153 30843.56 103.34 43552.92 53363.00 2009-06-02 18:50:11.000 153 30843.56 103.33 43552.89 88888.00 2009-06-02 18:50:12.000 153 30843.59 103.33 43552.92 88888.00 2009-06-02 18:50:13.000 153 30843.59 103.32 43552.96 88888.00 2009-06-02 18:50:14.000 153 30843.59 103.35 43552.95 88888.00 2009-06-02 18:50:15.000 153 30843.56 103.35 43552.89 53363.00 2009-06-02 18:50:16.000 153 30843.56 103.35 43552.94 88888.00 2009-06-02 18:50:17.000 153 30843.57 103.34 43552.96 88888.00 2009-06-02 18:50:18.000 153 30843.56 103.34 43553.00 88888.00 2009-06-02 18:50:19.000 153 30843.58 103.38 43553.04 88888.00 2009-06-02 18:50:20.000 153 30843.58 103.38 43553.07 53363.04 2009-06-02 18:50:21.000 153 30843.60 103.40 43553.05 88888.00 2009-06-02 18:50:22.000 153 30843.61 103.43 43553.02 88888.00 2009-06-02 18:50:23.000 153 30843.60 103.43 43552.99 88888.00 2009-06-02 18:50:24.000 153 30843.57 103.42 43552.96 88888.00 2009-06-02 18:50:25.000 153 30843.57 103.41 43552.91 53363.02 2009-06-02 18:50:26.000 153 30843.57 103.43 43552.95 88888.00 2009-06-02 18:50:27.000 153 30843.55 103.39 43552.97 88888.00 2009-06-02 18:50:28.000 153 30843.51 103.32 43553.10 88888.00 2009-06-02 18:50:29.000 153 30843.58 103.40 43553.03 88888.00 2009-06-02 18:50:30.000 153 30843.57 103.41 43552.95 53363.05 2009-06-02 18:50:31.000 153 30843.59 103.38 43552.93 88888.00 2009-06-02 18:50:32.000 153 30843.59 103.38 43552.92 88888.00 2009-06-02 18:50:33.000 153 30843.54 103.39 43552.88 88888.00 2009-06-02 18:50:34.000 153 30843.55 103.36 43552.88 88888.00 2009-06-02 18:50:35.000 153 30843.56 103.38 43552.96 53363.07 2009-06-02 18:50:36.000 153 30843.55 103.36 43552.96 88888.00 2009-06-02 18:50:37.000 153 30843.56 103.35 43552.90 88888.00 2009-06-02 18:50:38.000 153 30843.58 103.35 43552.89 88888.00 2009-06-02 18:50:39.000 153 30843.62 103.41 43552.93 88888.00 2009-06-02 18:50:40.000 153 30843.57 103.35 43552.94 53363.04 2009-06-02 18:50:41.000 153 30843.59 103.38 43552.98 88888.00 2009-06-02 18:50:42.000 153 30843.67 103.44 43552.84 88888.00 2009-06-02 18:50:43.000 153 30843.60 103.39 43552.94 88888.00 2009-06-02 18:50:44.000 153 30843.58 103.37 43552.97 88888.00 2009-06-02 18:50:45.000 153 30843.58 103.41 43552.95 53363.02 2009-06-02 18:50:46.000 153 30843.55 103.41 43552.95 88888.00 2009-06-02 18:50:47.000 153 30843.58 103.38 43552.92 88888.00 2009-06-02 18:50:48.000 153 30843.57 103.40 43552.91 88888.00 2009-06-02 18:50:49.000 153 30843.58 103.40 43552.89 88888.00 2009-06-02 18:50:50.000 153 30843.61 103.38 43552.88 53363.05 2009-06-02 18:50:51.000 153 30843.62 103.38 43552.86 88888.00 2009-06-02 18:50:52.000 153 30843.65 103.41 43552.90 88888.00 2009-06-02 18:50:53.000 153 30843.66 103.44 43552.95 88888.00 2009-06-02 18:50:54.000 153 30843.65 103.39 43552.94 88888.00 2009-06-02 18:50:55.000 153 30843.65 103.37 43552.97 53363.05 2009-06-02 18:50:56.000 153 30843.60 103.37 43552.90 88888.00 2009-06-02 18:50:57.000 153 30843.60 103.38 43552.91 88888.00 2009-06-02 18:50:58.000 153 30843.61 103.39 43552.95 88888.00 2009-06-02 18:50:59.000 153 30843.61 103.38 43552.95 88888.00 2009-06-02 18:51:00.000 153 30843.62 103.37 43552.93 53363.08 2009-06-02 18:51:01.000 153 30843.63 103.41 43552.91 88888.00 2009-06-02 18:51:02.000 153 30843.62 103.42 43552.93 88888.00 2009-06-02 18:51:03.000 153 30843.62 103.42 43553.00 88888.00 2009-06-02 18:51:04.000 153 30843.63 103.41 43552.97 88888.00 2009-06-02 18:51:05.000 153 30843.65 103.43 43552.99 53363.08 2009-06-02 18:51:06.000 153 30843.67 103.42 43552.96 88888.00 2009-06-02 18:51:07.000 153 30843.66 103.43 43552.92 88888.00 2009-06-02 18:51:08.000 153 30843.66 103.44 43552.85 88888.00 2009-06-02 18:51:09.000 153 30843.70 103.40 43552.89 88888.00 2009-06-02 18:51:10.000 153 30843.69 103.37 43552.93 53363.08 2009-06-02 18:51:11.000 153 30843.69 103.41 43552.98 88888.00 2009-06-02 18:51:12.000 153 30843.71 103.41 43552.99 88888.00 2009-06-02 18:51:13.000 153 30843.69 103.39 43552.96 88888.00 2009-06-02 18:51:14.000 153 30843.66 103.40 43552.99 88888.00 2009-06-02 18:51:15.000 153 30843.65 103.40 43552.98 53363.07 2009-06-02 18:51:16.000 153 30843.65 103.42 43553.01 88888.00 2009-06-02 18:51:17.000 153 30843.65 103.44 43552.96 88888.00 2009-06-02 18:51:18.000 153 30843.67 103.47 43552.95 88888.00 2009-06-02 18:51:19.000 153 30843.66 103.50 43552.99 88888.00 2009-06-02 18:51:20.000 153 30843.66 103.49 43552.99 53363.10 2009-06-02 18:51:21.000 153 30843.65 103.46 43552.93 88888.00 2009-06-02 18:51:22.000 153 30843.66 103.52 43552.94 88888.00 2009-06-02 18:51:23.000 153 30843.67 103.53 43552.92 88888.00 2009-06-02 18:51:24.000 153 30843.69 103.49 43552.90 88888.00 2009-06-02 18:51:25.000 153 30843.71 103.48 43552.92 53363.14 2009-06-02 18:51:26.000 153 30843.70 103.43 43552.93 88888.00 2009-06-02 18:51:27.000 153 30843.68 103.42 43552.95 88888.00 2009-06-02 18:51:28.000 153 30843.65 103.46 43552.97 88888.00 2009-06-02 18:51:29.000 153 30843.68 103.52 43552.99 88888.00 2009-06-02 18:51:30.000 153 30843.67 103.50 43552.96 53363.12 2009-06-02 18:51:31.000 153 30843.68 103.51 43552.88 88888.00 2009-06-02 18:51:32.000 153 30843.68 103.55 43552.89 88888.00 2009-06-02 18:51:33.000 153 30843.67 103.58 43552.89 88888.00 2009-06-02 18:51:34.000 153 30843.67 103.57 43552.89 88888.00 2009-06-02 18:51:35.000 153 30843.71 103.53 43552.94 53363.13 2009-06-02 18:51:36.000 153 30843.72 103.49 43552.91 88888.00 2009-06-02 18:51:37.000 153 30843.69 103.51 43552.90 88888.00 2009-06-02 18:51:38.000 153 30843.64 103.53 43552.88 88888.00 2009-06-02 18:51:39.000 153 30843.64 103.56 43552.91 88888.00 2009-06-02 18:51:40.000 153 30843.66 103.60 43552.94 53363.14 2009-06-02 18:51:41.000 153 30843.66 103.56 43552.94 88888.00 2009-06-02 18:51:42.000 153 30843.64 103.57 43552.89 88888.00 2009-06-02 18:51:43.000 153 30843.62 103.53 43552.83 88888.00 2009-06-02 18:51:44.000 153 30843.63 103.54 43552.84 88888.00 2009-06-02 18:51:45.000 153 30843.64 103.54 43552.87 53363.13 2009-06-02 18:51:46.000 153 30843.67 103.54 43552.91 88888.00 2009-06-02 18:51:47.000 153 30843.69 103.55 43552.89 88888.00 2009-06-02 18:51:48.000 153 30843.65 103.55 43552.92 88888.00 2009-06-02 18:51:49.000 153 30843.66 103.54 43552.89 88888.00 2009-06-02 18:51:50.000 153 30843.67 103.53 43552.90 53363.12 2009-06-02 18:51:51.000 153 30843.66 103.57 43552.94 88888.00 2009-06-02 18:51:52.000 153 30843.71 103.55 43552.89 88888.00 2009-06-02 18:51:53.000 153 30843.70 103.52 43552.87 88888.00 2009-06-02 18:51:54.000 153 30843.66 103.53 43552.90 88888.00 2009-06-02 18:51:55.000 153 30843.68 103.53 43552.92 53363.14 2009-06-02 18:51:56.000 153 30843.79 103.57 43552.83 88888.00 2009-06-02 18:51:57.000 153 30843.70 103.47 43552.83 88888.00 2009-06-02 18:51:58.000 153 30843.66 103.49 43552.89 88888.00 2009-06-02 18:51:59.000 153 30843.67 103.53 43552.94 88888.00 2009-06-02 18:52:00.000 153 30843.68 103.49 43552.90 53363.12 2009-06-02 18:52:01.000 153 30843.71 103.51 43552.92 88888.00 2009-06-02 18:52:02.000 153 30843.70 103.55 43552.90 88888.00 2009-06-02 18:52:03.000 153 30843.68 103.56 43552.92 88888.00 2009-06-02 18:52:04.000 153 30843.66 103.52 43552.95 88888.00 2009-06-02 18:52:05.000 153 30843.67 103.57 43552.92 53363.16 2009-06-02 18:52:06.000 153 30843.66 103.58 43552.95 88888.00 2009-06-02 18:52:07.000 153 30843.65 103.55 43552.95 88888.00 2009-06-02 18:52:08.000 153 30843.64 103.56 43552.96 88888.00 2009-06-02 18:52:09.000 153 30843.68 103.58 43552.99 88888.00 2009-06-02 18:52:10.000 153 30843.71 103.54 43552.95 53363.12 2009-06-02 18:52:11.000 153 30843.70 103.53 43552.92 88888.00 2009-06-02 18:52:12.000 153 30843.68 103.55 43552.96 88888.00 2009-06-02 18:52:13.000 153 30843.69 103.57 43552.97 88888.00 2009-06-02 18:52:14.000 153 30843.70 103.58 43552.97 88888.00 2009-06-02 18:52:15.000 153 30843.67 103.57 43552.97 53363.17 2009-06-02 18:52:16.000 153 30843.67 103.55 43553.00 88888.00 2009-06-02 18:52:17.000 153 30843.67 103.57 43553.01 88888.00 2009-06-02 18:52:18.000 153 30843.68 103.55 43552.98 88888.00 2009-06-02 18:52:19.000 153 30843.71 103.53 43553.01 88888.00 2009-06-02 18:52:20.000 153 30843.70 103.60 43553.02 53363.14 2009-06-02 18:52:21.000 153 30843.69 103.60 43552.93 88888.00 2009-06-02 18:52:22.000 153 30843.70 103.56 43552.93 88888.00 2009-06-02 18:52:23.000 153 30843.68 103.62 43552.96 88888.00 2009-06-02 18:52:24.000 153 30843.71 103.59 43552.96 88888.00 2009-06-02 18:52:25.000 153 30843.72 103.55 43552.88 53363.13 2009-06-02 18:52:26.000 153 30843.66 103.49 43552.91 88888.00 2009-06-02 18:52:27.000 153 30843.68 103.55 43553.01 88888.00 2009-06-02 18:52:28.000 153 30843.72 103.63 43552.92 88888.00 2009-06-02 18:52:29.000 153 30843.73 103.61 43552.91 88888.00 2009-06-02 18:52:30.000 153 30843.72 103.59 43552.87 53363.17 2009-06-02 18:52:31.000 153 30843.72 103.55 43552.84 88888.00 2009-06-02 18:52:32.000 153 30843.72 103.57 43552.89 88888.00 2009-06-02 18:52:33.000 153 30843.70 103.57 43552.95 88888.00 2009-06-02 18:52:34.000 153 30843.72 103.60 43552.93 88888.00 2009-06-02 18:52:35.000 153 30843.72 103.63 43552.94 53363.13 2009-06-02 18:52:36.000 153 30843.73 103.65 43552.95 88888.00 2009-06-02 18:52:37.000 153 30843.73 103.59 43552.95 88888.00 2009-06-02 18:52:38.000 153 30843.71 103.58 43552.96 88888.00 2009-06-02 18:52:39.000 153 30843.71 103.59 43552.95 88888.00 2009-06-02 18:52:40.000 153 30843.74 103.64 43553.00 53363.14 2009-06-02 18:52:41.000 153 30843.72 103.63 43553.00 88888.00 2009-06-02 18:52:42.000 153 30843.74 103.60 43552.97 88888.00 2009-06-02 18:52:43.000 153 30843.73 103.59 43552.93 88888.00 2009-06-02 18:52:44.000 153 30843.75 103.61 43552.90 88888.00 2009-06-02 18:52:45.000 153 30843.73 103.57 43552.90 53363.16 2009-06-02 18:52:46.000 153 30843.72 103.63 43552.89 88888.00 2009-06-02 18:52:47.000 153 30843.74 103.61 43552.98 88888.00 2009-06-02 18:52:48.000 153 30843.73 103.55 43552.97 88888.00 2009-06-02 18:52:49.000 153 30843.70 103.55 43552.97 88888.00 2009-06-02 18:52:50.000 153 30843.74 103.57 43552.97 53363.15 2009-06-02 18:52:51.000 153 30843.78 103.59 43552.93 88888.00 2009-06-02 18:52:52.000 153 30843.74 103.58 43552.85 88888.00 2009-06-02 18:52:53.000 153 30843.71 103.53 43552.89 88888.00 2009-06-02 18:52:54.000 153 30843.74 103.51 43552.94 88888.00 2009-06-02 18:52:55.000 153 30843.73 103.51 43552.92 53363.15 2009-06-02 18:52:56.000 153 30843.71 103.49 43552.83 88888.00 2009-06-02 18:52:57.000 153 30843.72 103.47 43552.82 88888.00 2009-06-02 18:52:58.000 153 30843.73 103.48 43552.86 88888.00 2009-06-02 18:52:59.000 153 30843.73 103.48 43552.85 88888.00 2009-06-02 18:53:00.000 153 30843.74 103.50 43552.83 53363.13 2009-06-02 18:53:01.000 153 30843.73 103.53 43552.86 88888.00 2009-06-02 18:53:02.000 153 30843.71 103.57 43552.87 88888.00 2009-06-02 18:53:03.000 153 30843.70 103.50 43552.81 88888.00 2009-06-02 18:53:04.000 153 30843.70 103.46 43552.82 88888.00 2009-06-02 18:53:05.000 153 30843.69 103.47 43552.83 53363.14 2009-06-02 18:53:06.000 153 30843.71 103.52 43552.87 88888.00 2009-06-02 18:53:07.000 153 30843.70 103.54 43552.86 88888.00 2009-06-02 18:53:08.000 153 30843.69 103.57 43552.85 88888.00 2009-06-02 18:53:09.000 153 30843.70 103.60 43552.86 88888.00 2009-06-02 18:53:10.000 153 30843.72 103.59 43552.92 53363.16 2009-06-02 18:53:11.000 153 30843.68 103.55 43552.90 88888.00 2009-06-02 18:53:12.000 153 30843.69 103.58 43552.93 88888.00 2009-06-02 18:53:13.000 153 30843.74 103.57 43552.94 88888.00 2009-06-02 18:53:14.000 153 30843.74 103.54 43552.90 88888.00 2009-06-02 18:53:15.000 153 30843.76 103.52 43552.92 53363.16 2009-06-02 18:53:16.000 153 30843.74 103.55 43552.92 88888.00 2009-06-02 18:53:17.000 153 30843.70 103.55 43552.89 88888.00 2009-06-02 18:53:18.000 153 30843.68 103.59 43552.91 88888.00 2009-06-02 18:53:19.000 153 30843.71 103.61 43552.91 88888.00 2009-06-02 18:53:20.000 153 30843.71 103.58 43552.90 53363.16 2009-06-02 18:53:21.000 153 30843.73 103.61 43552.92 88888.00 2009-06-02 18:53:22.000 153 30843.70 103.64 43552.96 88888.00 2009-06-02 18:53:23.000 153 30843.69 103.60 43552.96 88888.00 2009-06-02 18:53:24.000 153 30843.73 103.56 43552.88 88888.00 2009-06-02 18:53:25.000 153 30843.75 103.57 43552.89 53363.15 2009-06-02 18:53:26.000 153 30843.78 103.57 43552.90 88888.00 2009-06-02 18:53:27.000 153 30843.75 103.59 43552.90 88888.00 2009-06-02 18:53:28.000 153 30843.74 103.59 43552.98 88888.00 2009-06-02 18:53:29.000 153 30843.77 103.65 43553.00 88888.00 2009-06-02 18:53:30.000 153 30843.75 103.64 43553.01 53363.16 2009-06-02 18:53:31.000 153 30843.72 103.61 43552.99 88888.00 2009-06-02 18:53:32.000 153 30843.71 103.58 43552.95 88888.00 2009-06-02 18:53:33.000 153 30843.72 103.60 43552.96 88888.00 2009-06-02 18:53:34.000 153 30843.73 103.63 43553.01 88888.00 2009-06-02 18:53:35.000 153 30843.75 103.62 43553.00 53363.17 2009-06-02 18:53:36.000 153 30843.71 103.55 43552.97 88888.00 2009-06-02 18:53:37.000 153 30843.72 103.52 43552.98 88888.00 2009-06-02 18:53:38.000 153 30843.76 103.53 43552.97 88888.00 2009-06-02 18:53:39.000 153 30843.74 103.57 43552.94 88888.00 2009-06-02 18:53:40.000 153 30843.71 103.55 43552.97 53363.18 2009-06-02 18:53:41.000 153 30843.73 103.54 43552.98 88888.00 2009-06-02 18:53:42.000 153 30843.72 103.58 43553.01 88888.00 2009-06-02 18:53:43.000 153 30843.72 103.55 43553.00 88888.00 2009-06-02 18:53:44.000 153 30843.71 103.53 43552.99 88888.00 2009-06-02 18:53:45.000 153 30843.74 103.57 43552.99 53363.21 2009-06-02 18:53:46.000 153 30843.75 103.56 43552.95 88888.00 2009-06-02 18:53:47.000 153 30843.79 103.57 43552.90 88888.00 2009-06-02 18:53:48.000 153 30843.78 103.56 43552.94 88888.00 2009-06-02 18:53:49.000 153 30843.74 103.54 43552.92 88888.00 2009-06-02 18:53:50.000 153 30843.74 103.58 43552.89 53363.19 2009-06-02 18:53:51.000 153 30843.74 103.57 43552.91 88888.00 2009-06-02 18:53:52.000 153 30843.76 103.56 43552.93 88888.00 2009-06-02 18:53:53.000 153 30843.77 103.48 43552.92 88888.00 2009-06-02 18:53:54.000 153 30843.77 103.47 43552.98 88888.00 2009-06-02 18:53:55.000 153 30843.79 103.47 43552.98 53363.19 2009-06-02 18:53:56.000 153 30843.78 103.48 43552.93 88888.00 2009-06-02 18:53:57.000 153 30843.78 103.51 43552.90 88888.00 2009-06-02 18:53:58.000 153 30843.78 103.49 43552.96 88888.00 2009-06-02 18:53:59.000 153 30843.79 103.44 43552.96 88888.00 2009-06-02 18:54:00.000 153 30843.79 103.43 43552.95 53363.18 2009-06-02 18:54:01.000 153 30843.78 103.42 43552.96 88888.00 2009-06-02 18:54:02.000 153 30843.77 103.44 43552.95 88888.00 2009-06-02 18:54:03.000 153 30843.80 103.44 43552.90 88888.00 2009-06-02 18:54:04.000 153 30843.79 103.43 43552.89 88888.00 2009-06-02 18:54:05.000 153 30843.77 103.38 43552.92 53363.18 2009-06-02 18:54:06.000 153 30843.79 103.40 43552.92 88888.00 2009-06-02 18:54:07.000 153 30843.82 103.44 43552.97 88888.00 2009-06-02 18:54:08.000 153 30843.79 103.49 43553.07 88888.00 2009-06-02 18:54:09.000 153 30843.83 103.44 43553.03 88888.00 2009-06-02 18:54:10.000 153 30843.83 103.40 43552.93 53363.25 2009-06-02 18:54:11.000 153 30843.84 103.39 43552.89 88888.00 2009-06-02 18:54:12.000 153 30843.86 103.46 43552.90 88888.00 2009-06-02 18:54:13.000 153 30843.88 103.45 43552.92 88888.00 2009-06-02 18:54:14.000 153 30843.90 103.41 43552.93 88888.00 2009-06-02 18:54:15.000 153 30843.86 103.43 43552.91 53363.22 2009-06-02 18:54:16.000 153 30843.85 103.45 43552.90 88888.00 2009-06-02 18:54:17.000 153 30843.82 103.46 43552.90 88888.00 2009-06-02 18:54:18.000 153 30843.85 103.46 43552.92 88888.00 2009-06-02 18:54:19.000 153 30843.87 103.49 43552.93 88888.00 2009-06-02 18:54:20.000 153 30843.89 103.44 43552.93 53363.23 2009-06-02 18:54:21.000 153 30843.89 103.42 43552.89 88888.00 2009-06-02 18:54:22.000 153 30843.85 103.43 43552.91 88888.00 2009-06-02 18:54:23.000 153 30843.84 103.40 43552.88 88888.00 2009-06-02 18:54:24.000 153 30843.88 103.37 43552.91 88888.00 2009-06-02 18:54:25.000 153 30843.89 103.37 43552.94 53363.27 2009-06-02 18:54:26.000 153 30843.87 103.42 43552.90 88888.00 2009-06-02 18:54:27.000 153 30843.88 103.43 43552.93 88888.00 2009-06-02 18:54:28.000 153 30843.91 103.45 43552.96 88888.00 2009-06-02 18:54:29.000 153 30843.94 103.49 43552.96 88888.00 2009-06-02 18:54:30.000 153 30843.95 103.47 43552.95 53363.26 2009-06-02 18:54:31.000 153 30843.91 103.45 43552.89 88888.00 2009-06-02 18:54:32.000 153 30843.91 103.46 43552.86 88888.00 2009-06-02 18:54:33.000 153 30843.90 103.49 43552.90 88888.00 2009-06-02 18:54:34.000 153 30843.90 103.48 43552.89 88888.00 2009-06-02 18:54:35.000 153 30843.90 103.49 43552.91 53363.26 2009-06-02 18:54:36.000 153 30843.88 103.49 43552.91 88888.00 2009-06-02 18:54:37.000 153 30843.87 103.48 43552.92 88888.00 2009-06-02 18:54:38.000 153 30843.88 103.46 43552.93 88888.00 2009-06-02 18:54:39.000 153 30843.94 103.45 43552.88 88888.00 2009-06-02 18:54:40.000 153 30843.89 103.45 43552.89 53363.26 2009-06-02 18:54:41.000 153 30843.87 103.43 43552.91 88888.00 2009-06-02 18:54:42.000 153 30843.84 103.44 43552.94 88888.00 2009-06-02 18:54:43.000 153 30843.88 103.46 43552.92 88888.00 2009-06-02 18:54:44.000 153 30843.91 103.44 43552.88 88888.00 2009-06-02 18:54:45.000 153 30843.87 103.41 43552.89 53363.25 2009-06-02 18:54:46.000 153 30843.90 103.41 43552.92 88888.00 2009-06-02 18:54:47.000 153 30843.92 103.40 43552.93 88888.00 2009-06-02 18:54:48.000 153 30843.90 103.39 43552.96 88888.00 2009-06-02 18:54:49.000 153 30843.90 103.41 43552.96 88888.00 2009-06-02 18:54:50.000 153 30843.90 103.42 43552.95 53363.25 2009-06-02 18:54:51.000 153 30843.91 103.41 43552.94 88888.00 2009-06-02 18:54:52.000 153 30843.90 103.41 43552.93 88888.00 2009-06-02 18:54:53.000 153 30843.92 103.44 43552.94 88888.00 2009-06-02 18:54:54.000 153 30843.94 103.45 43552.96 88888.00 2009-06-02 18:54:55.000 153 30843.93 103.47 43552.95 53363.25 2009-06-02 18:54:56.000 153 30843.93 103.42 43552.92 88888.00 2009-06-02 18:54:57.000 153 30843.91 103.43 43552.93 88888.00 2009-06-02 18:54:58.000 153 30843.89 103.45 43552.99 88888.00 2009-06-02 18:54:59.000 153 30843.99 103.56 43552.86 88888.00 2009-06-02 18:55:00.000 153 30843.92 103.47 43552.89 53363.28 2009-06-02 18:55:01.000 153 30843.86 103.43 43553.04 88888.00 2009-06-02 18:55:02.000 153 30843.92 103.41 43552.99 88888.00 2009-06-02 18:55:03.000 153 30843.91 103.40 43552.94 88888.00 2009-06-02 18:55:04.000 153 30843.94 103.41 43552.88 88888.00 2009-06-02 18:55:05.000 153 30843.96 103.43 43552.83 53363.34 2009-06-02 18:55:06.000 153 30843.92 103.47 43552.85 88888.00 2009-06-02 18:55:07.000 153 30843.91 103.51 43552.90 88888.00 2009-06-02 18:55:08.000 153 30843.93 103.51 43552.95 88888.00 2009-06-02 18:55:09.000 153 30843.93 103.55 43552.98 88888.00 2009-06-02 18:55:10.000 153 30843.95 103.53 43552.97 53363.32 2009-06-02 18:55:11.000 153 30843.97 103.52 43552.95 88888.00 2009-06-02 18:55:12.000 153 30843.99 103.57 43553.00 88888.00 2009-06-02 18:55:13.000 153 30844.00 103.54 43553.00 88888.00 2009-06-02 18:55:14.000 153 30843.98 103.55 43553.01 88888.00 2009-06-02 18:55:15.000 153 30843.98 103.56 43553.03 53363.38 2009-06-02 18:55:16.000 153 30843.98 103.58 43553.04 88888.00 2009-06-02 18:55:17.000 153 30843.99 103.61 43553.02 88888.00 2009-06-02 18:55:18.000 153 30844.02 103.57 43552.99 88888.00 2009-06-02 18:55:19.000 153 30843.98 103.62 43553.01 88888.00 2009-06-02 18:55:20.000 153 30844.00 103.61 43553.02 53363.33 2009-06-02 18:55:21.000 153 30844.03 103.59 43553.02 88888.00 2009-06-02 18:55:22.000 153 30844.02 103.63 43552.97 88888.00 2009-06-02 18:55:23.000 153 30844.03 103.63 43552.95 88888.00 2009-06-02 18:55:24.000 153 30844.03 103.63 43552.97 88888.00 2009-06-02 18:55:25.000 153 30844.05 103.62 43552.95 53363.38 2009-06-02 18:55:26.000 153 30844.08 103.65 43552.96 88888.00 2009-06-02 18:55:27.000 153 30844.06 103.62 43552.95 88888.00 2009-06-02 18:55:28.000 153 30844.04 103.61 43552.96 88888.00 2009-06-02 18:55:29.000 153 30844.06 103.65 43552.93 88888.00 2009-06-02 18:55:30.000 153 30844.06 103.63 43552.96 53363.35 2009-06-02 18:55:31.000 153 30844.03 103.61 43552.97 88888.00 2009-06-02 18:55:32.000 153 30844.04 103.60 43552.94 88888.00 2009-06-02 18:55:33.000 153 30844.06 103.58 43552.94 88888.00 2009-06-02 18:55:34.000 153 30844.06 103.64 43552.93 88888.00 2009-06-02 18:55:35.000 153 30844.07 103.64 43552.92 53363.38 2009-06-02 18:55:36.000 153 30844.08 103.61 43552.90 88888.00 2009-06-02 18:55:37.000 153 30844.07 103.61 43552.91 88888.00 2009-06-02 18:55:38.000 153 30844.05 103.59 43552.94 88888.00 2009-06-02 18:55:39.000 153 30844.01 103.61 43552.99 88888.00 2009-06-02 18:55:40.000 153 30844.04 103.63 43552.98 53363.36 2009-06-02 18:55:41.000 153 30844.04 103.61 43552.94 88888.00 2009-06-02 18:55:42.000 153 30844.05 103.53 43552.92 88888.00 2009-06-02 18:55:43.000 153 30844.09 103.51 43552.95 88888.00 2009-06-02 18:55:44.000 153 30844.07 103.61 43552.95 88888.00 2009-06-02 18:55:45.000 153 30844.02 103.59 43552.92 53363.37 2009-06-02 18:55:46.000 153 30844.04 103.55 43552.86 88888.00 2009-06-02 18:55:47.000 153 30844.04 103.54 43552.92 88888.00 2009-06-02 18:55:48.000 153 30844.05 103.55 43552.93 88888.00 2009-06-02 18:55:49.000 153 30844.06 103.56 43552.92 88888.00 2009-06-02 18:55:50.000 153 30844.07 103.56 43552.90 53363.37 2009-06-02 18:55:51.000 153 30844.06 103.55 43552.89 88888.00 2009-06-02 18:55:52.000 153 30844.08 103.58 43552.95 88888.00 2009-06-02 18:55:53.000 153 30844.13 103.59 43552.94 88888.00 2009-06-02 18:55:54.000 153 30844.14 103.54 43552.96 88888.00 2009-06-02 18:55:55.000 153 30844.13 103.53 43552.96 53363.40 2009-06-02 18:55:56.000 153 30844.08 103.52 43552.93 88888.00 2009-06-02 18:55:57.000 153 30844.07 103.52 43552.92 88888.00 2009-06-02 18:55:58.000 153 30844.08 103.53 43552.94 88888.00 2009-06-02 18:55:59.000 153 30844.05 103.53 43552.94 88888.00 2009-06-02 18:56:00.000 153 30844.06 103.53 43552.86 53363.39 2009-06-02 18:56:01.000 153 30844.06 103.55 43552.84 88888.00 2009-06-02 18:56:02.000 153 30844.06 103.54 43552.90 88888.00 2009-06-02 18:56:03.000 153 30844.08 103.51 43552.88 88888.00 2009-06-02 18:56:04.000 153 30844.07 103.52 43552.85 88888.00 2009-06-02 18:56:05.000 153 30844.09 103.52 43552.78 53363.39 2009-06-02 18:56:06.000 153 30844.07 103.46 43552.79 88888.00 2009-06-02 18:56:07.000 153 30844.04 103.47 43552.82 88888.00 2009-06-02 18:56:08.000 153 30844.05 103.50 43552.84 88888.00 2009-06-02 18:56:09.000 153 30844.04 103.46 43552.90 88888.00 2009-06-02 18:56:10.000 153 30844.05 103.44 43552.86 53363.38 2009-06-02 18:56:11.000 153 30844.06 103.48 43552.82 88888.00 2009-06-02 18:56:12.000 153 30844.07 103.48 43552.86 88888.00 2009-06-02 18:56:13.000 153 30844.09 103.47 43552.86 88888.00 2009-06-02 18:56:14.000 153 30844.08 103.45 43552.91 88888.00 2009-06-02 18:56:15.000 153 30844.09 103.41 43552.89 53363.40 2009-06-02 18:56:16.000 153 30844.13 103.42 43552.94 88888.00 2009-06-02 18:56:17.000 153 30844.11 103.46 43552.98 88888.00 2009-06-02 18:56:18.000 153 30844.11 103.51 43552.96 88888.00 2009-06-02 18:56:19.000 153 30844.12 103.52 43552.93 88888.00 2009-06-02 18:56:20.000 153 30844.13 103.51 43552.90 53363.41 2009-06-02 18:56:21.000 153 30844.12 103.51 43552.91 88888.00 2009-06-02 18:56:22.000 153 30844.11 103.54 43552.94 88888.00 2009-06-02 18:56:23.000 153 30844.14 103.53 43552.92 88888.00 2009-06-02 18:56:24.000 153 30844.14 103.49 43552.88 88888.00 2009-06-02 18:56:25.000 153 30844.11 103.44 43552.89 53363.40 2009-06-02 18:56:26.000 153 30844.13 103.46 43552.85 88888.00 2009-06-02 18:56:27.000 153 30844.13 103.47 43552.84 88888.00 2009-06-02 18:56:28.000 153 30844.12 103.47 43552.93 88888.00 2009-06-02 18:56:29.000 153 30844.13 103.52 43552.95 88888.00 2009-06-02 18:56:30.000 153 30844.15 103.51 43552.93 53363.40 2009-06-02 18:56:31.000 153 30844.15 103.49 43552.88 88888.00 2009-06-02 18:56:32.000 153 30844.13 103.46 43552.88 88888.00 2009-06-02 18:56:33.000 153 30844.13 103.45 43552.89 88888.00 2009-06-02 18:56:34.000 153 30844.12 103.44 43552.87 88888.00 2009-06-02 18:56:35.000 153 30844.04 103.40 43552.96 53363.41 2009-06-02 18:56:36.000 153 30844.17 103.51 43552.94 88888.00 2009-06-02 18:56:37.000 153 30844.17 103.50 43552.89 88888.00 2009-06-02 18:56:38.000 153 30844.14 103.51 43552.94 88888.00 2009-06-02 18:56:39.000 153 30844.12 103.50 43552.90 88888.00 2009-06-02 18:56:40.000 153 30844.14 103.52 43552.89 53363.39 2009-06-02 18:56:41.000 153 30844.19 103.47 43552.93 88888.00 2009-06-02 18:56:42.000 153 30844.20 103.50 43552.95 88888.00 2009-06-02 18:56:43.000 153 30844.17 103.47 43552.90 88888.00 2009-06-02 18:56:44.000 153 30844.18 103.46 43552.90 88888.00 2009-06-02 18:56:45.000 153 30844.17 103.44 43552.94 53363.42 2009-06-02 18:56:46.000 153 30844.20 103.42 43552.93 88888.00 2009-06-02 18:56:47.000 153 30844.18 103.41 43552.88 88888.00 2009-06-02 18:56:48.000 153 30844.14 103.40 43552.92 88888.00 2009-06-02 18:56:49.000 153 30844.12 103.40 43552.96 88888.00 2009-06-02 18:56:50.000 153 30844.16 103.36 43552.97 53363.39 2009-06-02 18:56:51.000 153 30844.18 103.40 43552.97 88888.00 2009-06-02 18:56:52.000 153 30844.19 103.43 43552.88 88888.00 2009-06-02 18:56:53.000 153 30844.15 103.37 43552.88 88888.00 2009-06-02 18:56:54.000 153 30844.19 103.36 43552.93 88888.00 2009-06-02 18:56:55.000 153 30844.18 103.39 43552.88 53363.41 2009-06-02 18:56:56.000 153 30844.12 103.39 43552.91 88888.00 2009-06-02 18:56:57.000 153 30844.10 103.36 43552.95 88888.00 2009-06-02 18:56:58.000 153 30844.14 103.33 43552.94 88888.00 2009-06-02 18:56:59.000 153 30844.13 103.36 43552.96 88888.00 2009-06-02 18:57:00.000 153 30844.11 103.41 43552.97 53363.39 2009-06-02 18:57:01.000 153 30844.13 103.42 43552.95 88888.00 2009-06-02 18:57:02.000 153 30844.14 103.44 43552.94 88888.00 2009-06-02 18:57:03.000 153 30844.13 103.44 43552.95 88888.00 2009-06-02 18:57:04.000 153 30844.11 103.43 43552.98 88888.00 2009-06-02 18:57:05.000 153 30844.12 103.43 43552.96 53363.37 2009-06-02 18:57:06.000 153 30844.12 103.46 43552.92 88888.00 2009-06-02 18:57:07.000 153 30844.15 103.44 43552.95 88888.00 2009-06-02 18:57:08.000 153 30844.17 103.49 43552.95 88888.00 2009-06-02 18:57:09.000 153 30844.17 103.47 43552.94 88888.00 2009-06-02 18:57:10.000 153 30844.16 103.48 43552.95 53363.38 2009-06-02 18:57:11.000 153 30844.15 103.45 43552.95 88888.00 2009-06-02 18:57:12.000 153 30844.11 103.47 43552.92 88888.00 2009-06-02 18:57:13.000 153 30844.16 103.52 43552.90 88888.00 2009-06-02 18:57:14.000 153 30844.18 103.58 43552.88 88888.00 2009-06-02 18:57:15.000 153 30844.16 103.53 43552.92 53363.41 2009-06-02 18:57:16.000 153 30844.15 103.52 43552.90 88888.00 2009-06-02 18:57:17.000 153 30844.14 103.54 43552.94 88888.00 2009-06-02 18:57:18.000 153 30844.13 103.55 43552.97 88888.00 2009-06-02 18:57:19.000 153 30844.12 103.52 43552.97 88888.00 2009-06-02 18:57:20.000 153 30844.10 103.45 43552.93 53363.38 2009-06-02 18:57:21.000 153 30844.11 103.47 43552.92 88888.00 2009-06-02 18:57:22.000 153 30844.14 103.44 43552.91 88888.00 2009-06-02 18:57:23.000 153 30844.15 103.44 43552.95 88888.00 2009-06-02 18:57:24.000 153 30844.17 103.46 43552.95 88888.00 2009-06-02 18:57:25.000 153 30844.13 103.45 43552.91 53363.42 2009-06-02 18:57:26.000 153 30844.12 103.43 43552.89 88888.00 2009-06-02 18:57:27.000 153 30844.17 103.44 43552.86 88888.00 2009-06-02 18:57:28.000 153 30844.20 103.48 43552.92 88888.00 2009-06-02 18:57:29.000 153 30844.21 103.47 43552.94 88888.00 2009-06-02 18:57:30.000 153 30844.14 103.43 43552.96 53363.39 2009-06-02 18:57:31.000 153 30844.15 103.39 43552.90 88888.00 2009-06-02 18:57:32.000 153 30844.15 103.42 43552.91 88888.00 2009-06-02 18:57:33.000 153 30844.15 103.40 43552.90 88888.00 2009-06-02 18:57:34.000 153 30844.17 103.42 43552.92 88888.00 2009-06-02 18:57:35.000 153 30844.17 103.44 43552.95 53363.42 2009-06-02 18:57:36.000 153 30844.17 103.45 43552.96 88888.00 2009-06-02 18:57:37.000 153 30844.15 103.43 43552.90 88888.00 2009-06-02 18:57:38.000 153 30844.16 103.41 43552.92 88888.00 2009-06-02 18:57:39.000 153 30844.15 103.46 43553.00 88888.00 2009-06-02 18:57:40.000 153 30844.18 103.49 43552.96 53363.40 2009-06-02 18:57:41.000 153 30844.17 103.51 43552.90 88888.00 2009-06-02 18:57:42.000 153 30844.14 103.48 43552.89 88888.00 2009-06-02 18:57:43.000 153 30844.17 103.49 43552.94 88888.00 2009-06-02 18:57:44.000 153 30844.19 103.52 43552.98 88888.00 2009-06-02 18:57:45.000 153 30844.17 103.51 43552.93 53363.43 2009-06-02 18:57:46.000 153 30844.17 103.46 43552.94 88888.00 2009-06-02 18:57:47.000 153 30844.18 103.46 43552.98 88888.00 2009-06-02 18:57:48.000 153 30844.15 103.44 43552.95 88888.00 2009-06-02 18:57:49.000 153 30844.14 103.44 43552.97 88888.00 2009-06-02 18:57:50.000 153 30844.14 103.47 43553.02 53363.42 2009-06-02 18:57:51.000 153 30844.16 103.48 43552.97 88888.00 2009-06-02 18:57:52.000 153 30844.17 103.50 43552.95 88888.00 2009-06-02 18:57:53.000 153 30844.20 103.48 43552.97 88888.00 2009-06-02 18:57:54.000 153 30844.19 103.49 43552.92 88888.00 2009-06-02 18:57:55.000 153 30844.21 103.45 43552.87 53363.47 2009-06-02 18:57:56.000 153 30844.20 103.43 43552.83 88888.00 2009-06-02 18:57:57.000 153 30844.22 103.46 43552.90 88888.00 2009-06-02 18:57:58.000 153 30844.20 103.49 43552.91 88888.00 2009-06-02 18:57:59.000 153 30844.18 103.47 43552.86 88888.00 2009-06-02 18:58:00.000 153 30844.19 103.50 43552.86 53363.40 2009-06-02 18:58:01.000 153 30844.20 103.47 43552.80 88888.00 2009-06-02 18:58:02.000 153 30844.19 103.45 43552.83 88888.00 2009-06-02 18:58:03.000 153 30844.17 103.49 43552.85 88888.00 2009-06-02 18:58:04.000 153 30844.19 103.51 43552.84 88888.00 2009-06-02 18:58:05.000 153 30844.20 103.47 43552.85 53363.44 2009-06-02 18:58:06.000 153 30844.19 103.45 43552.86 88888.00 2009-06-02 18:58:07.000 153 30844.19 103.46 43552.89 88888.00 2009-06-02 18:58:08.000 153 30844.21 103.49 43552.90 88888.00 2009-06-02 18:58:09.000 153 30844.23 103.51 43552.91 88888.00 2009-06-02 18:58:10.000 153 30844.24 103.54 43552.88 53363.43 2009-06-02 18:58:11.000 153 30844.20 103.51 43552.87 88888.00 2009-06-02 18:58:12.000 153 30844.21 103.51 43552.88 88888.00 2009-06-02 18:58:13.000 153 30844.22 103.52 43552.88 88888.00 2009-06-02 18:58:14.000 153 30844.20 103.46 43552.89 88888.00 2009-06-02 18:58:15.000 153 30844.07 103.24 43552.99 53363.45 2009-06-02 18:58:16.000 153 30844.10 103.27 43553.03 88888.00 2009-06-02 18:58:17.000 153 30844.11 103.33 43553.05 88888.00 2009-06-02 18:58:18.000 153 30844.12 103.34 43553.01 88888.00 2009-06-02 18:58:19.000 153 30844.35 103.61 43552.82 88888.00 2009-06-02 18:58:20.000 153 30844.29 103.58 43552.88 53363.40 2009-06-02 18:58:21.000 153 30844.20 103.50 43552.97 88888.00 2009-06-02 18:58:22.000 153 30844.06 103.34 43553.02 88888.00 2009-06-02 18:58:23.000 153 30844.05 103.32 43552.99 88888.00 2009-06-02 18:58:24.000 153 30844.03 103.32 43553.02 88888.00 2009-06-02 18:58:25.000 153 30844.08 103.36 43553.02 53363.44 2009-06-02 18:58:26.000 153 30844.25 103.53 43552.97 88888.00 2009-06-02 18:58:27.000 153 30844.29 103.55 43552.93 88888.00 2009-06-02 18:58:28.000 153 30844.31 103.57 43552.93 88888.00 2009-06-02 18:58:29.000 153 30844.35 103.57 43552.96 88888.00 2009-06-02 18:58:30.000 153 30844.35 103.52 43552.95 53363.48 2009-06-02 18:58:31.000 153 30844.33 103.52 43552.95 88888.00 2009-06-02 18:58:32.000 153 30844.33 103.48 43552.90 88888.00 2009-06-02 18:58:33.000 153 30844.34 103.49 43552.90 88888.00 2009-06-02 18:58:34.000 153 30844.33 103.49 43552.89 88888.00 2009-06-02 18:58:35.000 153 30844.35 103.50 43552.82 53363.49 2009-06-02 18:58:36.000 153 30844.41 103.54 43552.82 88888.00 2009-06-02 18:58:37.000 153 30844.36 103.49 43552.85 88888.00 2009-06-02 18:58:38.000 153 30844.39 103.53 43552.90 88888.00 2009-06-02 18:58:39.000 153 30844.40 103.56 43552.91 88888.00 2009-06-02 18:58:40.000 153 30844.39 103.56 43552.91 53363.49 2009-06-02 18:58:41.000 153 30844.37 103.57 43552.91 88888.00 2009-06-02 18:58:42.000 153 30844.37 103.58 43552.90 88888.00 2009-06-02 18:58:43.000 153 30844.35 103.55 43552.86 88888.00 2009-06-02 18:58:44.000 153 30844.38 103.56 43552.84 88888.00 2009-06-02 18:58:45.000 153 30844.35 103.53 43552.88 53363.52 2009-06-02 18:58:46.000 153 30844.37 103.50 43552.83 88888.00 2009-06-02 18:58:47.000 153 30844.36 103.50 43552.85 88888.00 2009-06-02 18:58:48.000 153 30844.35 103.51 43552.84 88888.00 2009-06-02 18:58:49.000 153 30844.35 103.52 43552.89 88888.00 2009-06-02 18:58:50.000 153 30844.37 103.57 43552.93 53363.51 2009-06-02 18:58:51.000 153 30844.39 103.54 43552.91 88888.00 2009-06-02 18:58:52.000 153 30844.42 103.50 43552.92 88888.00 2009-06-02 18:58:53.000 153 30844.40 103.50 43552.90 88888.00 2009-06-02 18:58:54.000 153 30844.34 103.51 43552.88 88888.00 2009-06-02 18:58:55.000 153 30844.33 103.49 43552.85 53363.53 2009-06-02 18:58:56.000 153 30844.35 103.47 43552.86 88888.00 2009-06-02 18:58:57.000 153 30844.37 103.48 43552.88 88888.00 2009-06-02 18:58:58.000 153 30844.38 103.45 43552.84 88888.00 2009-06-02 18:58:59.000 153 30844.36 103.42 43552.81 88888.00 2009-06-02 18:59:00.000 153 30844.33 103.43 43552.78 53363.49 2009-06-02 18:59:01.000 153 30844.31 103.44 43552.76 88888.00 2009-06-02 18:59:02.000 153 30844.32 103.42 43552.75 88888.00 2009-06-02 18:59:03.000 153 30844.29 103.42 43552.77 88888.00 2009-06-02 18:59:04.000 153 30844.31 103.43 43552.81 88888.00 2009-06-02 18:59:05.000 153 30844.31 103.45 43552.85 53363.50 2009-06-02 18:59:06.000 153 30844.32 103.42 43552.82 88888.00 2009-06-02 18:59:07.000 153 30844.35 103.43 43552.79 88888.00 2009-06-02 18:59:08.000 153 30844.36 103.39 43552.82 88888.00 2009-06-02 18:59:09.000 153 30844.36 103.43 43552.84 88888.00 2009-06-02 18:59:10.000 153 30844.38 103.48 43552.88 53363.47 2009-06-02 18:59:11.000 153 30844.38 103.46 43552.87 88888.00 2009-06-02 18:59:12.000 153 30844.38 103.44 43552.86 88888.00 2009-06-02 18:59:13.000 153 30844.35 103.47 43552.85 88888.00 2009-06-02 18:59:14.000 153 30844.33 103.46 43552.82 88888.00 2009-06-02 18:59:15.000 153 30844.29 103.42 43552.86 53363.49 2009-06-02 18:59:16.000 153 30844.14 103.23 43552.96 88888.00 2009-06-02 18:59:17.000 153 30844.20 103.30 43552.93 88888.00 2009-06-02 18:59:18.000 153 30844.54 103.65 43552.83 88888.00 2009-06-02 18:59:19.000 153 30844.63 103.74 43552.83 88888.00 2009-06-02 18:59:20.000 153 30844.51 103.63 43552.84 53363.49 2009-06-02 18:59:21.000 153 30844.21 103.29 43552.98 88888.00 2009-06-02 18:59:22.000 153 30844.18 103.26 43553.01 88888.00 2009-06-02 18:59:23.000 153 30844.31 103.44 43552.92 88888.00 2009-06-02 18:59:24.000 153 30844.57 103.71 43552.81 88888.00 2009-06-02 18:59:25.000 153 30844.57 103.71 43552.78 53363.46 2009-06-02 18:59:26.000 153 30844.38 103.49 43552.91 88888.00 2009-06-02 18:59:27.000 153 30844.15 103.26 43553.01 88888.00 2009-06-02 18:59:28.000 153 30844.21 103.26 43552.95 88888.00 2009-06-02 18:59:29.000 153 30844.49 103.60 43552.84 88888.00 2009-06-02 18:59:30.000 153 30844.60 103.75 43552.78 53363.44 2009-06-02 18:59:31.000 153 30844.53 103.69 43552.79 88888.00 2009-06-02 18:59:32.000 153 30844.29 103.52 43553.03 88888.00 2009-06-02 18:59:33.000 153 30844.28 103.50 43553.12 88888.00 2009-06-02 18:59:34.000 153 30844.33 103.54 43553.07 88888.00 2009-06-02 18:59:35.000 153 30844.33 103.57 43553.00 53363.62 2009-06-02 18:59:36.000 153 30844.36 103.58 43552.95 88888.00 2009-06-02 18:59:37.000 153 30844.37 103.54 43552.89 88888.00 2009-06-02 18:59:38.000 153 30844.36 103.52 43552.88 88888.00 2009-06-02 18:59:39.000 153 30844.39 103.51 43552.83 88888.00 2009-06-02 18:59:40.000 153 30844.39 103.52 43552.87 53363.55 2009-06-02 18:59:41.000 153 30844.39 103.51 43552.88 88888.00 2009-06-02 18:59:42.000 153 30844.41 103.51 43552.85 88888.00 2009-06-02 18:59:43.000 153 30844.46 103.50 43552.82 88888.00 2009-06-02 18:59:44.000 153 30844.46 103.46 43552.72 88888.00 2009-06-02 18:59:45.000 153 30844.26 103.31 43552.91 53363.53 2009-06-02 18:59:46.000 153 30844.33 103.40 43553.02 88888.00 2009-06-02 18:59:47.000 153 30844.38 103.50 43552.87 88888.00 2009-06-02 18:59:48.000 153 30844.41 103.52 43552.83 88888.00 2009-06-02 18:59:49.000 153 30844.41 103.54 43552.82 88888.00 2009-06-02 18:59:50.000 153 30844.39 103.55 43552.81 53363.51 2009-06-02 18:59:51.000 153 30844.37 103.54 43552.78 88888.00 2009-06-02 18:59:52.000 153 30844.42 103.58 43552.82 88888.00 2009-06-02 18:59:53.000 153 30844.42 103.60 43552.90 88888.00 2009-06-02 18:59:54.000 153 30844.40 103.59 43552.93 88888.00 2009-06-02 18:59:55.000 153 30844.41 103.61 43552.89 53363.54 2009-06-02 18:59:56.000 153 30844.40 103.62 43552.88 88888.00 2009-06-02 18:59:57.000 153 30844.41 103.63 43552.87 88888.00 2009-06-02 18:59:58.000 153 30844.40 103.58 43552.84 88888.00 2009-06-02 18:59:59.000 153 30844.40 103.59 43552.86 88888.00 2009-06-02 19:00:00.000 153 30844.42 103.59 43552.86 53363.52 2009-06-02 19:00:01.000 153 30844.42 103.56 43552.86 88888.00 2009-06-02 19:00:02.000 153 30844.43 103.57 43552.88 88888.00 2009-06-02 19:00:03.000 153 30844.44 103.57 43552.85 88888.00 2009-06-02 19:00:04.000 153 30844.44 103.57 43552.84 88888.00 2009-06-02 19:00:05.000 153 30844.43 103.57 43552.90 53363.53 2009-06-02 19:00:06.000 153 30844.40 103.58 43553.00 88888.00 2009-06-02 19:00:07.000 153 30844.38 103.56 43552.96 88888.00 2009-06-02 19:00:08.000 153 30844.39 103.58 43552.90 88888.00 2009-06-02 19:00:09.000 153 30844.40 103.61 43552.88 88888.00 2009-06-02 19:00:10.000 153 30844.42 103.61 43552.86 53363.56 2009-06-02 19:00:11.000 153 30844.40 103.59 43552.90 88888.00 2009-06-02 19:00:12.000 153 30844.40 103.59 43552.91 88888.00 2009-06-02 19:00:13.000 153 30844.40 103.61 43552.93 88888.00 2009-06-02 19:00:14.000 153 30844.39 103.56 43552.95 88888.00 2009-06-02 19:00:15.000 153 30844.26 103.37 43552.94 53363.55 2009-06-02 19:00:16.000 153 30844.25 103.33 43552.95 88888.00 2009-06-02 19:00:17.000 153 30844.47 103.61 43552.86 88888.00 2009-06-02 19:00:18.000 153 30844.69 103.88 43552.80 88888.00 2009-06-02 19:00:19.000 153 30844.71 103.84 43552.81 88888.00 2009-06-02 19:00:20.000 153 30844.44 103.61 43552.88 53363.62 2009-06-02 19:00:21.000 153 30844.25 103.38 43552.92 88888.00 2009-06-02 19:00:22.000 153 30844.29 103.41 43552.89 88888.00 2009-06-02 19:00:23.000 153 30844.61 103.80 43552.77 88888.00 2009-06-02 19:00:24.000 153 30844.70 103.90 43552.71 88888.00 2009-06-02 19:00:25.000 153 30844.62 103.79 43552.76 53363.56 2009-06-02 19:00:26.000 153 30844.34 103.43 43552.90 88888.00 2009-06-02 19:00:27.000 153 30844.28 103.34 43552.92 88888.00 2009-06-02 19:00:28.000 153 30844.41 103.54 43552.92 88888.00 2009-06-02 19:00:29.000 153 30844.69 103.89 43552.85 88888.00 2009-06-02 19:00:30.000 153 30844.69 103.92 43552.86 53363.49 2009-06-02 19:00:31.000 153 30844.51 103.72 43552.88 88888.00 2009-06-02 19:00:32.000 153 30844.45 103.64 43552.88 88888.00 2009-06-02 19:00:33.000 153 30844.44 103.67 43552.90 88888.00 2009-06-02 19:00:34.000 153 30844.47 103.69 43552.90 88888.00 2009-06-02 19:00:35.000 153 30844.48 103.66 43552.88 53363.58 2009-06-02 19:00:36.000 153 30844.49 103.66 43552.88 88888.00 2009-06-02 19:00:37.000 153 30844.49 103.63 43552.89 88888.00 2009-06-02 19:00:38.000 153 30844.52 103.61 43552.85 88888.00 2009-06-02 19:00:39.000 153 30844.51 103.63 43552.86 88888.00 2009-06-02 19:00:40.000 153 30844.48 103.58 43552.88 53363.54 2009-06-02 19:00:41.000 153 30844.48 103.60 43552.92 88888.00 2009-06-02 19:00:42.000 153 30844.50 103.61 43552.90 88888.00 2009-06-02 19:00:43.000 153 30844.46 103.60 43552.93 88888.00 2009-06-02 19:00:44.000 153 30844.44 103.63 43552.93 88888.00 2009-06-02 19:00:45.000 153 30844.47 103.65 43552.97 53363.55 2009-06-02 19:00:46.000 153 30844.49 103.65 43552.98 88888.00 2009-06-02 19:00:47.000 153 30844.48 103.67 43552.97 88888.00 2009-06-02 19:00:48.000 153 30844.49 103.66 43552.96 88888.00 2009-06-02 19:00:49.000 153 30844.49 103.65 43552.93 88888.00 2009-06-02 19:00:50.000 153 30844.51 103.64 43552.93 53363.55 2009-06-02 19:00:51.000 153 30844.47 103.63 43552.93 88888.00 2009-06-02 19:00:52.000 153 30844.44 103.67 43552.95 88888.00 2009-06-02 19:00:53.000 153 30844.50 103.63 43552.96 88888.00 2009-06-02 19:00:54.000 153 30844.49 103.65 43552.96 88888.00 2009-06-02 19:00:55.000 153 30844.50 103.65 43552.87 53363.58 2009-06-02 19:00:56.000 153 30844.50 103.60 43552.85 88888.00 2009-06-02 19:00:57.000 153 30844.49 103.58 43552.84 88888.00 2009-06-02 19:00:58.000 153 30844.52 103.59 43552.90 88888.00 2009-06-02 19:00:59.000 153 30844.54 103.59 43552.90 88888.00 2009-06-02 19:01:00.000 153 30844.55 103.59 43552.93 53363.56 2009-06-02 19:01:01.000 153 30844.53 103.58 43552.94 88888.00 2009-06-02 19:01:02.000 153 30844.53 103.65 43552.95 88888.00 2009-06-02 19:01:03.000 153 30844.54 103.65 43552.93 88888.00 2009-06-02 19:01:04.000 153 30844.55 103.61 43552.94 88888.00 2009-06-02 19:01:05.000 153 30844.52 103.65 43552.88 53363.57 2009-06-02 19:01:06.000 153 30844.53 103.64 43552.88 88888.00 2009-06-02 19:01:07.000 153 30844.55 103.66 43552.96 88888.00 2009-06-02 19:01:08.000 153 30844.57 103.68 43553.00 88888.00 2009-06-02 19:01:09.000 153 30844.52 103.63 43553.02 88888.00 2009-06-02 19:01:10.000 153 30844.51 103.66 43552.96 53363.58 2009-06-02 19:01:11.000 153 30844.52 103.67 43552.91 88888.00 2009-06-02 19:01:12.000 153 30844.54 103.63 43552.90 88888.00 2009-06-02 19:01:13.000 153 30844.55 103.64 43552.92 88888.00 2009-06-02 19:01:14.000 153 30844.47 103.55 43552.94 88888.00 2009-06-02 19:01:15.000 153 30844.32 103.39 43552.99 53363.55 2009-06-02 19:01:16.000 153 30844.32 103.42 43552.99 88888.00 2009-06-02 19:01:17.000 153 30844.33 103.44 43553.03 88888.00 2009-06-02 19:01:18.000 153 30844.40 103.49 43552.97 88888.00 2009-06-02 19:01:19.000 153 30844.54 103.69 43552.95 88888.00 2009-06-02 19:01:20.000 153 30844.53 103.74 43552.94 53363.53 2009-06-02 19:01:21.000 153 30844.53 103.76 43552.91 88888.00 2009-06-02 19:01:22.000 153 30844.52 103.76 43552.94 88888.00 2009-06-02 19:01:23.000 153 30844.52 103.73 43552.94 88888.00 2009-06-02 19:01:24.000 153 30844.52 103.73 43552.89 88888.00 2009-06-02 19:01:25.000 153 30844.49 103.74 43552.91 53363.57 2009-06-02 19:01:26.000 153 30844.52 103.75 43552.89 88888.00 2009-06-02 19:01:27.000 153 30844.54 103.76 43552.94 88888.00 2009-06-02 19:01:28.000 153 30844.55 103.73 43552.89 88888.00 2009-06-02 19:01:29.000 153 30844.55 103.74 43552.90 88888.00 2009-06-02 19:01:30.000 153 30844.56 103.74 43552.97 53363.60 2009-06-02 19:01:31.000 153 30844.54 103.77 43552.96 88888.00 2009-06-02 19:01:32.000 153 30844.54 103.77 43552.94 88888.00 2009-06-02 19:01:33.000 153 30844.58 103.78 43552.93 88888.00 2009-06-02 19:01:34.000 153 30844.59 103.80 43552.93 88888.00 2009-06-02 19:01:35.000 153 30844.58 103.81 43552.97 53363.62 2009-06-02 19:01:36.000 153 30844.60 103.78 43552.97 88888.00 2009-06-02 19:01:37.000 153 30844.59 103.77 43552.90 88888.00 2009-06-02 19:01:38.000 153 30844.58 103.76 43552.90 88888.00 2009-06-02 19:01:39.000 153 30844.57 103.83 43552.95 88888.00 2009-06-02 19:01:40.000 153 30844.58 103.85 43552.91 53363.61 2009-06-02 19:01:41.000 153 30844.61 103.85 43552.90 88888.00 2009-06-02 19:01:42.000 153 30844.63 103.84 43552.89 88888.00 2009-06-02 19:01:43.000 153 30844.60 103.82 43552.91 88888.00 2009-06-02 19:01:44.000 153 30844.59 103.81 43552.92 88888.00 2009-06-02 19:01:45.000 153 30844.57 103.81 43552.89 53363.60 2009-06-02 19:01:46.000 153 30844.56 103.83 43552.87 88888.00 2009-06-02 19:01:47.000 153 30844.58 103.82 43552.91 88888.00 2009-06-02 19:01:48.000 153 30844.58 103.76 43552.92 88888.00 2009-06-02 19:01:49.000 153 30844.57 103.73 43552.90 88888.00 2009-06-02 19:01:50.000 153 30844.55 103.77 43552.89 53363.63 2009-06-02 19:01:51.000 153 30844.53 103.81 43552.85 88888.00 2009-06-02 19:01:52.000 153 30844.59 103.84 43552.90 88888.00 2009-06-02 19:01:53.000 153 30844.58 103.82 43552.90 88888.00 2009-06-02 19:01:54.000 153 30844.55 103.82 43552.93 88888.00 2009-06-02 19:01:55.000 153 30844.54 103.83 43552.89 53363.61 2009-06-02 19:01:56.000 153 30844.55 103.80 43552.83 88888.00 2009-06-02 19:01:57.000 153 30844.57 103.82 43552.85 88888.00 2009-06-02 19:01:58.000 153 30844.55 103.81 43552.85 88888.00 2009-06-02 19:01:59.000 153 30844.53 103.81 43552.86 88888.00 2009-06-02 19:02:00.000 153 30844.57 103.82 43552.86 53363.61 2009-06-02 19:02:01.000 153 30844.62 103.81 43552.88 88888.00 2009-06-02 19:02:02.000 153 30844.63 103.80 43552.91 88888.00 2009-06-02 19:02:03.000 153 30844.63 103.81 43552.88 88888.00 2009-06-02 19:02:04.000 153 30844.61 103.85 43552.83 88888.00 2009-06-02 19:02:05.000 153 30844.60 103.88 43552.82 53363.60 2009-06-02 19:02:06.000 153 30844.61 103.82 43552.80 88888.00 2009-06-02 19:02:07.000 153 30844.62 103.82 43552.80 88888.00 2009-06-02 19:02:08.000 153 30844.63 103.85 43552.87 88888.00 2009-06-02 19:02:09.000 153 30844.65 103.84 43552.86 88888.00 2009-06-02 19:02:10.000 153 30844.65 103.82 43552.86 53363.61 2009-06-02 19:02:11.000 153 30844.65 103.84 43552.88 88888.00 2009-06-02 19:02:12.000 153 30844.63 103.84 43552.87 88888.00 2009-06-02 19:02:13.000 153 30844.63 103.83 43552.85 88888.00 2009-06-02 19:02:14.000 153 30844.58 103.87 43552.94 88888.00 2009-06-02 19:02:15.000 153 30844.42 103.85 43553.08 53363.60 2009-06-02 19:02:16.000 153 30844.41 103.81 43553.14 88888.00 2009-06-02 19:02:17.000 153 30844.42 103.77 43553.12 88888.00 2009-06-02 19:02:18.000 153 30844.49 103.79 43553.08 88888.00 2009-06-02 19:02:19.000 153 30844.62 103.77 43552.92 88888.00 2009-06-02 19:02:20.000 153 30844.63 103.79 43552.90 53363.69 2009-06-02 19:02:21.000 153 30844.53 103.80 43553.03 88888.00 2009-06-02 19:02:22.000 153 30844.41 103.80 43553.21 88888.00 2009-06-02 19:02:23.000 153 30844.39 103.79 43553.20 88888.00 2009-06-02 19:02:24.000 153 30844.41 103.77 43553.15 88888.00 2009-06-02 19:02:25.000 153 30844.44 103.77 43553.04 53363.71 2009-06-02 19:02:26.000 153 30844.56 103.75 43552.82 88888.00 2009-06-02 19:02:27.000 153 30844.64 103.74 43552.80 88888.00 2009-06-02 19:02:28.000 153 30844.64 103.74 43552.78 88888.00 2009-06-02 19:02:29.000 153 30844.63 103.67 43552.83 88888.00 2009-06-02 19:02:30.000 153 30844.61 103.66 43552.88 53363.61 2009-06-02 19:02:31.000 153 30844.66 103.70 43552.82 88888.00 2009-06-02 19:02:32.000 153 30844.65 103.74 43552.86 88888.00 2009-06-02 19:02:33.000 153 30844.62 103.73 43552.88 88888.00 2009-06-02 19:02:34.000 153 30844.64 103.72 43552.85 88888.00 2009-06-02 19:02:35.000 153 30844.64 103.70 43552.83 53363.61 2009-06-02 19:02:36.000 153 30844.60 103.72 43552.82 88888.00 2009-06-02 19:02:37.000 153 30844.60 103.72 43552.82 88888.00 2009-06-02 19:02:38.000 153 30844.62 103.72 43552.79 88888.00 2009-06-02 19:02:39.000 153 30844.64 103.75 43552.80 88888.00 2009-06-02 19:02:40.000 153 30844.62 103.73 43552.83 53363.60 2009-06-02 19:02:41.000 153 30844.61 103.76 43552.79 88888.00 2009-06-02 19:02:42.000 153 30844.61 103.75 43552.80 88888.00 2009-06-02 19:02:43.000 153 30844.62 103.75 43552.83 88888.00 2009-06-02 19:02:44.000 153 30844.64 103.75 43552.80 88888.00 2009-06-02 19:02:45.000 153 30844.61 103.72 43552.80 53363.60 2009-06-02 19:02:46.000 153 30844.62 103.74 43552.80 88888.00 2009-06-02 19:02:47.000 153 30844.64 103.74 43552.83 88888.00 2009-06-02 19:02:48.000 153 30844.64 103.77 43552.83 88888.00 2009-06-02 19:02:49.000 153 30844.63 103.72 43552.84 88888.00 2009-06-02 19:02:50.000 153 30844.63 103.73 43552.86 53363.65 2009-06-02 19:02:51.000 153 30844.63 103.74 43552.88 88888.00 2009-06-02 19:02:52.000 153 30844.65 103.74 43552.86 88888.00 2009-06-02 19:02:53.000 153 30844.62 103.72 43552.89 88888.00 2009-06-02 19:02:54.000 153 30844.65 103.73 43552.88 88888.00 2009-06-02 19:02:55.000 153 30844.68 103.71 43552.88 53363.63 2009-06-02 19:02:56.000 153 30844.68 103.74 43552.83 88888.00 2009-06-02 19:02:57.000 153 30844.67 103.74 43552.83 88888.00 2009-06-02 19:02:58.000 153 30844.65 103.73 43552.82 88888.00 2009-06-02 19:02:59.000 153 30844.66 103.73 43552.78 88888.00 2009-06-02 19:03:00.000 153 30844.68 103.76 43552.76 53363.63 2009-06-02 19:03:01.000 153 30844.69 103.77 43552.82 88888.00 2009-06-02 19:03:02.000 153 30844.69 103.72 43552.80 88888.00 2009-06-02 19:03:03.000 153 30844.71 103.73 43552.86 88888.00 2009-06-02 19:03:04.000 153 30844.72 103.73 43552.85 88888.00 2009-06-02 19:03:05.000 153 30844.57 103.60 43552.89 53363.63 2009-06-02 19:03:06.000 153 30844.55 103.55 43552.99 88888.00 2009-06-02 19:03:07.000 153 30844.64 103.64 43552.87 88888.00 2009-06-02 19:03:08.000 153 30844.66 103.68 43552.81 88888.00 2009-06-02 19:03:09.000 153 30844.68 103.70 43552.82 88888.00 2009-06-02 19:03:10.000 153 30844.68 103.67 43552.79 53363.65 2009-06-02 19:03:11.000 153 30844.69 103.66 43552.76 88888.00 2009-06-02 19:03:12.000 153 30844.68 103.63 43552.72 88888.00 2009-06-02 19:03:13.000 153 30844.66 103.58 43552.74 88888.00 2009-06-02 19:03:14.000 153 30844.65 103.59 43552.74 88888.00 2009-06-02 19:03:15.000 153 30844.61 103.62 43552.77 53363.60 2009-06-02 19:03:16.000 153 30844.45 103.63 43552.94 88888.00 2009-06-02 19:03:17.000 153 30844.53 103.63 43552.89 88888.00 2009-06-02 19:03:18.000 153 30844.87 103.60 43552.52 88888.00 2009-06-02 19:03:19.000 153 30844.96 103.59 43552.43 88888.00 2009-06-02 19:03:20.000 153 30844.82 103.62 43552.58 53363.64 2009-06-02 19:03:21.000 153 30844.53 103.63 43552.97 88888.00 2009-06-02 19:03:22.000 153 30844.49 103.58 43553.07 88888.00 2009-06-02 19:03:23.000 153 30844.67 103.64 43552.86 88888.00 2009-06-02 19:03:24.000 153 30844.90 103.63 43552.55 88888.00 2009-06-02 19:03:25.000 153 30844.93 103.64 43552.58 53363.77 2009-06-02 19:03:26.000 153 30844.67 103.64 43552.86 88888.00 2009-06-02 19:03:27.000 153 30844.48 103.65 43553.08 88888.00 2009-06-02 19:03:28.000 153 30844.54 103.66 43553.11 88888.00 2009-06-02 19:03:29.000 153 30844.84 103.70 43552.76 88888.00 2009-06-02 19:03:30.000 153 30844.97 103.68 43552.61 53363.73 2009-06-02 19:03:31.000 153 30844.91 103.65 43552.64 88888.00 2009-06-02 19:03:32.000 153 30844.75 103.65 43552.79 88888.00 2009-06-02 19:03:33.000 153 30844.74 103.65 43552.79 88888.00 2009-06-02 19:03:34.000 153 30844.78 103.68 43552.72 88888.00 2009-06-02 19:03:35.000 153 30844.72 103.66 43552.79 53363.66 2009-06-02 19:03:36.000 153 30844.69 103.66 43552.79 88888.00 2009-06-02 19:03:37.000 153 30844.71 103.72 43552.79 88888.00 2009-06-02 19:03:38.000 153 30844.69 103.76 43552.84 88888.00 2009-06-02 19:03:39.000 153 30844.69 103.77 43552.82 88888.00 2009-06-02 19:03:40.000 153 30844.71 103.75 43552.76 53363.66 2009-06-02 19:03:41.000 153 30844.73 103.76 43552.82 88888.00 2009-06-02 19:03:42.000 153 30844.79 103.72 43552.84 88888.00 2009-06-02 19:03:43.000 153 30844.78 103.75 43552.88 88888.00 2009-06-02 19:03:44.000 153 30844.77 103.75 43552.80 88888.00 2009-06-02 19:03:45.000 153 30844.75 103.73 43552.77 53363.64 2009-06-02 19:03:46.000 153 30844.77 103.74 43552.81 88888.00 2009-06-02 19:03:47.000 153 30844.79 103.72 43552.81 88888.00 2009-06-02 19:03:48.000 153 30844.76 103.67 43552.81 88888.00 2009-06-02 19:03:49.000 153 30844.76 103.70 43552.82 88888.00 2009-06-02 19:03:50.000 153 30844.77 103.71 43552.79 53363.66 2009-06-02 19:03:51.000 153 30844.77 103.69 43552.80 88888.00 2009-06-02 19:03:52.000 153 30844.78 103.72 43552.79 88888.00 2009-06-02 19:03:53.000 153 30844.77 103.74 43552.79 88888.00 2009-06-02 19:03:54.000 153 30844.79 103.74 43552.74 88888.00 2009-06-02 19:03:55.000 153 30844.77 103.75 43552.71 53363.64 2009-06-02 19:03:56.000 153 30844.79 103.70 43552.73 88888.00 2009-06-02 19:03:57.000 153 30844.78 103.75 43552.79 88888.00 2009-06-02 19:03:58.000 153 30844.75 103.76 43552.83 88888.00 2009-06-02 19:03:59.000 153 30844.71 103.74 43552.82 88888.00 2009-06-02 19:04:00.000 153 30844.71 103.74 43552.80 53363.66 2009-06-02 19:04:01.000 153 30844.74 103.71 43552.85 88888.00 2009-06-02 19:04:02.000 153 30844.75 103.73 43552.83 88888.00 2009-06-02 19:04:03.000 153 30844.78 103.74 43552.82 88888.00 2009-06-02 19:04:04.000 153 30844.79 103.72 43552.85 88888.00 2009-06-02 19:04:05.000 153 30844.78 103.71 43552.83 53363.62 2009-06-02 19:04:06.000 153 30844.77 103.68 43552.81 88888.00 2009-06-02 19:04:07.000 153 30844.80 103.67 43552.80 88888.00 2009-06-02 19:04:08.000 153 30844.80 103.68 43552.81 88888.00 2009-06-02 19:04:09.000 153 30844.79 103.69 43552.81 88888.00 2009-06-02 19:04:10.000 153 30844.79 103.67 43552.79 53363.67 2009-06-02 19:04:11.000 153 30844.79 103.69 43552.77 88888.00 2009-06-02 19:04:12.000 153 30844.79 103.68 43552.79 88888.00 2009-06-02 19:04:13.000 153 30844.81 103.70 43552.81 88888.00 2009-06-02 19:04:14.000 153 30844.77 103.72 43552.84 88888.00 2009-06-02 19:04:15.000 153 30844.61 103.75 43553.00 53363.63 2009-06-02 19:04:16.000 153 30844.54 103.73 43553.05 88888.00 2009-06-02 19:04:17.000 153 30844.77 103.66 43552.82 88888.00 2009-06-02 19:04:18.000 153 30845.05 103.65 43552.57 88888.00 2009-06-02 19:04:19.000 153 30845.03 103.67 43552.57 88888.00 2009-06-02 19:04:20.000 153 30844.80 103.68 43552.88 53363.58 2009-06-02 19:04:21.000 153 30844.61 103.71 43553.11 88888.00 2009-06-02 19:04:22.000 153 30844.65 103.68 43553.07 88888.00 2009-06-02 19:04:23.000 153 30844.94 103.67 43552.70 88888.00 2009-06-02 19:04:24.000 153 30845.03 103.68 43552.56 88888.00 2009-06-02 19:04:25.000 153 30844.94 103.72 43552.67 53363.71 2009-06-02 19:04:26.000 153 30844.60 103.74 43553.06 88888.00 2009-06-02 19:04:27.000 153 30844.50 103.75 43553.20 88888.00 2009-06-02 19:04:28.000 153 30844.66 103.71 43553.00 88888.00 2009-06-02 19:04:29.000 153 30844.97 103.73 43552.65 88888.00 2009-06-02 19:04:30.000 153 30844.99 103.72 43552.61 53363.77 2009-06-02 19:04:31.000 153 30844.87 103.72 43552.75 88888.00 2009-06-02 19:04:32.000 153 30844.81 103.74 43552.86 88888.00 2009-06-02 19:04:33.000 153 30844.81 103.76 43552.82 88888.00 2009-06-02 19:04:34.000 153 30844.72 103.67 43552.92 88888.00 2009-06-02 19:04:35.000 153 30844.79 103.75 43552.92 53363.69 2009-06-02 19:04:36.000 153 30844.81 103.76 43552.82 88888.00 2009-06-02 19:04:37.000 153 30844.83 103.76 43552.85 88888.00 2009-06-02 19:04:38.000 153 30844.82 103.74 43552.83 88888.00 2009-06-02 19:04:39.000 153 30844.80 103.78 43552.84 88888.00 2009-06-02 19:04:40.000 153 30844.85 103.75 43552.80 53363.69 2009-06-02 19:04:41.000 153 30844.80 103.69 43552.80 88888.00 2009-06-02 19:04:42.000 153 30844.83 103.70 43552.82 88888.00 2009-06-02 19:04:43.000 153 30844.83 103.71 43552.80 88888.00 2009-06-02 19:04:44.000 153 30844.80 103.71 43552.78 88888.00 2009-06-02 19:04:45.000 153 30844.78 103.71 43552.80 53363.71 2009-06-02 19:04:46.000 153 30844.79 103.74 43552.81 88888.00 2009-06-02 19:04:47.000 153 30844.79 103.77 43552.81 88888.00 2009-06-02 19:04:48.000 153 30844.80 103.81 43552.85 88888.00 2009-06-02 19:04:49.000 153 30844.77 103.79 43552.86 88888.00 2009-06-02 19:04:50.000 153 30844.77 103.82 43552.88 53363.70 2009-06-02 19:04:51.000 153 30844.78 103.79 43552.84 88888.00 2009-06-02 19:04:52.000 153 30844.79 103.78 43552.88 88888.00 2009-06-02 19:04:53.000 153 30844.79 103.85 43552.93 88888.00 2009-06-02 19:04:54.000 153 30844.81 103.86 43552.93 88888.00 2009-06-02 19:04:55.000 153 30844.78 103.86 43552.95 53363.70 2009-06-02 19:04:56.000 153 30844.78 103.86 43552.94 88888.00 2009-06-02 19:04:57.000 153 30844.79 103.81 43552.92 88888.00 2009-06-02 19:04:58.000 153 30844.82 103.80 43552.93 88888.00 2009-06-02 19:04:59.000 153 30844.83 103.83 43552.93 88888.00 2009-06-02 19:05:00.000 153 30844.83 103.77 43552.90 53363.70 2009-06-02 19:05:01.000 153 30844.83 103.75 43552.86 88888.00 2009-06-02 19:05:02.000 153 30844.86 103.76 43552.83 88888.00 2009-06-02 19:05:03.000 153 30844.85 103.73 43552.82 88888.00 2009-06-02 19:05:04.000 153 30844.86 103.76 43552.82 88888.00 2009-06-02 19:05:05.000 153 30844.83 103.78 43552.83 53363.73 2009-06-02 19:05:06.000 153 30844.83 103.81 43552.88 88888.00 2009-06-02 19:05:07.000 153 30844.83 103.81 43552.85 88888.00 2009-06-02 19:05:08.000 153 30844.85 103.75 43552.81 88888.00 2009-06-02 19:05:09.000 153 30844.84 103.76 43552.79 88888.00 2009-06-02 19:05:10.000 153 30844.79 103.78 43552.80 53363.72 2009-06-02 19:05:11.000 153 30844.80 103.81 43552.85 88888.00 2009-06-02 19:05:12.000 153 30844.83 103.82 43552.87 88888.00 2009-06-02 19:05:13.000 153 30844.83 103.81 43552.86 88888.00 2009-06-02 19:05:14.000 153 30844.75 103.80 43552.93 88888.00 2009-06-02 19:05:15.000 153 30844.64 103.82 43553.11 53363.75 2009-06-02 19:05:16.000 153 30844.65 103.79 43553.09 88888.00 2009-06-02 19:05:17.000 153 30844.64 103.78 43553.10 88888.00 2009-06-02 19:05:18.000 153 30844.68 103.76 43553.08 88888.00 2009-06-02 19:05:19.000 153 30844.86 103.77 43552.92 88888.00 2009-06-02 19:05:20.000 153 30844.90 103.80 43552.86 53363.81 2009-06-02 19:05:21.000 153 30844.86 103.79 43552.84 88888.00 2009-06-02 19:05:22.000 153 30844.83 103.82 43552.85 88888.00 2009-06-02 19:05:23.000 153 30844.85 103.80 43552.83 88888.00 2009-06-02 19:05:24.000 153 30844.84 103.81 43552.83 88888.00 2009-06-02 19:05:25.000 153 30844.81 103.81 43552.86 53363.72 2009-06-02 19:05:26.000 153 30844.79 103.83 43552.85 88888.00 2009-06-02 19:05:27.000 153 30844.80 103.83 43552.81 88888.00 2009-06-02 19:05:28.000 153 30844.79 103.79 43552.79 88888.00 2009-06-02 19:05:29.000 153 30844.79 103.75 43552.82 88888.00 2009-06-02 19:05:30.000 153 30844.82 103.77 43552.83 53363.69 2009-06-02 19:05:31.000 153 30844.84 103.77 43552.81 88888.00 2009-06-02 19:05:32.000 153 30844.85 103.76 43552.80 88888.00 2009-06-02 19:05:33.000 153 30844.89 103.77 43552.79 88888.00 2009-06-02 19:05:34.000 153 30844.89 103.77 43552.83 88888.00 2009-06-02 19:05:35.000 153 30844.86 103.71 43552.83 53363.70 2009-06-02 19:05:36.000 153 30844.85 103.72 43552.85 88888.00 2009-06-02 19:05:37.000 153 30844.86 103.76 43552.81 88888.00 2009-06-02 19:05:38.000 153 30844.86 103.72 43552.81 88888.00 2009-06-02 19:05:39.000 153 30844.88 103.71 43552.80 88888.00 2009-06-02 19:05:40.000 153 30844.89 103.72 43552.83 53363.71 2009-06-02 19:05:41.000 153 30844.88 103.72 43552.84 88888.00 2009-06-02 19:05:42.000 153 30844.85 103.74 43552.80 88888.00 2009-06-02 19:05:43.000 153 30844.88 103.76 43552.85 88888.00 2009-06-02 19:05:44.000 153 30844.91 103.75 43552.86 88888.00 2009-06-02 19:05:45.000 153 30844.92 103.76 43552.85 53363.67 2009-06-02 19:05:46.000 153 30844.91 103.74 43552.84 88888.00 2009-06-02 19:05:47.000 153 30844.87 103.71 43552.82 88888.00 2009-06-02 19:05:48.000 153 30844.86 103.75 43552.84 88888.00 2009-06-02 19:05:49.000 153 30844.82 103.75 43552.84 88888.00 2009-06-02 19:05:50.000 153 30844.84 103.78 43552.80 53363.67 2009-06-02 19:05:51.000 153 30844.86 103.76 43552.76 88888.00 2009-06-02 19:05:52.000 153 30844.87 103.77 43552.78 88888.00 2009-06-02 19:05:53.000 153 30844.89 103.74 43552.77 88888.00 2009-06-02 19:05:54.000 153 30844.88 103.73 43552.76 88888.00 2009-06-02 19:05:55.000 153 30844.88 103.72 43552.78 53363.71 2009-06-02 19:05:56.000 153 30844.79 103.63 43552.86 88888.00 2009-06-02 19:05:57.000 153 30844.81 103.66 43552.92 88888.00 2009-06-02 19:05:58.000 153 30844.85 103.69 43552.86 88888.00 2009-06-02 19:05:59.000 153 30844.87 103.69 43552.82 88888.00 2009-06-02 19:06:00.000 153 30844.89 103.66 43552.77 53363.70 2009-06-02 19:06:01.000 153 30844.87 103.67 43552.78 88888.00 2009-06-02 19:06:02.000 153 30844.86 103.65 43552.82 88888.00 2009-06-02 19:06:03.000 153 30844.82 103.66 43552.81 88888.00 2009-06-02 19:06:04.000 153 30844.86 103.67 43552.81 88888.00 2009-06-02 19:06:05.000 153 30844.86 103.67 43552.75 53363.68 2009-06-02 19:06:06.000 153 30844.81 103.64 43552.76 88888.00 2009-06-02 19:06:07.000 153 30844.79 103.65 43552.81 88888.00 2009-06-02 19:06:08.000 153 30844.86 103.66 43552.76 88888.00 2009-06-02 19:06:09.000 153 30844.87 103.64 43552.87 88888.00 2009-06-02 19:06:10.000 153 30844.84 103.64 43552.87 53363.74 2009-06-02 19:06:11.000 153 30844.83 103.64 43552.84 88888.00 2009-06-02 19:06:12.000 153 30844.83 103.66 43552.81 88888.00 2009-06-02 19:06:13.000 153 30844.83 103.67 43552.84 88888.00 2009-06-02 19:06:14.000 153 30844.82 103.75 43552.91 88888.00 2009-06-02 19:06:15.000 153 30844.76 103.82 43553.02 53363.70 2009-06-02 19:06:16.000 153 30844.77 103.82 43553.02 88888.00 2009-06-02 19:06:17.000 153 30844.77 103.85 43552.98 88888.00 2009-06-02 19:06:18.000 153 30844.79 103.83 43552.91 88888.00 2009-06-02 19:06:19.000 153 30844.83 103.72 43552.79 88888.00 2009-06-02 19:06:20.000 153 30844.84 103.69 43552.73 53363.83 2009-06-02 19:06:21.000 153 30844.81 103.74 43552.82 88888.00 2009-06-02 19:06:22.000 153 30844.81 103.80 43552.92 88888.00 2009-06-02 19:06:23.000 153 30844.79 103.81 43552.96 88888.00 2009-06-02 19:06:24.000 153 30844.79 103.81 43552.97 88888.00 2009-06-02 19:06:25.000 153 30844.80 103.80 43552.97 53363.80 2009-06-02 19:06:26.000 153 30844.87 103.70 43552.79 88888.00 2009-06-02 19:06:27.000 153 30844.86 103.66 43552.76 88888.00 2009-06-02 19:06:28.000 153 30844.86 103.66 43552.81 88888.00 2009-06-02 19:06:29.000 153 30844.89 103.63 43552.83 88888.00 2009-06-02 19:06:30.000 153 30844.89 103.60 43552.81 53363.68 2009-06-02 19:06:31.000 153 30844.86 103.60 43552.80 88888.00 2009-06-02 19:06:32.000 153 30844.86 103.66 43552.84 88888.00 2009-06-02 19:06:33.000 153 30844.88 103.66 43552.82 88888.00 2009-06-02 19:06:34.000 153 30844.89 103.62 43552.81 88888.00 2009-06-02 19:06:35.000 153 30844.88 103.61 43552.80 53363.66 2009-06-02 19:06:36.000 153 30844.90 103.59 43552.83 88888.00 2009-06-02 19:06:37.000 153 30844.88 103.58 43552.82 88888.00 2009-06-02 19:06:38.000 153 30844.87 103.59 43552.82 88888.00 2009-06-02 19:06:39.000 153 30844.88 103.61 43552.85 88888.00 2009-06-02 19:06:40.000 153 30844.86 103.56 43552.86 53363.66 2009-06-02 19:06:41.000 153 30844.79 103.49 43552.96 88888.00 2009-06-02 19:06:42.000 153 30844.88 103.58 43552.84 88888.00 2009-06-02 19:06:43.000 153 30844.93 103.34 43552.58 88888.00 2009-06-02 19:06:44.000 153 30844.95 103.43 43552.52 88888.00 2009-06-02 19:06:45.000 153 30844.87 103.63 43552.76 53363.69 2009-06-02 19:06:46.000 153 30844.87 103.61 43552.73 88888.00 2009-06-02 19:06:47.000 153 30844.87 103.61 43552.75 88888.00 2009-06-02 19:06:48.000 153 30844.91 103.61 43552.79 88888.00 2009-06-02 19:06:49.000 153 30844.93 103.58 43552.77 88888.00 2009-06-02 19:06:50.000 153 30844.94 103.60 43552.74 53363.66 2009-06-02 19:06:51.000 153 30844.93 103.60 43552.74 88888.00 2009-06-02 19:06:52.000 153 30844.91 103.63 43552.76 88888.00 2009-06-02 19:06:53.000 153 30844.89 103.64 43552.74 88888.00 2009-06-02 19:06:54.000 153 30844.88 103.62 43552.79 88888.00 2009-06-02 19:06:55.000 153 30844.86 103.63 43552.79 53363.66 2009-06-02 19:06:56.000 153 30844.86 103.66 43552.75 88888.00 2009-06-02 19:06:57.000 153 30844.86 103.67 43552.74 88888.00 2009-06-02 19:06:58.000 153 30844.86 103.70 43552.74 88888.00 2009-06-02 19:06:59.000 153 30844.88 103.68 43552.73 88888.00 2009-06-02 19:07:00.000 153 30844.85 103.67 43552.71 53363.67 2009-06-02 19:07:01.000 153 30844.81 103.65 43552.70 88888.00 2009-06-02 19:07:02.000 153 30844.85 103.62 43552.68 88888.00 2009-06-02 19:07:03.000 153 30844.87 103.63 43552.66 88888.00 2009-06-02 19:07:04.000 153 30844.87 103.65 43552.68 88888.00 2009-06-02 19:07:05.000 153 30844.86 103.63 43552.70 53363.66 2009-06-02 19:07:06.000 153 30844.83 103.62 43552.73 88888.00 2009-06-02 19:07:07.000 153 30844.84 103.62 43552.76 88888.00 2009-06-02 19:07:08.000 153 30844.85 103.69 43552.79 88888.00 2009-06-02 19:07:09.000 153 30844.86 103.66 43552.76 88888.00 2009-06-02 19:07:10.000 153 30844.88 103.63 43552.74 53363.67 2009-06-02 19:07:11.000 153 30844.87 103.60 43552.79 88888.00 2009-06-02 19:07:12.000 153 30844.87 103.64 43552.80 88888.00 2009-06-02 19:07:13.000 153 30844.88 103.69 43552.78 88888.00 2009-06-02 19:07:14.000 153 30844.88 103.68 43552.76 88888.00 2009-06-02 19:07:15.000 153 30844.88 103.69 43552.82 53363.68 2009-06-02 19:07:16.000 153 30844.84 103.78 43552.97 88888.00 2009-06-02 19:07:17.000 153 30844.85 103.76 43552.93 88888.00 2009-06-02 19:07:18.000 153 30844.93 103.59 43552.68 88888.00 2009-06-02 19:07:19.000 153 30844.92 103.54 43552.62 88888.00 2009-06-02 19:07:20.000 153 30844.86 103.56 43552.67 53363.69 2009-06-02 19:07:21.000 153 30844.78 103.72 43552.91 88888.00 2009-06-02 19:07:22.000 153 30844.76 103.71 43552.96 88888.00 2009-06-02 19:07:23.000 153 30844.79 103.62 43552.78 88888.00 2009-06-02 19:07:24.000 153 30844.90 103.50 43552.56 88888.00 2009-06-02 19:07:25.000 153 30844.91 103.51 43552.61 53363.77 2009-06-02 19:07:26.000 153 30844.81 103.62 43552.75 88888.00 2009-06-02 19:07:27.000 153 30844.76 103.75 43552.95 88888.00 2009-06-02 19:07:28.000 153 30844.76 103.73 43552.98 88888.00 2009-06-02 19:07:29.000 153 30844.87 103.58 43552.75 88888.00 2009-06-02 19:07:30.000 153 30844.91 103.54 43552.66 53363.76 2009-06-02 19:07:31.000 153 30844.90 103.58 43552.67 88888.00 2009-06-02 19:07:32.000 153 30844.87 103.63 43552.77 88888.00 2009-06-02 19:07:33.000 153 30844.84 103.64 43552.79 88888.00 2009-06-02 19:07:34.000 153 30844.88 103.66 43552.76 88888.00 2009-06-02 19:07:35.000 153 30844.91 103.64 43552.77 53363.69 2009-06-02 19:07:36.000 153 30844.85 103.63 43552.76 88888.00 2009-06-02 19:07:37.000 153 30844.83 103.64 43552.78 88888.00 2009-06-02 19:07:38.000 153 30844.85 103.62 43552.79 88888.00 2009-06-02 19:07:39.000 153 30844.86 103.58 43552.74 88888.00 2009-06-02 19:07:40.000 153 30844.88 103.57 43552.71 53363.69 2009-06-02 19:07:41.000 153 30844.92 103.63 43552.74 88888.00 2009-06-02 19:07:42.000 153 30844.92 103.64 43552.77 88888.00 2009-06-02 19:07:43.000 153 30844.89 103.68 43552.73 88888.00 2009-06-02 19:07:44.000 153 30844.88 103.70 43552.73 88888.00 2009-06-02 19:07:45.000 153 30844.88 103.70 43552.83 53363.69 2009-06-02 19:07:46.000 153 30844.85 103.70 43552.82 88888.00 2009-06-02 19:07:47.000 153 30844.84 103.73 43552.79 88888.00 2009-06-02 19:07:48.000 153 30844.85 103.69 43552.78 88888.00 2009-06-02 19:07:49.000 153 30844.85 103.68 43552.78 88888.00 2009-06-02 19:07:50.000 153 30844.88 103.69 43552.83 53363.72 2009-06-02 19:07:51.000 153 30844.87 103.72 43552.83 88888.00 2009-06-02 19:07:52.000 153 30844.87 103.67 43552.82 88888.00 2009-06-02 19:07:53.000 153 30844.88 103.68 43552.78 88888.00 2009-06-02 19:07:54.000 153 30844.87 103.76 43552.73 88888.00 2009-06-02 19:07:55.000 153 30844.86 103.75 43552.72 53363.71 2009-06-02 19:07:56.000 153 30844.87 103.77 43552.68 88888.00 2009-06-02 19:07:57.000 153 30844.87 103.79 43552.69 88888.00 2009-06-02 19:07:58.000 153 30844.90 103.77 43552.72 88888.00 2009-06-02 19:07:59.000 153 30844.87 103.77 43552.75 88888.00 2009-06-02 19:08:00.000 153 30844.85 103.76 43552.78 53363.75 2009-06-02 19:08:01.000 153 30844.89 103.77 43552.76 88888.00 2009-06-02 19:08:02.000 153 30844.88 103.75 43552.78 88888.00 2009-06-02 19:08:03.000 153 30844.90 103.74 43552.78 88888.00 2009-06-02 19:08:04.000 153 30844.91 103.73 43552.73 88888.00 2009-06-02 19:08:05.000 153 30844.89 103.76 43552.72 53363.74 2009-06-02 19:08:06.000 153 30844.93 103.78 43552.73 88888.00 2009-06-02 19:08:07.000 153 30844.92 103.80 43552.76 88888.00 2009-06-02 19:08:08.000 153 30844.93 103.79 43552.76 88888.00 2009-06-02 19:08:09.000 153 30844.96 103.76 43552.76 88888.00 2009-06-02 19:08:10.000 153 30844.99 103.76 43552.75 53363.75 2009-06-02 19:08:11.000 153 30844.96 103.76 43552.76 88888.00 2009-06-02 19:08:12.000 153 30844.97 103.70 43552.70 88888.00 2009-06-02 19:08:13.000 153 30844.97 103.77 43552.74 88888.00 2009-06-02 19:08:14.000 153 30844.98 103.80 43552.78 88888.00 2009-06-02 19:08:15.000 153 30844.93 103.87 43552.86 53363.75 2009-06-02 19:08:16.000 153 30844.93 103.88 43552.90 88888.00 2009-06-02 19:08:17.000 153 30845.00 103.76 43552.74 88888.00 2009-06-02 19:08:18.000 153 30845.06 103.65 43552.61 88888.00 2009-06-02 19:08:19.000 153 30845.05 103.71 43552.67 88888.00 2009-06-02 19:08:20.000 153 30844.98 103.85 43552.86 53363.64 2009-06-02 19:08:21.000 153 30844.92 103.93 43552.93 88888.00 2009-06-02 19:08:22.000 153 30844.96 103.92 43552.93 88888.00 2009-06-02 19:08:23.000 153 30845.04 103.74 43552.69 88888.00 2009-06-02 19:08:24.000 153 30845.04 103.68 43552.59 88888.00 2009-06-02 19:08:25.000 153 30844.99 103.68 43552.62 53363.79 2009-06-02 19:08:26.000 153 30844.93 103.81 43552.82 88888.00 2009-06-02 19:08:27.000 153 30844.88 103.86 43552.86 88888.00 2009-06-02 19:08:28.000 153 30844.93 103.77 43552.77 88888.00 2009-06-02 19:08:29.000 153 30845.02 103.61 43552.59 88888.00 2009-06-02 19:08:30.000 153 30845.01 103.58 43552.55 53363.84 2009-06-02 19:08:31.000 153 30844.98 103.65 43552.63 88888.00 2009-06-02 19:08:32.000 153 30845.00 103.68 43552.71 88888.00 2009-06-02 19:08:33.000 153 30844.98 103.69 43552.67 88888.00 2009-06-02 19:08:34.000 153 30845.00 103.71 43552.70 88888.00 2009-06-02 19:08:35.000 153 30845.00 103.75 43552.70 53363.75 2009-06-02 19:08:36.000 153 30844.99 103.78 43552.70 88888.00 2009-06-02 19:08:37.000 153 30844.97 103.75 43552.71 88888.00 2009-06-02 19:08:38.000 153 30844.95 103.70 43552.69 88888.00 2009-06-02 19:08:39.000 153 30844.96 103.72 43552.71 88888.00 2009-06-02 19:08:40.000 153 30845.01 103.73 43552.72 53363.76 2009-06-02 19:08:41.000 153 30845.02 103.70 43552.72 88888.00 2009-06-02 19:08:42.000 153 30845.03 103.75 43552.76 88888.00 2009-06-02 19:08:43.000 153 30845.03 103.75 43552.78 88888.00 2009-06-02 19:08:44.000 153 30844.99 103.74 43552.78 88888.00 2009-06-02 19:08:45.000 153 30844.97 103.71 43552.75 53363.77 2009-06-02 19:08:46.000 153 30844.99 103.72 43552.71 88888.00 2009-06-02 19:08:47.000 153 30845.00 103.75 43552.72 88888.00 2009-06-02 19:08:48.000 153 30844.98 103.79 43552.79 88888.00 2009-06-02 19:08:49.000 153 30844.95 103.78 43552.79 88888.00 2009-06-02 19:08:50.000 153 30844.95 103.79 43552.78 53363.73 2009-06-02 19:08:51.000 153 30844.92 103.81 43552.77 88888.00 2009-06-02 19:08:52.000 153 30844.96 103.81 43552.74 88888.00 2009-06-02 19:08:53.000 153 30845.00 103.79 43552.71 88888.00 2009-06-02 19:08:54.000 153 30845.03 103.74 43552.76 88888.00 2009-06-02 19:08:55.000 153 30845.00 103.71 43552.78 53363.75 2009-06-02 19:08:56.000 153 30845.00 103.72 43552.73 88888.00 2009-06-02 19:08:57.000 153 30844.97 103.73 43552.74 88888.00 2009-06-02 19:08:58.000 153 30845.00 103.72 43552.77 88888.00 2009-06-02 19:08:59.000 153 30845.00 103.74 43552.74 88888.00 2009-06-02 19:09:00.000 153 30844.98 103.72 43552.75 53363.76 2009-06-02 19:09:01.000 153 30845.00 103.68 43552.79 88888.00 2009-06-02 19:09:02.000 153 30845.01 103.68 43552.79 88888.00 2009-06-02 19:09:03.000 153 30845.00 103.70 43552.77 88888.00 2009-06-02 19:09:04.000 153 30845.01 103.68 43552.73 88888.00 2009-06-02 19:09:05.000 153 30844.99 103.63 43552.70 53363.76 2009-06-02 19:09:06.000 153 30844.97 103.64 43552.73 88888.00 2009-06-02 19:09:07.000 153 30844.98 103.68 43552.74 88888.00 2009-06-02 19:09:08.000 153 30845.01 103.72 43552.74 88888.00 2009-06-02 19:09:09.000 153 30844.98 103.72 43552.73 88888.00 2009-06-02 19:09:10.000 153 30845.01 103.74 43552.72 53363.75 2009-06-02 19:09:11.000 153 30845.01 103.72 43552.74 88888.00 2009-06-02 19:09:12.000 153 30845.04 103.72 43552.73 88888.00 2009-06-02 19:09:13.000 153 30845.02 103.76 43552.74 88888.00 2009-06-02 19:09:14.000 153 30845.00 103.80 43552.86 88888.00 2009-06-02 19:09:15.000 153 30844.98 103.81 43552.93 53363.76 2009-06-02 19:09:16.000 153 30844.97 103.79 43552.92 88888.00 2009-06-02 19:09:17.000 153 30844.99 103.76 43552.96 88888.00 2009-06-02 19:09:18.000 153 30845.03 103.75 43552.91 88888.00 2009-06-02 19:09:19.000 153 30845.08 103.67 43552.80 88888.00 2009-06-02 19:09:20.000 153 30845.05 103.65 43552.81 53363.88 2009-06-02 19:09:21.000 153 30845.03 103.66 43552.79 88888.00 2009-06-02 19:09:22.000 153 30845.06 103.67 43552.80 88888.00 2009-06-02 19:09:23.000 153 30845.06 103.68 43552.78 88888.00 2009-06-02 19:09:24.000 153 30845.03 103.68 43552.74 88888.00 2009-06-02 19:09:25.000 153 30844.99 103.68 43552.70 53363.75 2009-06-02 19:09:26.000 153 30845.00 103.68 43552.68 88888.00 2009-06-02 19:09:27.000 153 30845.06 103.73 43552.62 88888.00 2009-06-02 19:09:28.000 153 30845.08 103.71 43552.56 88888.00 2009-06-02 19:09:29.000 153 30845.01 103.68 43552.68 88888.00 2009-06-02 19:09:30.000 153 30845.02 103.67 43552.71 53363.70 2009-06-02 19:09:31.000 153 30845.03 103.65 43552.64 88888.00 2009-06-02 19:09:32.000 153 30845.02 103.67 43552.65 88888.00 2009-06-02 19:09:33.000 153 30845.01 103.69 43552.68 88888.00 2009-06-02 19:09:34.000 153 30845.03 103.72 43552.64 88888.00 2009-06-02 19:09:35.000 153 30845.05 103.68 43552.66 53363.76 2009-06-02 19:09:36.000 153 30845.03 103.69 43552.71 88888.00 2009-06-02 19:09:37.000 153 30845.03 103.68 43552.77 88888.00 2009-06-02 19:09:38.000 153 30845.05 103.71 43552.78 88888.00 2009-06-02 19:09:39.000 153 30845.07 103.72 43552.75 88888.00 2009-06-02 19:09:40.000 153 30845.06 103.69 43552.73 53363.74 2009-06-02 19:09:41.000 153 30845.07 103.69 43552.70 88888.00 2009-06-02 19:09:42.000 153 30845.04 103.68 43552.70 88888.00 2009-06-02 19:09:43.000 153 30845.01 103.69 43552.74 88888.00 2009-06-02 19:09:44.000 153 30844.99 103.68 43552.76 88888.00 2009-06-02 19:09:45.000 153 30845.04 103.68 43552.79 53363.79 2009-06-02 19:09:46.000 153 30845.08 103.66 43552.75 88888.00 2009-06-02 19:09:47.000 153 30845.09 103.65 43552.74 88888.00 2009-06-02 19:09:48.000 153 30845.07 103.67 43552.75 88888.00 2009-06-02 19:09:49.000 153 30845.05 103.69 43552.78 88888.00 2009-06-02 19:09:50.000 153 30845.04 103.66 43552.77 53363.77 2009-06-02 19:09:51.000 153 30845.03 103.62 43552.73 88888.00 2009-06-02 19:09:52.000 153 30845.05 103.61 43552.76 88888.00 2009-06-02 19:09:53.000 153 30845.08 103.58 43552.77 88888.00 2009-06-02 19:09:54.000 153 30845.10 103.60 43552.74 88888.00 2009-06-02 19:09:55.000 153 30845.09 103.63 43552.72 53363.75 2009-06-02 19:09:56.000 153 30845.05 103.64 43552.82 88888.00 2009-06-02 19:09:57.000 153 30845.05 103.62 43552.80 88888.00 2009-06-02 19:09:58.000 153 30845.06 103.61 43552.75 88888.00 2009-06-02 19:09:59.000 153 30845.06 103.64 43552.73 88888.00 2009-06-02 19:10:00.000 153 30845.03 103.63 43552.74 53363.76 2009-06-02 19:10:01.000 153 30845.02 103.63 43552.79 88888.00 2009-06-02 19:10:02.000 153 30845.09 103.71 43552.73 88888.00 2009-06-02 19:10:03.000 153 30845.08 103.71 43552.68 88888.00 2009-06-02 19:10:04.000 153 30845.04 103.64 43552.74 88888.00 2009-06-02 19:10:05.000 153 30845.06 103.63 43552.76 53363.71 2009-06-02 19:10:06.000 153 30845.01 103.62 43552.69 88888.00 2009-06-02 19:10:07.000 153 30845.02 103.63 43552.69 88888.00 2009-06-02 19:10:08.000 153 30845.03 103.66 43552.77 88888.00 2009-06-02 19:10:09.000 153 30845.02 103.66 43552.76 88888.00 2009-06-02 19:10:10.000 153 30844.98 103.63 43552.76 53363.76 2009-06-02 19:10:11.000 153 30844.99 103.63 43552.75 88888.00 2009-06-02 19:10:12.000 153 30845.03 103.65 43552.78 88888.00 2009-06-02 19:10:13.000 153 30845.02 103.67 43552.79 88888.00 2009-06-02 19:10:14.000 153 30845.01 103.68 43552.76 88888.00 2009-06-02 19:10:15.000 153 30845.04 103.65 43552.75 53363.72 2009-06-02 19:10:16.000 153 30845.03 103.65 43552.74 88888.00 2009-06-02 19:10:17.000 153 30845.03 103.65 43552.76 88888.00 2009-06-02 19:10:18.000 153 30845.03 103.70 43552.74 88888.00 2009-06-02 19:10:19.000 153 30845.05 103.71 43552.78 88888.00 2009-06-02 19:10:20.000 153 30845.07 103.70 43552.83 53363.74 2009-06-02 19:10:21.000 153 30845.06 103.67 43552.82 88888.00 2009-06-02 19:10:22.000 153 30845.06 103.64 43552.83 88888.00 2009-06-02 19:10:23.000 153 30845.02 103.64 43552.81 88888.00 2009-06-02 19:10:24.000 153 30845.04 103.63 43552.79 88888.00 2009-06-02 19:10:25.000 153 30845.03 103.64 43552.75 53363.73 2009-06-02 19:10:26.000 153 30845.03 103.61 43552.76 88888.00 2009-06-02 19:10:27.000 153 30845.04 103.61 43552.80 88888.00 2009-06-02 19:10:28.000 153 30845.06 103.65 43552.82 88888.00 2009-06-02 19:10:29.000 153 30845.10 103.66 43552.80 88888.00 2009-06-02 19:10:30.000 153 30845.06 103.65 43552.79 53363.74 2009-06-02 19:10:31.000 153 30845.05 103.66 43552.76 88888.00 2009-06-02 19:10:32.000 153 30845.05 103.64 43552.76 88888.00 2009-06-02 19:10:33.000 153 30845.04 103.62 43552.79 88888.00 2009-06-02 19:10:34.000 153 30845.04 103.66 43552.76 88888.00 2009-06-02 19:10:35.000 153 30845.02 103.65 43552.81 53363.75 2009-06-02 19:10:36.000 153 30844.99 103.66 43552.77 88888.00 2009-06-02 19:10:37.000 153 30845.00 103.67 43552.71 88888.00 2009-06-02 19:10:38.000 153 30844.99 103.68 43552.74 88888.00 2009-06-02 19:10:39.000 153 30844.98 103.70 43552.79 88888.00 2009-06-02 19:10:40.000 153 30845.00 103.71 43552.76 53363.75 2009-06-02 19:10:41.000 153 30845.02 103.71 43552.77 88888.00 2009-06-02 19:10:42.000 153 30845.04 103.69 43552.75 88888.00 2009-06-02 19:10:43.000 153 30844.99 103.67 43552.72 88888.00 2009-06-02 19:10:44.000 153 30845.02 103.67 43552.73 88888.00 2009-06-02 19:10:45.000 153 30845.05 103.67 43552.75 53363.77 2009-06-02 19:10:46.000 153 30845.03 103.66 43552.72 88888.00 2009-06-02 19:10:47.000 153 30845.00 103.65 43552.71 88888.00 2009-06-02 19:10:48.000 153 30845.01 103.66 43552.71 88888.00 2009-06-02 19:10:49.000 153 30845.02 103.67 43552.76 88888.00 2009-06-02 19:10:50.000 153 30845.03 103.70 43552.74 53363.76 2009-06-02 19:10:51.000 153 30845.03 103.75 43552.66 88888.00 2009-06-02 19:10:52.000 153 30845.04 103.70 43552.66 88888.00 2009-06-02 19:10:53.000 153 30845.05 103.70 43552.72 88888.00 2009-06-02 19:10:54.000 153 30845.08 103.69 43552.72 88888.00 2009-06-02 19:10:55.000 153 30845.05 103.70 43552.73 53363.77 2009-06-02 19:10:56.000 153 30845.03 103.67 43552.72 88888.00 2009-06-02 19:10:57.000 153 30845.03 103.68 43552.75 88888.00 2009-06-02 19:10:58.000 153 30845.06 103.69 43552.71 88888.00 2009-06-02 19:10:59.000 153 30845.09 103.71 43552.73 88888.00 2009-06-02 19:11:00.000 153 30845.08 103.69 43552.67 53363.74 2009-06-02 19:11:01.000 153 30845.06 103.71 43552.64 88888.00 2009-06-02 19:11:02.000 153 30845.04 103.74 43552.67 88888.00 2009-06-02 19:11:03.000 153 30845.04 103.72 43552.67 88888.00 2009-06-02 19:11:04.000 153 30845.02 103.72 43552.64 88888.00 2009-06-02 19:11:05.000 153 30845.03 103.74 43552.67 53363.75 2009-06-02 19:11:06.000 153 30845.04 103.73 43552.70 88888.00 2009-06-02 19:11:07.000 153 30845.05 103.70 43552.68 88888.00 2009-06-02 19:11:08.000 153 30845.04 103.69 43552.64 88888.00 2009-06-02 19:11:09.000 153 30845.02 103.66 43552.62 88888.00 2009-06-02 19:11:10.000 153 30845.05 103.66 43552.63 53363.76 2009-06-02 19:11:11.000 153 30845.02 103.66 43552.63 88888.00 2009-06-02 19:11:12.000 153 30844.99 103.66 43552.62 88888.00 2009-06-02 19:11:13.000 153 30844.97 103.64 43552.65 88888.00 2009-06-02 19:11:14.000 153 30844.96 103.64 43552.65 88888.00 2009-06-02 19:11:15.000 153 30844.99 103.69 43552.73 53363.79 2009-06-02 19:11:16.000 153 30845.01 103.66 43552.72 88888.00 2009-06-02 19:11:17.000 153 30844.99 103.62 43552.72 88888.00 2009-06-02 19:11:18.000 153 30845.01 103.67 43552.76 88888.00 2009-06-02 19:11:19.000 153 30845.01 103.71 43552.79 88888.00 2009-06-02 19:11:20.000 153 30845.02 103.69 43552.76 53363.79 2009-06-02 19:11:21.000 153 30845.02 103.67 43552.69 88888.00 2009-06-02 19:11:22.000 153 30845.01 103.65 43552.66 88888.00 2009-06-02 19:11:23.000 153 30844.99 103.69 43552.70 88888.00 2009-06-02 19:11:24.000 153 30845.00 103.69 43552.72 88888.00 2009-06-02 19:11:25.000 153 30844.98 103.69 43552.70 53363.76 2009-06-02 19:11:26.000 153 30844.96 103.66 43552.64 88888.00 2009-06-02 19:11:27.000 153 30844.98 103.67 43552.66 88888.00 2009-06-02 19:11:28.000 153 30845.04 103.67 43552.69 88888.00 2009-06-02 19:11:29.000 153 30845.08 103.67 43552.65 88888.00 2009-06-02 19:11:30.000 153 30845.06 103.67 43552.64 53363.80 2009-06-02 19:11:31.000 153 30845.04 103.68 43552.61 88888.00 2009-06-02 19:11:32.000 153 30845.06 103.66 43552.68 88888.00 2009-06-02 19:11:33.000 153 30845.04 103.69 43552.73 88888.00 2009-06-02 19:11:34.000 153 30845.03 103.66 43552.67 88888.00 2009-06-02 19:11:35.000 153 30845.02 103.66 43552.66 53363.79 2009-06-02 19:11:36.000 153 30845.04 103.69 43552.68 88888.00 2009-06-02 19:11:37.000 153 30845.05 103.69 43552.70 88888.00 2009-06-02 19:11:38.000 153 30845.06 103.71 43552.65 88888.00 2009-06-02 19:11:39.000 153 30845.10 103.71 43552.53 88888.00 2009-06-02 19:11:40.000 153 30845.04 103.66 43552.56 53363.78 2009-06-02 19:11:41.000 153 30845.03 103.67 43552.66 88888.00 2009-06-02 19:11:42.000 153 30845.02 103.68 43552.63 88888.00 2009-06-02 19:11:43.000 153 30845.02 103.72 43552.65 88888.00 2009-06-02 19:11:44.000 153 30845.00 103.71 43552.69 88888.00 2009-06-02 19:11:45.000 153 30845.04 103.68 43552.66 53363.80 2009-06-02 19:11:46.000 153 30845.03 103.66 43552.67 88888.00 2009-06-02 19:11:47.000 153 30845.05 103.65 43552.64 88888.00 2009-06-02 19:11:48.000 153 30845.05 103.65 43552.65 88888.00 2009-06-02 19:11:49.000 153 30845.06 103.67 43552.68 88888.00 2009-06-02 19:11:50.000 153 30845.07 103.69 43552.65 53363.78 2009-06-02 19:11:51.000 153 30845.08 103.63 43552.64 88888.00 2009-06-02 19:11:52.000 153 30845.09 103.58 43552.61 88888.00 2009-06-02 19:11:53.000 153 30845.10 103.57 43552.64 88888.00 2009-06-02 19:11:54.000 153 30845.09 103.60 43552.67 88888.00 2009-06-02 19:11:55.000 153 30845.07 103.58 43552.65 53363.79 2009-06-02 19:11:56.000 153 30845.09 103.58 43552.65 88888.00 2009-06-02 19:11:57.000 153 30845.09 103.59 43552.66 88888.00 2009-06-02 19:11:58.000 153 30845.07 103.57 43552.65 88888.00 2009-06-02 19:11:59.000 153 30845.09 103.57 43552.62 88888.00 2009-06-02 19:12:00.000 153 30845.11 103.58 43552.61 53363.76 2009-06-02 19:12:01.000 153 30845.10 103.62 43552.66 88888.00 2009-06-02 19:12:02.000 153 30845.07 103.59 43552.65 88888.00 2009-06-02 19:12:03.000 153 30845.05 103.57 43552.69 88888.00 2009-06-02 19:12:04.000 153 30844.98 103.55 43552.69 88888.00 2009-06-02 19:12:05.000 153 30844.99 103.54 43552.66 53363.77 2009-06-02 19:12:06.000 153 30845.04 103.56 43552.60 88888.00 2009-06-02 19:12:07.000 153 30845.05 103.59 43552.61 88888.00 2009-06-02 19:12:08.000 153 30845.03 103.57 43552.56 88888.00 2009-06-02 19:12:09.000 153 30845.04 103.53 43552.57 88888.00 2009-06-02 19:12:10.000 153 30845.05 103.54 43552.58 53363.77 2009-06-02 19:12:11.000 153 30845.04 103.55 43552.59 88888.00 2009-06-02 19:12:12.000 153 30845.06 103.55 43552.56 88888.00 2009-06-02 19:12:13.000 153 30845.05 103.51 43552.56 88888.00 2009-06-02 19:12:14.000 153 30845.07 103.50 43552.61 88888.00 2009-06-02 19:12:15.000 153 30845.07 103.53 43552.60 53363.75 2009-06-02 19:12:16.000 153 30845.06 103.57 43552.63 88888.00 2009-06-02 19:12:17.000 153 30845.07 103.54 43552.65 88888.00 2009-06-02 19:12:18.000 153 30845.08 103.50 43552.70 88888.00 2009-06-02 19:12:19.000 153 30845.11 103.49 43552.64 88888.00 2009-06-02 19:12:20.000 153 30845.16 103.51 43552.59 53363.74 2009-06-02 19:12:21.000 153 30845.13 103.49 43552.55 88888.00 2009-06-02 19:12:22.000 153 30845.08 103.51 43552.54 88888.00 2009-06-02 19:12:23.000 153 30845.08 103.51 43552.61 88888.00 2009-06-02 19:12:24.000 153 30845.08 103.52 43552.63 88888.00 2009-06-02 19:12:25.000 153 30845.09 103.52 43552.55 53363.77 2009-06-02 19:12:26.000 153 30845.09 103.53 43552.61 88888.00 2009-06-02 19:12:27.000 153 30845.10 103.55 43552.62 88888.00 2009-06-02 19:12:28.000 153 30845.08 103.59 43552.60 88888.00 2009-06-02 19:12:29.000 153 30845.11 103.59 43552.61 88888.00 2009-06-02 19:12:30.000 153 30845.10 103.56 43552.61 53363.76 2009-06-02 19:12:31.000 153 30845.08 103.56 43552.61 88888.00 2009-06-02 19:12:32.000 153 30845.10 103.52 43552.58 88888.00 2009-06-02 19:12:33.000 153 30845.13 103.56 43552.52 88888.00 2009-06-02 19:12:34.000 153 30845.08 103.58 43552.54 88888.00 2009-06-02 19:12:35.000 153 30845.10 103.58 43552.51 53363.78 2009-06-02 19:12:36.000 153 30845.10 103.54 43552.51 88888.00 2009-06-02 19:12:37.000 153 30845.09 103.54 43552.47 88888.00 2009-06-02 19:12:38.000 153 30845.09 103.54 43552.51 88888.00 2009-06-02 19:12:39.000 153 30845.07 103.51 43552.49 88888.00 2009-06-02 19:12:40.000 153 30845.06 103.50 43552.50 53363.74 2009-06-02 19:12:41.000 153 30845.08 103.54 43552.51 88888.00 2009-06-02 19:12:42.000 153 30845.06 103.54 43552.53 88888.00 2009-06-02 19:12:43.000 153 30845.07 103.52 43552.54 88888.00 2009-06-02 19:12:44.000 153 30845.05 103.52 43552.55 88888.00 2009-06-02 19:12:45.000 153 30845.07 103.52 43552.55 53363.76 2009-06-02 19:12:46.000 153 30845.09 103.54 43552.54 88888.00 2009-06-02 19:12:47.000 153 30845.08 103.53 43552.58 88888.00 2009-06-02 19:12:48.000 153 30845.10 103.52 43552.61 88888.00 2009-06-02 19:12:49.000 153 30845.12 103.53 43552.60 88888.00 2009-06-02 19:12:50.000 153 30845.13 103.55 43552.57 53363.76 2009-06-02 19:12:51.000 153 30845.12 103.52 43552.52 88888.00 2009-06-02 19:12:52.000 153 30845.11 103.47 43552.52 88888.00 2009-06-02 19:12:53.000 153 30845.09 103.48 43552.54 88888.00 2009-06-02 19:12:54.000 153 30845.12 103.54 43552.59 88888.00 2009-06-02 19:12:55.000 153 30845.12 103.50 43552.58 53363.75 2009-06-02 19:12:56.000 153 30845.11 103.49 43552.58 88888.00 2009-06-02 19:12:57.000 153 30845.13 103.49 43552.57 88888.00 2009-06-02 19:12:58.000 153 30845.14 103.55 43552.57 88888.00 2009-06-02 19:12:59.000 153 30845.14 103.58 43552.56 88888.00 2009-06-02 19:13:00.000 153 30845.14 103.56 43552.55 53363.78 2009-06-02 19:13:01.000 153 30845.13 103.53 43552.61 88888.00 2009-06-02 19:13:02.000 153 30845.11 103.56 43552.60 88888.00 2009-06-02 19:13:03.000 153 30845.11 103.57 43552.57 88888.00 2009-06-02 19:13:04.000 153 30845.09 103.54 43552.58 88888.00 2009-06-02 19:13:05.000 153 30845.09 103.58 43552.57 53363.78 2009-06-02 19:13:06.000 153 30845.12 103.60 43552.64 88888.00 2009-06-02 19:13:07.000 153 30845.10 103.59 43552.65 88888.00 2009-06-02 19:13:08.000 153 30845.10 103.57 43552.67 88888.00 2009-06-02 19:13:09.000 153 30845.13 103.57 43552.61 88888.00 2009-06-02 19:13:10.000 153 30845.10 103.55 43552.57 53363.79 2009-06-02 19:13:11.000 153 30845.08 103.58 43552.60 88888.00 2009-06-02 19:13:12.000 153 30845.07 103.56 43552.60 88888.00 2009-06-02 19:13:13.000 153 30845.10 103.56 43552.61 88888.00 2009-06-02 19:13:14.000 153 30845.13 103.55 43552.60 88888.00 2009-06-02 19:13:15.000 153 30845.12 103.52 43552.57 53363.77 2009-06-02 19:13:16.000 153 30845.14 103.54 43552.60 88888.00 2009-06-02 19:13:17.000 153 30845.14 103.54 43552.50 88888.00 2009-06-02 19:13:18.000 153 30845.11 103.57 43552.53 88888.00 2009-06-02 19:13:19.000 153 30845.14 103.60 43552.53 88888.00 2009-06-02 19:13:20.000 153 30845.16 103.52 43552.53 53363.78 2009-06-02 19:13:21.000 153 30845.14 103.54 43552.56 88888.00 2009-06-02 19:13:22.000 153 30845.18 103.57 43552.57 88888.00 2009-06-02 19:13:23.000 153 30845.17 103.56 43552.60 88888.00 2009-06-02 19:13:24.000 153 30845.17 103.55 43552.59 88888.00 2009-06-02 19:13:25.000 153 30845.16 103.57 43552.63 53363.79 2009-06-02 19:13:26.000 153 30845.15 103.56 43552.69 88888.00 2009-06-02 19:13:27.000 153 30845.15 103.59 43552.68 88888.00 2009-06-02 19:13:28.000 153 30845.15 103.58 43552.65 88888.00 2009-06-02 19:13:29.000 153 30845.17 103.58 43552.65 88888.00 2009-06-02 19:13:30.000 153 30845.19 103.56 43552.59 53363.79 2009-06-02 19:13:31.000 153 30845.16 103.59 43552.51 88888.00 2009-06-02 19:13:32.000 153 30845.16 103.60 43552.53 88888.00 2009-06-02 19:13:33.000 153 30845.14 103.58 43552.58 88888.00 2009-06-02 19:13:34.000 153 30845.13 103.56 43552.55 88888.00 2009-06-02 19:13:35.000 153 30845.15 103.58 43552.53 53363.81 2009-06-02 19:13:36.000 153 30845.14 103.59 43552.59 88888.00 2009-06-02 19:13:37.000 153 30845.12 103.62 43552.55 88888.00 2009-06-02 19:13:38.000 153 30845.15 103.60 43552.56 88888.00 2009-06-02 19:13:39.000 153 30845.15 103.61 43552.56 88888.00 2009-06-02 19:13:40.000 153 30845.18 103.62 43552.55 53363.82 2009-06-02 19:13:41.000 153 30845.21 103.58 43552.61 88888.00 2009-06-02 19:13:42.000 153 30845.22 103.61 43552.62 88888.00 2009-06-02 19:13:43.000 153 30845.21 103.61 43552.65 88888.00 2009-06-02 19:13:44.000 153 30845.21 103.60 43552.66 88888.00 2009-06-02 19:13:45.000 153 30845.15 103.61 43552.66 53363.83 2009-06-02 19:13:46.000 153 30845.13 103.60 43552.62 88888.00 2009-06-02 19:13:47.000 153 30845.13 103.59 43552.61 88888.00 2009-06-02 19:13:48.000 153 30845.17 103.61 43552.61 88888.00 2009-06-02 19:13:49.000 153 30845.22 103.60 43552.63 88888.00 2009-06-02 19:13:50.000 153 30845.22 103.63 43552.62 53363.85 2009-06-02 19:13:51.000 153 30845.21 103.65 43552.64 88888.00 2009-06-02 19:13:52.000 153 30845.22 103.66 43552.63 88888.00 2009-06-02 19:13:53.000 153 30845.24 103.62 43552.60 88888.00 2009-06-02 19:13:54.000 153 30845.22 103.56 43552.57 88888.00 2009-06-02 19:13:55.000 153 30845.23 103.56 43552.57 53363.84 2009-06-02 19:13:56.000 153 30845.21 103.53 43552.52 88888.00 2009-06-02 19:13:57.000 153 30845.22 103.60 43552.56 88888.00 2009-06-02 19:13:58.000 153 30845.23 103.62 43552.56 88888.00 2009-06-02 19:13:59.000 153 30845.19 103.58 43552.58 88888.00 2009-06-02 19:14:00.000 153 30845.17 103.57 43552.60 53363.83 2009-06-02 19:14:01.000 153 30845.17 103.58 43552.57 88888.00 2009-06-02 19:14:02.000 153 30845.17 103.56 43552.57 88888.00 2009-06-02 19:14:03.000 153 30845.17 103.56 43552.59 88888.00 2009-06-02 19:14:04.000 153 30845.21 103.55 43552.63 88888.00 2009-06-02 19:14:05.000 153 30845.23 103.58 43552.63 53363.83 2009-06-02 19:14:06.000 153 30845.21 103.54 43552.63 88888.00 2009-06-02 19:14:07.000 153 30845.19 103.50 43552.62 88888.00 2009-06-02 19:14:08.000 153 30845.18 103.50 43552.66 88888.00 2009-06-02 19:14:09.000 153 30845.20 103.53 43552.70 88888.00 2009-06-02 19:14:10.000 153 30845.24 103.52 43552.67 53363.84 2009-06-02 19:14:11.000 153 30845.20 103.51 43552.64 88888.00 2009-06-02 19:14:12.000 153 30845.17 103.50 43552.64 88888.00 2009-06-02 19:14:13.000 153 30845.21 103.53 43552.61 88888.00 2009-06-02 19:14:14.000 153 30845.17 103.49 43552.57 88888.00 2009-06-02 19:14:15.000 153 30845.15 103.48 43552.58 53363.83 2009-06-02 19:14:16.000 153 30845.16 103.48 43552.58 88888.00 2009-06-02 19:14:17.000 153 30845.13 103.52 43552.64 88888.00 2009-06-02 19:14:18.000 153 30845.16 103.53 43552.67 88888.00 2009-06-02 19:14:19.000 153 30845.21 103.52 43552.63 88888.00 2009-06-02 19:14:20.000 153 30845.23 103.56 43552.63 53363.84 2009-06-02 19:14:21.000 153 30845.21 103.52 43552.57 88888.00 2009-06-02 19:14:22.000 153 30845.19 103.45 43552.57 88888.00 2009-06-02 19:14:23.000 153 30845.17 103.52 43552.61 88888.00 2009-06-02 19:14:24.000 153 30845.16 103.51 43552.63 88888.00 2009-06-02 19:14:25.000 153 30845.14 103.47 43552.63 53363.85 2009-06-02 19:14:26.000 153 30845.11 103.52 43552.59 88888.00 2009-06-02 19:14:27.000 153 30845.14 103.47 43552.54 88888.00 2009-06-02 19:14:28.000 153 30845.16 103.48 43552.58 88888.00 2009-06-02 19:14:29.000 153 30845.14 103.47 43552.60 88888.00 2009-06-02 19:14:30.000 153 30845.15 103.44 43552.60 53363.83 2009-06-02 19:14:31.000 153 30845.15 103.42 43552.60 88888.00 2009-06-02 19:14:32.000 153 30845.14 103.45 43552.58 88888.00 2009-06-02 19:14:33.000 153 30845.14 103.42 43552.54 88888.00 2009-06-02 19:14:34.000 153 30845.15 103.38 43552.58 88888.00 2009-06-02 19:14:35.000 153 30845.15 103.41 43552.55 53363.83 2009-06-02 19:14:36.000 153 30845.16 103.44 43552.54 88888.00 2009-06-02 19:14:37.000 153 30845.15 103.37 43552.52 88888.00 2009-06-02 19:14:38.000 153 30845.15 103.38 43552.52 88888.00 2009-06-02 19:14:39.000 153 30845.16 103.45 43552.53 88888.00 2009-06-02 19:14:40.000 153 30845.17 103.46 43552.57 53363.84 2009-06-02 19:14:41.000 153 30845.16 103.38 43552.55 88888.00 2009-06-02 19:14:42.000 153 30845.13 103.40 43552.50 88888.00 2009-06-02 19:14:43.000 153 30845.13 103.40 43552.58 88888.00 2009-06-02 19:14:44.000 153 30845.13 103.36 43552.59 88888.00 2009-06-02 19:14:45.000 153 30845.15 103.37 43552.55 53363.84 2009-06-02 19:14:46.000 153 30845.14 103.36 43552.56 88888.00 2009-06-02 19:14:47.000 153 30845.13 103.39 43552.63 88888.00 2009-06-02 19:14:48.000 153 30845.16 103.40 43552.64 88888.00 2009-06-02 19:14:49.000 153 30845.15 103.36 43552.64 88888.00 2009-06-02 19:14:50.000 153 30845.16 103.40 43552.65 53363.79 2009-06-02 19:14:51.000 153 30845.14 103.39 43552.62 88888.00 2009-06-02 19:14:52.000 153 30845.15 103.36 43552.62 88888.00 2009-06-02 19:14:53.000 153 30845.17 103.41 43552.65 88888.00 2009-06-02 19:14:54.000 153 30845.16 103.39 43552.69 88888.00 2009-06-02 19:14:55.000 153 30845.16 103.35 43552.66 53363.81 2009-06-02 19:14:56.000 153 30845.14 103.42 43552.67 88888.00 2009-06-02 19:14:57.000 153 30845.15 103.40 43552.70 88888.00 2009-06-02 19:14:58.000 153 30845.16 103.36 43552.65 88888.00 2009-06-02 19:14:59.000 153 30845.15 103.32 43552.67 88888.00 2009-06-02 19:15:00.000 153 30845.14 103.31 43552.64 53363.81 2009-06-02 19:15:01.000 153 30845.10 103.32 43552.59 88888.00 2009-06-02 19:15:02.000 153 30845.10 103.35 43552.62 88888.00 2009-06-02 19:15:03.000 153 30845.14 103.37 43552.63 88888.00 2009-06-02 19:15:04.000 153 30845.15 103.36 43552.64 88888.00 2009-06-02 19:15:05.000 153 30845.14 103.35 43552.69 53363.78 2009-06-02 19:15:06.000 153 30845.12 103.38 43552.70 88888.00 2009-06-02 19:15:07.000 153 30845.14 103.40 43552.69 88888.00 2009-06-02 19:15:08.000 153 30845.15 103.38 43552.65 88888.00 2009-06-02 19:15:09.000 153 30845.13 103.41 43552.66 88888.00 2009-06-02 19:15:10.000 153 30845.12 103.42 43552.65 53363.78 2009-06-02 19:15:11.000 153 30845.14 103.43 43552.65 88888.00 2009-06-02 19:15:12.000 153 30845.13 103.46 43552.63 88888.00 2009-06-02 19:15:13.000 153 30845.16 103.43 43552.68 88888.00 2009-06-02 19:15:14.000 153 30845.17 103.43 43552.68 88888.00 2009-06-02 19:15:15.000 153 30845.14 103.48 43552.65 53363.77 2009-06-02 19:15:16.000 153 30845.08 103.46 43552.64 88888.00 2009-06-02 19:15:17.000 153 30845.10 103.42 43552.67 88888.00 2009-06-02 19:15:18.000 153 30845.14 103.43 43552.67 88888.00 2009-06-02 19:15:19.000 153 30845.14 103.41 43552.70 88888.00 2009-06-02 19:15:20.000 153 30845.12 103.36 43552.65 53363.78 2009-06-02 19:15:21.000 153 30845.12 103.36 43552.68 88888.00 2009-06-02 19:15:22.000 153 30845.12 103.37 43552.70 88888.00 2009-06-02 19:15:23.000 153 30845.08 103.36 43552.68 88888.00 2009-06-02 19:15:24.000 153 30845.04 103.32 43552.67 88888.00 2009-06-02 19:15:25.000 153 30845.06 103.30 43552.73 53363.80 2009-06-02 19:15:26.000 153 30845.07 103.33 43552.67 88888.00 2009-06-02 19:15:27.000 153 30845.08 103.36 43552.67 88888.00 2009-06-02 19:15:28.000 153 30845.10 103.35 43552.65 88888.00 2009-06-02 19:15:29.000 153 30845.13 103.41 43552.57 88888.00 2009-06-02 19:15:30.000 153 30845.05 103.34 43552.55 53363.78 2009-06-02 19:15:31.000 153 30845.04 103.32 43552.62 88888.00 2009-06-02 19:15:32.000 153 30845.06 103.33 43552.63 88888.00 2009-06-02 19:15:33.000 153 30845.07 103.32 43552.61 88888.00 2009-06-02 19:15:34.000 153 30845.07 103.34 43552.63 88888.00 2009-06-02 19:15:35.000 153 30845.05 103.36 43552.64 53363.76 2009-06-02 19:15:36.000 153 30845.06 103.35 43552.61 88888.00 2009-06-02 19:15:37.000 153 30845.06 103.35 43552.61 88888.00 2009-06-02 19:15:38.000 153 30845.05 103.38 43552.61 88888.00 2009-06-02 19:15:39.000 153 30845.10 103.36 43552.64 88888.00 2009-06-02 19:15:40.000 153 30845.11 103.34 43552.63 53363.73 2009-06-02 19:15:41.000 153 30845.11 103.35 43552.64 88888.00 2009-06-02 19:15:42.000 153 30845.10 103.35 43552.60 88888.00 2009-06-02 19:15:43.000 153 30845.11 103.33 43552.62 88888.00 2009-06-02 19:15:44.000 153 30845.08 103.33 43552.63 88888.00 2009-06-02 19:15:45.000 153 30845.10 103.32 43552.61 53363.77 2009-06-02 19:15:46.000 153 30845.09 103.31 43552.60 88888.00 2009-06-02 19:15:47.000 153 30845.06 103.30 43552.65 88888.00 2009-06-02 19:15:48.000 153 30845.06 103.28 43552.66 88888.00 2009-06-02 19:15:49.000 153 30845.06 103.29 43552.65 88888.00 2009-06-02 19:15:50.000 153 30845.03 103.29 43552.63 53363.72 2009-06-02 19:15:51.000 153 30845.03 103.32 43552.60 88888.00 2009-06-02 19:15:52.000 153 30845.03 103.34 43552.64 88888.00 2009-06-02 19:15:53.000 153 30845.05 103.32 43552.65 88888.00 2009-06-02 19:15:54.000 153 30845.06 103.33 43552.64 88888.00 2009-06-02 19:15:55.000 153 30845.05 103.31 43552.64 53363.77 2009-06-02 19:15:56.000 153 30845.06 103.28 43552.61 88888.00 2009-06-02 19:15:57.000 153 30845.01 103.30 43552.58 88888.00 2009-06-02 19:15:58.000 153 30844.99 103.32 43552.56 88888.00 2009-06-02 19:15:59.000 153 30845.04 103.34 43552.60 88888.00 2009-06-02 19:16:00.000 153 30845.06 103.31 43552.63 53363.75 2009-06-02 19:16:01.000 153 30845.05 103.34 43552.63 88888.00 2009-06-02 19:16:02.000 153 30845.04 103.35 43552.54 88888.00 2009-06-02 19:16:03.000 153 30845.04 103.34 43552.58 88888.00 2009-06-02 19:16:04.000 153 30845.07 103.36 43552.64 88888.00 2009-06-02 19:16:05.000 153 30845.09 103.34 43552.62 53363.75 2009-06-02 19:16:06.000 153 30845.13 103.30 43552.61 88888.00 2009-06-02 19:16:07.000 153 30845.10 103.29 43552.62 88888.00 2009-06-02 19:16:08.000 153 30845.10 103.28 43552.63 88888.00 2009-06-02 19:16:09.000 153 30845.09 103.32 43552.61 88888.00 2009-06-02 19:16:10.000 153 30845.07 103.36 43552.64 53363.73 2009-06-02 19:16:11.000 153 30845.07 103.34 43552.62 88888.00 2009-06-02 19:16:12.000 153 30845.08 103.31 43552.58 88888.00 2009-06-02 19:16:13.000 153 30845.08 103.29 43552.60 88888.00 2009-06-02 19:16:14.000 153 30845.08 103.33 43552.53 88888.00 2009-06-02 19:16:15.000 153 30845.05 103.34 43552.46 53363.75 2009-06-02 19:16:16.000 153 30845.04 103.34 43552.51 88888.00 2009-06-02 19:16:17.000 153 30845.04 103.33 43552.57 88888.00 2009-06-02 19:16:18.000 153 30845.09 103.37 43552.59 88888.00 2009-06-02 19:16:19.000 153 30845.08 103.41 43552.65 88888.00 2009-06-02 19:16:20.000 153 30845.07 103.39 43552.66 53363.76 2009-06-02 19:16:21.000 153 30845.06 103.38 43552.65 88888.00 2009-06-02 19:16:22.000 153 30845.08 103.40 43552.60 88888.00 2009-06-02 19:16:23.000 153 30845.07 103.36 43552.59 88888.00 2009-06-02 19:16:24.000 153 30845.08 103.37 43552.61 88888.00 2009-06-02 19:16:25.000 153 30845.06 103.40 43552.63 53363.75 2009-06-02 19:16:26.000 153 30845.04 103.39 43552.61 88888.00 2009-06-02 19:16:27.000 153 30845.05 103.40 43552.64 88888.00 2009-06-02 19:16:28.000 153 30845.07 103.35 43552.63 88888.00 2009-06-02 19:16:29.000 153 30845.06 103.38 43552.64 88888.00 2009-06-02 19:16:30.000 153 30845.05 103.39 43552.65 53363.74 2009-06-02 19:16:31.000 153 30845.07 103.37 43552.66 88888.00 2009-06-02 19:16:32.000 153 30845.08 103.37 43552.68 88888.00 2009-06-02 19:16:33.000 153 30845.13 103.44 43552.64 88888.00 2009-06-02 19:16:34.000 153 30845.07 103.36 43552.61 88888.00 2009-06-02 19:16:35.000 153 30845.09 103.38 43552.68 53363.77 2009-06-02 19:16:36.000 153 30845.08 103.38 43552.64 88888.00 2009-06-02 19:16:37.000 153 30845.08 103.41 43552.63 88888.00 2009-06-02 19:16:38.000 153 30845.06 103.46 43552.66 88888.00 2009-06-02 19:16:39.000 153 30845.10 103.48 43552.68 88888.00 2009-06-02 19:16:40.000 153 30845.10 103.47 43552.65 53363.77 2009-06-02 19:16:41.000 153 30845.10 103.43 43552.63 88888.00 2009-06-02 19:16:42.000 153 30845.09 103.43 43552.59 88888.00 2009-06-02 19:16:43.000 153 30845.11 103.39 43552.60 88888.00 2009-06-02 19:16:44.000 153 30845.06 103.42 43552.64 88888.00 2009-06-02 19:16:45.000 153 30845.06 103.45 43552.67 53363.75 2009-06-02 19:16:46.000 153 30845.09 103.43 43552.64 88888.00 2009-06-02 19:16:47.000 153 30845.09 103.43 43552.70 88888.00 2009-06-02 19:16:48.000 153 30845.09 103.40 43552.74 88888.00 2009-06-02 19:16:49.000 153 30845.11 103.42 43552.67 88888.00 2009-06-02 19:16:50.000 153 30845.12 103.49 43552.68 53363.81 2009-06-02 19:16:51.000 153 30845.11 103.52 43552.73 88888.00 2009-06-02 19:16:52.000 153 30845.09 103.50 43552.75 88888.00 2009-06-02 19:16:53.000 153 30845.08 103.44 43552.69 88888.00 2009-06-02 19:16:54.000 153 30845.09 103.45 43552.73 88888.00 2009-06-02 19:16:55.000 153 30845.12 103.47 43552.71 53363.77 2009-06-02 19:16:56.000 153 30845.11 103.53 43552.72 88888.00 2009-06-02 19:16:57.000 153 30845.12 103.61 43552.68 88888.00 2009-06-02 19:16:58.000 153 30845.13 103.59 43552.68 88888.00 2009-06-02 19:16:59.000 153 30845.13 103.56 43552.67 88888.00 2009-06-02 19:17:00.000 153 30845.14 103.56 43552.70 53363.79 2009-06-02 19:17:01.000 153 30845.15 103.56 43552.63 88888.00 2009-06-02 19:17:02.000 153 30845.14 103.57 43552.61 88888.00 2009-06-02 19:17:03.000 153 30845.13 103.55 43552.65 88888.00 2009-06-02 19:17:04.000 153 30845.12 103.56 43552.67 88888.00 2009-06-02 19:17:05.000 153 30845.11 103.52 43552.69 53363.78 2009-06-02 19:17:06.000 153 30845.13 103.52 43552.68 88888.00 2009-06-02 19:17:07.000 153 30845.14 103.52 43552.64 88888.00 2009-06-02 19:17:08.000 153 30845.15 103.57 43552.66 88888.00 2009-06-02 19:17:09.000 153 30845.10 103.54 43552.66 88888.00 2009-06-02 19:17:10.000 153 30845.08 103.53 43552.58 53363.80 2009-06-02 19:17:11.000 153 30845.10 103.53 43552.60 88888.00 2009-06-02 19:17:12.000 153 30845.10 103.53 43552.58 88888.00 2009-06-02 19:17:13.000 153 30845.11 103.51 43552.57 88888.00 2009-06-02 19:17:14.000 153 30845.10 103.45 43552.55 88888.00 2009-06-02 19:17:15.000 153 30845.09 103.45 43552.55 53363.77 2009-06-02 19:17:16.000 153 30845.09 103.46 43552.58 88888.00 2009-06-02 19:17:17.000 153 30845.13 103.50 43552.61 88888.00 2009-06-02 19:17:18.000 153 30845.13 103.50 43552.64 88888.00 2009-06-02 19:17:19.000 153 30845.13 103.49 43552.69 88888.00 2009-06-02 19:17:20.000 153 30845.17 103.48 43552.66 53363.79 2009-06-02 19:17:21.000 153 30845.15 103.47 43552.63 88888.00 2009-06-02 19:17:22.000 153 30845.14 103.43 43552.60 88888.00 2009-06-02 19:17:23.000 153 30845.10 103.42 43552.61 88888.00 2009-06-02 19:17:24.000 153 30845.12 103.48 43552.63 88888.00 2009-06-02 19:17:25.000 153 30845.09 103.47 43552.60 53363.79 2009-06-02 19:17:26.000 153 30845.10 103.41 43552.62 88888.00 2009-06-02 19:17:27.000 153 30845.12 103.38 43552.61 88888.00 2009-06-02 19:17:28.000 153 30845.14 103.39 43552.61 88888.00 2009-06-02 19:17:29.000 153 30845.13 103.41 43552.65 88888.00 2009-06-02 19:17:30.000 153 30845.10 103.41 43552.67 53363.78 2009-06-02 19:17:31.000 153 30845.09 103.44 43552.66 88888.00 2009-06-02 19:17:32.000 153 30845.10 103.42 43552.62 88888.00 2009-06-02 19:17:33.000 153 30845.12 103.39 43552.59 88888.00 2009-06-02 19:17:34.000 153 30845.11 103.40 43552.57 88888.00 2009-06-02 19:17:35.000 153 30845.11 103.41 43552.54 53363.78 2009-06-02 19:17:36.000 153 30845.10 103.43 43552.56 88888.00 2009-06-02 19:17:37.000 153 30845.12 103.39 43552.55 88888.00 2009-06-02 19:17:38.000 153 30845.08 103.38 43552.55 88888.00 2009-06-02 19:17:39.000 153 30845.07 103.39 43552.57 88888.00 2009-06-02 19:17:40.000 153 30845.09 103.39 43552.57 53363.78 2009-06-02 19:17:41.000 153 30845.09 103.38 43552.63 88888.00 2009-06-02 19:17:42.000 153 30845.06 103.40 43552.63 88888.00 2009-06-02 19:17:43.000 153 30845.08 103.43 43552.60 88888.00 2009-06-02 19:17:44.000 153 30845.13 103.40 43552.59 88888.00 2009-06-02 19:17:45.000 153 30845.10 103.41 43552.63 53363.76 2009-06-02 19:17:46.000 153 30845.10 103.42 43552.64 88888.00 2009-06-02 19:17:47.000 153 30845.07 103.44 43552.73 88888.00 2009-06-02 19:17:48.000 153 30845.07 103.40 43552.72 88888.00 2009-06-02 19:17:49.000 153 30845.08 103.38 43552.65 88888.00 2009-06-02 19:17:50.000 153 30845.12 103.42 43552.60 53363.79 2009-06-02 19:17:51.000 153 30845.12 103.44 43552.61 88888.00 2009-06-02 19:17:52.000 153 30845.10 103.43 43552.64 88888.00 2009-06-02 19:17:53.000 153 30845.09 103.44 43552.64 88888.00 2009-06-02 19:17:54.000 153 30845.15 103.47 43552.57 88888.00 2009-06-02 19:17:55.000 153 30845.19 103.48 43552.43 53363.78 2009-06-02 19:17:56.000 153 30845.07 103.38 43552.58 88888.00 2009-06-02 19:17:57.000 153 30845.07 103.36 43552.62 88888.00 2009-06-02 19:17:58.000 153 30845.06 103.37 43552.58 88888.00 2009-06-02 19:17:59.000 153 30845.07 103.39 43552.54 88888.00 2009-06-02 19:18:00.000 153 30845.05 103.35 43552.55 53363.78 2009-06-02 19:18:01.000 153 30845.09 103.38 43552.55 88888.00 2009-06-02 19:18:02.000 153 30845.08 103.39 43552.53 88888.00 2009-06-02 19:18:03.000 153 30845.08 103.36 43552.58 88888.00 2009-06-02 19:18:04.000 153 30845.10 103.36 43552.57 88888.00 2009-06-02 19:18:05.000 153 30845.09 103.39 43552.61 53363.77 2009-06-02 19:18:06.000 153 30845.08 103.38 43552.62 88888.00 2009-06-02 19:18:07.000 153 30845.08 103.39 43552.61 88888.00 2009-06-02 19:18:08.000 153 30845.11 103.40 43552.58 88888.00 2009-06-02 19:18:09.000 153 30845.14 103.40 43552.64 88888.00 2009-06-02 19:18:10.000 153 30845.10 103.40 43552.58 53363.76 2009-06-02 19:18:11.000 153 30845.05 103.42 43552.57 88888.00 2009-06-02 19:18:12.000 153 30845.07 103.43 43552.57 88888.00 2009-06-02 19:18:13.000 153 30845.06 103.41 43552.61 88888.00 2009-06-02 19:18:14.000 153 30845.03 103.45 43552.62 88888.00 2009-06-02 19:18:15.000 153 30845.03 103.47 43552.61 53363.75 2009-06-02 19:18:16.000 153 30845.00 103.41 43552.60 88888.00 2009-06-02 19:18:17.000 153 30845.03 103.41 43552.65 88888.00 2009-06-02 19:18:18.000 153 30845.06 103.44 43552.62 88888.00 2009-06-02 19:18:19.000 153 30845.06 103.45 43552.63 88888.00 2009-06-02 19:18:20.000 153 30845.09 103.50 43552.67 53363.78 2009-06-02 19:18:21.000 153 30845.09 103.45 43552.62 88888.00 2009-06-02 19:18:22.000 153 30845.10 103.43 43552.61 88888.00 2009-06-02 19:18:23.000 153 30845.08 103.48 43552.63 88888.00 2009-06-02 19:18:24.000 153 30845.11 103.52 43552.64 88888.00 2009-06-02 19:18:25.000 153 30845.09 103.52 43552.67 53363.75 2009-06-02 19:18:26.000 153 30845.10 103.51 43552.68 88888.00 2009-06-02 19:18:27.000 153 30845.09 103.47 43552.65 88888.00 2009-06-02 19:18:28.000 153 30845.08 103.47 43552.62 88888.00 2009-06-02 19:18:29.000 153 30845.07 103.47 43552.59 88888.00 2009-06-02 19:18:30.000 153 30845.05 103.46 43552.61 53363.73 2009-06-02 19:18:31.000 153 30845.06 103.45 43552.59 88888.00 2009-06-02 19:18:32.000 153 30845.08 103.45 43552.61 88888.00 2009-06-02 19:18:33.000 153 30845.09 103.42 43552.57 88888.00 2009-06-02 19:18:34.000 153 30845.08 103.40 43552.54 88888.00 2009-06-02 19:18:35.000 153 30845.07 103.42 43552.52 53363.72 2009-06-02 19:18:36.000 153 30845.08 103.47 43552.55 88888.00 2009-06-02 19:18:37.000 153 30845.09 103.47 43552.58 88888.00 2009-06-02 19:18:38.000 153 30845.10 103.42 43552.57 88888.00 2009-06-02 19:18:39.000 153 30845.09 103.41 43552.57 88888.00 2009-06-02 19:18:40.000 153 30845.10 103.41 43552.56 53363.71 2009-06-02 19:18:41.000 153 30845.10 103.43 43552.56 88888.00 2009-06-02 19:18:42.000 153 30845.11 103.46 43552.60 88888.00 2009-06-02 19:18:43.000 153 30845.09 103.43 43552.55 88888.00 2009-06-02 19:18:44.000 153 30845.07 103.38 43552.57 88888.00 2009-06-02 19:18:45.000 153 30845.07 103.39 43552.60 53363.73 2009-06-02 19:18:46.000 153 30845.07 103.36 43552.57 88888.00 2009-06-02 19:18:47.000 153 30845.09 103.39 43552.61 88888.00 2009-06-02 19:18:48.000 153 30845.07 103.36 43552.58 88888.00 2009-06-02 19:18:49.000 153 30845.06 103.39 43552.54 88888.00 2009-06-02 19:18:50.000 153 30845.07 103.37 43552.56 53363.70 2009-06-02 19:18:51.000 153 30845.09 103.39 43552.54 88888.00 2009-06-02 19:18:52.000 153 30845.10 103.37 43552.50 88888.00 2009-06-02 19:18:53.000 153 30845.12 103.34 43552.48 88888.00 2009-06-02 19:18:54.000 153 30845.08 103.34 43552.48 88888.00 2009-06-02 19:18:55.000 153 30845.07 103.36 43552.47 53363.73 2009-06-02 19:18:56.000 153 30845.07 103.31 43552.47 88888.00 2009-06-02 19:18:57.000 153 30845.09 103.32 43552.52 88888.00 2009-06-02 19:18:58.000 153 30845.06 103.33 43552.53 88888.00 2009-06-02 19:18:59.000 153 30845.07 103.34 43552.50 88888.00 2009-06-02 19:19:00.000 153 30845.04 103.36 43552.53 53363.71 2009-06-02 19:19:01.000 153 30845.03 103.33 43552.56 88888.00 2009-06-02 19:19:02.000 153 30845.05 103.36 43552.55 88888.00 2009-06-02 19:19:03.000 153 30845.07 103.37 43552.57 88888.00 2009-06-02 19:19:04.000 153 30845.07 103.35 43552.60 88888.00 2009-06-02 19:19:05.000 153 30845.09 103.38 43552.59 53363.73 2009-06-02 19:19:06.000 153 30844.98 103.33 43552.71 88888.00 2009-06-02 19:19:07.000 153 30845.03 103.42 43552.80 88888.00 2009-06-02 19:19:08.000 153 30845.11 103.45 43552.63 88888.00 2009-06-02 19:19:09.000 153 30845.11 103.48 43552.60 88888.00 2009-06-02 19:19:10.000 153 30845.10 103.48 43552.59 53363.76 2009-06-02 19:19:11.000 153 30845.09 103.47 43552.58 88888.00 2009-06-02 19:19:12.000 153 30845.07 103.44 43552.59 88888.00 2009-06-02 19:19:13.000 153 30845.04 103.45 43552.57 88888.00 2009-06-02 19:19:14.000 153 30845.02 103.45 43552.53 88888.00 2009-06-02 19:19:15.000 153 30845.01 103.46 43552.49 53363.70 2009-06-02 19:19:16.000 153 30845.01 103.48 43552.52 88888.00 2009-06-02 19:19:17.000 153 30845.02 103.46 43552.54 88888.00 2009-06-02 19:19:18.000 153 30845.01 103.48 43552.55 88888.00 2009-06-02 19:19:19.000 153 30845.04 103.48 43552.58 88888.00 2009-06-02 19:19:20.000 153 30845.03 103.47 43552.54 53363.71 2009-06-02 19:19:21.000 153 30845.03 103.47 43552.56 88888.00 2009-06-02 19:19:22.000 153 30845.05 103.51 43552.59 88888.00 2009-06-02 19:19:23.000 153 30845.06 103.46 43552.59 88888.00 2009-06-02 19:19:24.000 153 30845.07 103.47 43552.56 88888.00 2009-06-02 19:19:25.000 153 30845.02 103.49 43552.54 53363.73 2009-06-02 19:19:26.000 153 30844.99 103.50 43552.58 88888.00 2009-06-02 19:19:27.000 153 30845.01 103.52 43552.60 88888.00 2009-06-02 19:19:28.000 153 30845.02 103.57 43552.62 88888.00 2009-06-02 19:19:29.000 153 30845.04 103.57 43552.63 88888.00 2009-06-02 19:19:30.000 153 30845.03 103.58 43552.62 53363.70 2009-06-02 19:19:31.000 153 30845.01 103.58 43552.60 88888.00 2009-06-02 19:19:32.000 153 30845.01 103.57 43552.57 88888.00 2009-06-02 19:19:33.000 153 30844.98 103.53 43552.59 88888.00 2009-06-02 19:19:34.000 153 30845.02 103.51 43552.54 88888.00 2009-06-02 19:19:35.000 153 30845.03 103.50 43552.56 53363.71 2009-06-02 19:19:36.000 153 30845.01 103.49 43552.55 88888.00 2009-06-02 19:19:37.000 153 30845.02 103.48 43552.52 88888.00 2009-06-02 19:19:38.000 153 30845.02 103.47 43552.56 88888.00 2009-06-02 19:19:39.000 153 30845.01 103.49 43552.61 88888.00 2009-06-02 19:19:40.000 153 30845.03 103.53 43552.63 53363.71 2009-06-02 19:19:41.000 153 30845.03 103.49 43552.57 88888.00 2009-06-02 19:19:42.000 153 30845.03 103.50 43552.64 88888.00 2009-06-02 19:19:43.000 153 30845.04 103.50 43552.65 88888.00 2009-06-02 19:19:44.000 153 30845.02 103.52 43552.60 88888.00 2009-06-02 19:19:45.000 153 30845.00 103.49 43552.58 53363.69 2009-06-02 19:19:46.000 153 30844.99 103.42 43552.58 88888.00 2009-06-02 19:19:47.000 153 30844.97 103.45 43552.57 88888.00 2009-06-02 19:19:48.000 153 30844.99 103.46 43552.56 88888.00 2009-06-02 19:19:49.000 153 30844.97 103.46 43552.65 88888.00 2009-06-02 19:19:50.000 153 30844.98 103.48 43552.63 53363.71 2009-06-02 19:19:51.000 153 30844.96 103.44 43552.58 88888.00 2009-06-02 19:19:52.000 153 30844.99 103.45 43552.57 88888.00 2009-06-02 19:19:53.000 153 30844.99 103.45 43552.59 88888.00 2009-06-02 19:19:54.000 153 30845.01 103.45 43552.57 88888.00 2009-06-02 19:19:55.000 153 30845.02 103.45 43552.61 53363.71 2009-06-02 19:19:56.000 153 30845.01 103.46 43552.59 88888.00 2009-06-02 19:19:57.000 153 30845.01 103.46 43552.58 88888.00 2009-06-02 19:19:58.000 153 30845.00 103.46 43552.61 88888.00 2009-06-02 19:19:59.000 153 30845.04 103.48 43552.61 88888.00 2009-06-02 19:20:00.000 153 30845.04 103.50 43552.59 53363.70 2009-06-02 19:20:01.000 153 30845.03 103.51 43552.59 88888.00 2009-06-02 19:20:02.000 153 30845.07 103.51 43552.58 88888.00 2009-06-02 19:20:03.000 153 30845.06 103.49 43552.59 88888.00 2009-06-02 19:20:04.000 153 30845.03 103.47 43552.58 88888.00 2009-06-02 19:20:05.000 153 30845.03 103.49 43552.63 53363.69 2009-06-02 19:20:06.000 153 30845.02 103.52 43552.65 88888.00 2009-06-02 19:20:07.000 153 30845.04 103.50 43552.66 88888.00 2009-06-02 19:20:08.000 153 30845.06 103.51 43552.69 88888.00 2009-06-02 19:20:09.000 153 30845.08 103.49 43552.71 88888.00 2009-06-02 19:20:10.000 153 30845.07 103.56 43552.66 53363.71 2009-06-02 19:20:11.000 153 30845.05 103.59 43552.65 88888.00 2009-06-02 19:20:12.000 153 30845.04 103.54 43552.63 88888.00 2009-06-02 19:20:13.000 153 30845.01 103.54 43552.58 88888.00 2009-06-02 19:20:14.000 153 30845.01 103.54 43552.59 88888.00 2009-06-02 19:20:15.000 153 30845.01 103.51 43552.62 53363.71 2009-06-02 19:20:16.000 153 30844.99 103.49 43552.59 88888.00 2009-06-02 19:20:17.000 153 30844.97 103.52 43552.56 88888.00 2009-06-02 19:20:18.000 153 30844.97 103.53 43552.54 88888.00 2009-06-02 19:20:19.000 153 30845.00 103.55 43552.58 88888.00 2009-06-02 19:20:20.000 153 30845.01 103.55 43552.59 53363.72 2009-06-02 19:20:21.000 153 30845.01 103.51 43552.58 88888.00 2009-06-02 19:20:22.000 153 30844.98 103.49 43552.59 88888.00 2009-06-02 19:20:23.000 153 30844.94 103.50 43552.62 88888.00 2009-06-02 19:20:24.000 153 30844.97 103.50 43552.61 88888.00 2009-06-02 19:20:25.000 153 30844.98 103.52 43552.60 53363.72 2009-06-02 19:20:26.000 153 30844.95 103.52 43552.58 88888.00 2009-06-02 19:20:27.000 153 30844.95 103.47 43552.61 88888.00 2009-06-02 19:20:28.000 153 30845.01 103.49 43552.63 88888.00 2009-06-02 19:20:29.000 153 30845.04 103.54 43552.63 88888.00 2009-06-02 19:20:30.000 153 30845.02 103.53 43552.61 53363.74 2009-06-02 19:20:31.000 153 30845.01 103.48 43552.60 88888.00 2009-06-02 19:20:32.000 153 30845.01 103.51 43552.61 88888.00 2009-06-02 19:20:33.000 153 30845.00 103.50 43552.66 88888.00 2009-06-02 19:20:34.000 153 30845.03 103.49 43552.65 88888.00 2009-06-02 19:20:35.000 153 30845.02 103.47 43552.65 53363.69 2009-06-02 19:20:36.000 153 30845.01 103.47 43552.67 88888.00 2009-06-02 19:20:37.000 153 30845.02 103.50 43552.63 88888.00 2009-06-02 19:20:38.000 153 30845.01 103.50 43552.61 88888.00 2009-06-02 19:20:39.000 153 30844.97 103.51 43552.60 88888.00 2009-06-02 19:20:40.000 153 30844.96 103.49 43552.59 53363.70 2009-06-02 19:20:41.000 153 30844.96 103.51 43552.61 88888.00 2009-06-02 19:20:42.000 153 30844.96 103.52 43552.62 88888.00 2009-06-02 19:20:43.000 153 30844.99 103.53 43552.61 88888.00 2009-06-02 19:20:44.000 153 30844.94 103.57 43552.59 88888.00 2009-06-02 19:20:45.000 153 30844.95 103.59 43552.58 53363.68 2009-06-02 19:20:46.000 153 30844.96 103.55 43552.56 88888.00 2009-06-02 19:20:47.000 153 30844.98 103.50 43552.57 88888.00 2009-06-02 19:20:48.000 153 30844.98 103.50 43552.53 88888.00 2009-06-02 19:20:49.000 153 30845.02 103.51 43552.59 88888.00 2009-06-02 19:20:50.000 153 30845.03 103.53 43552.56 53363.70 2009-06-02 19:20:51.000 153 30845.05 103.54 43552.50 88888.00 2009-06-02 19:20:52.000 153 30845.04 103.56 43552.52 88888.00 2009-06-02 19:20:53.000 153 30845.02 103.56 43552.55 88888.00 2009-06-02 19:20:54.000 153 30845.03 103.54 43552.54 88888.00 2009-06-02 19:20:55.000 153 30845.02 103.54 43552.50 53363.72 2009-06-02 19:20:56.000 153 30845.01 103.52 43552.50 88888.00 2009-06-02 19:20:57.000 153 30845.01 103.48 43552.49 88888.00 2009-06-02 19:20:58.000 153 30845.02 103.49 43552.51 88888.00 2009-06-02 19:20:59.000 153 30845.03 103.50 43552.52 88888.00 2009-06-02 19:21:00.000 153 30845.03 103.50 43552.52 53363.69 2009-06-02 19:21:01.000 153 30845.00 103.50 43552.54 88888.00 2009-06-02 19:21:02.000 153 30845.00 103.47 43552.50 88888.00 2009-06-02 19:21:03.000 153 30845.00 103.44 43552.53 88888.00 2009-06-02 19:21:04.000 153 30845.02 103.48 43552.57 88888.00 2009-06-02 19:21:05.000 153 30845.03 103.52 43552.55 53363.72 2009-06-02 19:21:06.000 153 30845.00 103.48 43552.52 88888.00 2009-06-02 19:21:07.000 153 30844.99 103.49 43552.52 88888.00 2009-06-02 19:21:08.000 153 30844.98 103.52 43552.50 88888.00 2009-06-02 19:21:09.000 153 30845.01 103.51 43552.55 88888.00 2009-06-02 19:21:10.000 153 30845.03 103.55 43552.57 53363.71 2009-06-02 19:21:11.000 153 30845.03 103.54 43552.54 88888.00 2009-06-02 19:21:12.000 153 30844.99 103.49 43552.56 88888.00 2009-06-02 19:21:13.000 153 30844.97 103.46 43552.57 88888.00 2009-06-02 19:21:14.000 153 30844.97 103.50 43552.57 88888.00 2009-06-02 19:21:15.000 153 30844.94 103.47 43552.52 53363.67 2009-06-02 19:21:16.000 153 30844.97 103.46 43552.50 88888.00 2009-06-02 19:21:17.000 153 30845.00 103.47 43552.50 88888.00 2009-06-02 19:21:18.000 153 30845.03 103.46 43552.50 88888.00 2009-06-02 19:21:19.000 153 30845.04 103.49 43552.51 88888.00 2009-06-02 19:21:20.000 153 30845.03 103.50 43552.55 53363.70 2009-06-02 19:21:21.000 153 30845.01 103.46 43552.53 88888.00 2009-06-02 19:21:22.000 153 30845.00 103.46 43552.52 88888.00 2009-06-02 19:21:23.000 153 30844.96 103.48 43552.51 88888.00 2009-06-02 19:21:24.000 153 30844.96 103.51 43552.55 88888.00 2009-06-02 19:21:25.000 153 30844.98 103.49 43552.54 53363.71 2009-06-02 19:21:26.000 153 30844.97 103.46 43552.52 88888.00 2009-06-02 19:21:27.000 153 30844.96 103.47 43552.57 88888.00 2009-06-02 19:21:28.000 153 30844.94 103.50 43552.54 88888.00 2009-06-02 19:21:29.000 153 30844.94 103.44 43552.54 88888.00 2009-06-02 19:21:30.000 153 30844.97 103.44 43552.52 53363.68 2009-06-02 19:21:31.000 153 30844.99 103.46 43552.47 88888.00 2009-06-02 19:21:32.000 153 30845.04 103.49 43552.45 88888.00 2009-06-02 19:21:33.000 153 30845.01 103.53 43552.51 88888.00 2009-06-02 19:21:34.000 153 30844.98 103.55 43552.55 88888.00 2009-06-02 19:21:35.000 153 30844.96 103.47 43552.51 53363.69 2009-06-02 19:21:36.000 153 30844.94 103.42 43552.47 88888.00 2009-06-02 19:21:37.000 153 30844.93 103.41 43552.45 88888.00 2009-06-02 19:21:38.000 153 30844.95 103.41 43552.49 88888.00 2009-06-02 19:21:39.000 153 30844.94 103.44 43552.48 88888.00 2009-06-02 19:21:40.000 153 30844.94 103.48 43552.47 53363.66 2009-06-02 19:21:41.000 153 30844.95 103.46 43552.45 88888.00 2009-06-02 19:21:42.000 153 30844.97 103.44 43552.44 88888.00 2009-06-02 19:21:43.000 153 30844.97 103.42 43552.42 88888.00 2009-06-02 19:21:44.000 153 30844.99 103.42 43552.45 88888.00 2009-06-02 19:21:45.000 153 30844.95 103.40 43552.49 53363.66 2009-06-02 19:21:46.000 153 30844.93 103.36 43552.47 88888.00 2009-06-02 19:21:47.000 153 30844.92 103.38 43552.50 88888.00 2009-06-02 19:21:48.000 153 30844.94 103.41 43552.56 88888.00 2009-06-02 19:21:49.000 153 30844.87 103.34 43552.52 88888.00 2009-06-02 19:21:50.000 153 30844.92 103.36 43552.55 53363.66 2009-06-02 19:21:51.000 153 30844.93 103.39 43552.54 88888.00 2009-06-02 19:21:52.000 153 30844.94 103.37 43552.52 88888.00 2009-06-02 19:21:53.000 153 30844.97 103.38 43552.49 88888.00 2009-06-02 19:21:54.000 153 30844.99 103.37 43552.48 88888.00 2009-06-02 19:21:55.000 153 30845.00 103.38 43552.51 53363.64 2009-06-02 19:21:56.000 153 30844.99 103.37 43552.51 88888.00 2009-06-02 19:21:57.000 153 30844.99 103.40 43552.54 88888.00 2009-06-02 19:21:58.000 153 30844.97 103.41 43552.51 88888.00 2009-06-02 19:21:59.000 153 30844.97 103.41 43552.54 88888.00 2009-06-02 19:22:00.000 153 30844.95 103.41 43552.52 53363.65 2009-06-02 19:22:01.000 153 30844.94 103.43 43552.49 88888.00 2009-06-02 19:22:02.000 153 30844.93 103.44 43552.50 88888.00 2009-06-02 19:22:03.000 153 30844.97 103.44 43552.55 88888.00 2009-06-02 19:22:04.000 153 30844.98 103.45 43552.56 88888.00 2009-06-02 19:22:05.000 153 30844.95 103.45 43552.54 53363.61 2009-06-02 19:22:06.000 153 30844.97 103.44 43552.51 88888.00 2009-06-02 19:22:07.000 153 30844.92 103.37 43552.57 88888.00 2009-06-02 19:22:08.000 153 30844.96 103.42 43552.55 88888.00 2009-06-02 19:22:09.000 153 30844.95 103.45 43552.52 88888.00 2009-06-02 19:22:10.000 153 30844.96 103.44 43552.51 53363.69 2009-06-02 19:22:11.000 153 30844.98 103.45 43552.52 88888.00 2009-06-02 19:22:12.000 153 30844.99 103.47 43552.50 88888.00 2009-06-02 19:22:13.000 153 30845.00 103.48 43552.51 88888.00 2009-06-02 19:22:14.000 153 30845.00 103.44 43552.58 88888.00 2009-06-02 19:22:15.000 153 30844.95 103.44 43552.54 53363.60 2009-06-02 19:22:16.000 153 30844.97 103.54 43552.37 88888.00 2009-06-02 19:22:17.000 153 30844.87 103.52 43552.40 88888.00 2009-06-02 19:22:18.000 153 30844.87 103.46 43552.46 88888.00 2009-06-02 19:22:19.000 153 30844.87 103.42 43552.42 88888.00 2009-06-02 19:22:20.000 153 30844.90 103.44 43552.44 53363.57 2009-06-02 19:22:21.000 153 30844.93 103.47 43552.46 88888.00 2009-06-02 19:22:22.000 153 30844.91 103.46 43552.50 88888.00 2009-06-02 19:22:23.000 153 30844.87 103.47 43552.50 88888.00 2009-06-02 19:22:24.000 153 30844.88 103.50 43552.51 88888.00 2009-06-02 19:22:25.000 153 30844.92 103.47 43552.50 53363.61 2009-06-02 19:22:26.000 153 30844.93 103.49 43552.48 88888.00 2009-06-02 19:22:27.000 153 30844.86 103.49 43552.49 88888.00 2009-06-02 19:22:28.000 153 30844.85 103.51 43552.49 88888.00 2009-06-02 19:22:29.000 153 30844.87 103.49 43552.46 88888.00 2009-06-02 19:22:30.000 153 30844.88 103.50 43552.52 53363.60 2009-06-02 19:22:31.000 153 30844.87 103.50 43552.55 88888.00 2009-06-02 19:22:32.000 153 30844.90 103.51 43552.50 88888.00 2009-06-02 19:22:33.000 153 30844.89 103.48 43552.52 88888.00 2009-06-02 19:22:34.000 153 30844.87 103.49 43552.52 88888.00 2009-06-02 19:22:35.000 153 30844.90 103.50 43552.54 53363.60 2009-06-02 19:22:36.000 153 30844.88 103.52 43552.53 88888.00 2009-06-02 19:22:37.000 153 30844.91 103.54 43552.56 88888.00 2009-06-02 19:22:38.000 153 30844.90 103.52 43552.56 88888.00 2009-06-02 19:22:39.000 153 30844.92 103.50 43552.56 88888.00 2009-06-02 19:22:40.000 153 30844.89 103.52 43552.57 53363.60 2009-06-02 19:22:41.000 153 30844.88 103.50 43552.55 88888.00 2009-06-02 19:22:42.000 153 30844.88 103.56 43552.52 88888.00 2009-06-02 19:22:43.000 153 30844.86 103.53 43552.51 88888.00 2009-06-02 19:22:44.000 153 30844.88 103.53 43552.54 88888.00 2009-06-02 19:22:45.000 153 30844.88 103.56 43552.50 53363.57 2009-06-02 19:22:46.000 153 30844.85 103.54 43552.50 88888.00 2009-06-02 19:22:47.000 153 30844.87 103.53 43552.53 88888.00 2009-06-02 19:22:48.000 153 30844.86 103.55 43552.54 88888.00 2009-06-02 19:22:49.000 153 30844.83 103.56 43552.54 88888.00 2009-06-02 19:22:50.000 153 30844.76 103.52 43552.70 53363.57 2009-06-02 19:22:51.000 153 30844.86 103.62 43552.61 88888.00 2009-06-02 19:22:52.000 153 30844.89 103.66 43552.56 88888.00 2009-06-02 19:22:53.000 153 30844.91 103.63 43552.50 88888.00 2009-06-02 19:22:54.000 153 30844.91 103.62 43552.50 88888.00 2009-06-02 19:22:55.000 153 30844.89 103.63 43552.46 53363.58 2009-06-02 19:22:56.000 153 30844.88 103.62 43552.43 88888.00 2009-06-02 19:22:57.000 153 30844.88 103.64 43552.50 88888.00 2009-06-02 19:22:58.000 153 30844.85 103.62 43552.49 88888.00 2009-06-02 19:22:59.000 153 30844.83 103.63 43552.50 88888.00 2009-06-02 19:23:00.000 153 30844.84 103.62 43552.54 53363.58 2009-06-02 19:23:01.000 153 30844.85 103.65 43552.53 88888.00 2009-06-02 19:23:02.000 153 30844.83 103.67 43552.51 88888.00 2009-06-02 19:23:03.000 153 30844.87 103.69 43552.52 88888.00 2009-06-02 19:23:04.000 153 30844.86 103.67 43552.57 88888.00 2009-06-02 19:23:05.000 153 30844.86 103.67 43552.56 53363.58 2009-06-02 19:23:06.000 153 30844.86 103.67 43552.60 88888.00 2009-06-02 19:23:07.000 153 30844.88 103.68 43552.56 88888.00 2009-06-02 19:23:08.000 153 30844.90 103.68 43552.56 88888.00 2009-06-02 19:23:09.000 153 30844.88 103.69 43552.54 88888.00 2009-06-02 19:23:10.000 153 30844.86 103.68 43552.52 53363.57 2009-06-02 19:23:11.000 153 30844.86 103.66 43552.55 88888.00 2009-06-02 19:23:12.000 153 30844.87 103.67 43552.54 88888.00 2009-06-02 19:23:13.000 153 30844.85 103.69 43552.57 88888.00 2009-06-02 19:23:14.000 153 30844.83 103.71 43552.57 88888.00 2009-06-02 19:23:15.000 153 30844.85 103.74 43552.51 53363.55 2009-06-02 19:23:16.000 153 30844.84 103.67 43552.52 88888.00 2009-06-02 19:23:17.000 153 30844.84 103.66 43552.50 88888.00 2009-06-02 19:23:18.000 153 30844.86 103.66 43552.49 88888.00 2009-06-02 19:23:19.000 153 30844.86 103.68 43552.44 88888.00 2009-06-02 19:23:20.000 153 30844.88 103.66 43552.45 53363.57 2009-06-02 19:23:21.000 153 30844.88 103.65 43552.46 88888.00 2009-06-02 19:23:22.000 153 30844.86 103.69 43552.50 88888.00 2009-06-02 19:23:23.000 153 30844.85 103.71 43552.51 88888.00 2009-06-02 19:23:24.000 153 30844.87 103.74 43552.57 88888.00 2009-06-02 19:23:25.000 153 30844.86 103.77 43552.56 53363.55 2009-06-02 19:23:26.000 153 30844.85 103.76 43552.52 88888.00 2009-06-02 19:23:27.000 153 30844.87 103.78 43552.51 88888.00 2009-06-02 19:23:28.000 153 30844.86 103.80 43552.51 88888.00 2009-06-02 19:23:29.000 153 30844.90 103.79 43552.52 88888.00 2009-06-02 19:23:30.000 153 30844.88 103.79 43552.52 53363.55 2009-06-02 19:23:31.000 153 30844.87 103.76 43552.54 88888.00 2009-06-02 19:23:32.000 153 30844.86 103.76 43552.49 88888.00 2009-06-02 19:23:33.000 153 30844.84 103.78 43552.47 88888.00 2009-06-02 19:23:34.000 153 30844.83 103.74 43552.46 88888.00 2009-06-02 19:23:35.000 153 30844.84 103.76 43552.47 53363.56 2009-06-02 19:23:36.000 153 30844.87 103.73 43552.41 88888.00 2009-06-02 19:23:37.000 153 30844.87 103.72 43552.45 88888.00 2009-06-02 19:23:38.000 153 30844.85 103.79 43552.46 88888.00 2009-06-02 19:23:39.000 153 30844.87 103.82 43552.44 88888.00 2009-06-02 19:23:40.000 153 30844.86 103.80 43552.43 53363.53 2009-06-02 19:23:41.000 153 30844.87 103.76 43552.46 88888.00 2009-06-02 19:23:42.000 153 30844.92 103.76 43552.45 88888.00 2009-06-02 19:23:43.000 153 30844.91 103.77 43552.47 88888.00 2009-06-02 19:23:44.000 153 30844.88 103.77 43552.48 88888.00 2009-06-02 19:23:45.000 153 30844.88 103.73 43552.44 53363.54 2009-06-02 19:23:46.000 153 30844.87 103.75 43552.42 88888.00 2009-06-02 19:23:47.000 153 30844.89 103.74 43552.46 88888.00 2009-06-02 19:23:48.000 153 30844.89 103.76 43552.47 88888.00 2009-06-02 19:23:49.000 153 30844.90 103.76 43552.46 88888.00 2009-06-02 19:23:50.000 153 30844.92 103.81 43552.47 53363.57 2009-06-02 19:23:51.000 153 30844.91 103.80 43552.47 88888.00 2009-06-02 19:23:52.000 153 30844.93 103.79 43552.47 88888.00 2009-06-02 19:23:53.000 153 30844.92 103.80 43552.47 88888.00 2009-06-02 19:23:54.000 153 30844.90 103.82 43552.44 88888.00 2009-06-02 19:23:55.000 153 30844.88 103.81 43552.44 53363.57 2009-06-02 19:23:56.000 153 30844.88 103.77 43552.43 88888.00 2009-06-02 19:23:57.000 153 30844.89 103.75 43552.41 88888.00 2009-06-02 19:23:58.000 153 30844.86 103.75 43552.40 88888.00 2009-06-02 19:23:59.000 153 30844.85 103.78 43552.44 88888.00 2009-06-02 19:24:00.000 153 30844.84 103.73 43552.43 53363.54 2009-06-02 19:24:01.000 153 30844.83 103.78 43552.45 88888.00 2009-06-02 19:24:02.000 153 30844.84 103.80 43552.46 88888.00 2009-06-02 19:24:03.000 153 30844.85 103.76 43552.45 88888.00 2009-06-02 19:24:04.000 153 30844.84 103.72 43552.43 88888.00 2009-06-02 19:24:05.000 153 30844.84 103.75 43552.45 53363.54 2009-06-02 19:24:06.000 153 30844.85 103.82 43552.46 88888.00 2009-06-02 19:24:07.000 153 30844.83 103.83 43552.45 88888.00 2009-06-02 19:24:08.000 153 30844.85 103.85 43552.46 88888.00 2009-06-02 19:24:09.000 153 30844.83 103.85 43552.42 88888.00 2009-06-02 19:24:10.000 153 30844.83 103.84 43552.41 53363.54 2009-06-02 19:24:11.000 153 30844.86 103.84 43552.46 88888.00 2009-06-02 19:24:12.000 153 30844.85 103.79 43552.48 88888.00 2009-06-02 19:24:13.000 153 30844.84 103.82 43552.51 88888.00 2009-06-02 19:24:14.000 153 30844.85 103.81 43552.49 88888.00 2009-06-02 19:24:15.000 153 30844.84 103.73 43552.46 53363.50 2009-06-02 19:24:16.000 153 30844.84 103.72 43552.41 88888.00 2009-06-02 19:24:17.000 153 30844.84 103.74 43552.44 88888.00 2009-06-02 19:24:18.000 153 30844.82 103.77 43552.46 88888.00 2009-06-02 19:24:19.000 153 30844.83 103.75 43552.49 88888.00 2009-06-02 19:24:20.000 153 30844.82 103.72 43552.49 53363.52 2009-06-02 19:24:21.000 153 30844.82 103.70 43552.43 88888.00 2009-06-02 19:24:22.000 153 30844.79 103.66 43552.43 88888.00 2009-06-02 19:24:23.000 153 30844.78 103.67 43552.44 88888.00 2009-06-02 19:24:24.000 153 30844.79 103.72 43552.45 88888.00 2009-06-02 19:24:25.000 153 30844.76 103.71 43552.48 53363.50 2009-06-02 19:24:26.000 153 30844.72 103.69 43552.49 88888.00 2009-06-02 19:24:27.000 153 30844.71 103.72 43552.48 88888.00 2009-06-02 19:24:28.000 153 30844.75 103.72 43552.46 88888.00 2009-06-02 19:24:29.000 153 30844.79 103.72 43552.45 88888.00 2009-06-02 19:24:30.000 153 30844.79 103.72 43552.45 53363.47 2009-06-02 19:24:31.000 153 30844.80 103.68 43552.41 88888.00 2009-06-02 19:24:32.000 153 30844.78 103.68 43552.43 88888.00 2009-06-02 19:24:33.000 153 30844.75 103.68 43552.45 88888.00 2009-06-02 19:24:34.000 153 30844.79 103.67 43552.45 88888.00 2009-06-02 19:24:35.000 153 30844.76 103.68 43552.44 53363.45 2009-06-02 19:24:36.000 153 30844.76 103.68 43552.39 88888.00 2009-06-02 19:24:37.000 153 30844.77 103.70 43552.46 88888.00 2009-06-02 19:24:38.000 153 30844.75 103.72 43552.46 88888.00 2009-06-02 19:24:39.000 153 30844.75 103.74 43552.42 88888.00 2009-06-02 19:24:40.000 153 30844.78 103.77 43552.39 53363.49 2009-06-02 19:24:41.000 153 30844.80 103.68 43552.38 88888.00 2009-06-02 19:24:42.000 153 30844.74 103.68 43552.41 88888.00 2009-06-02 19:24:43.000 153 30844.74 103.73 43552.45 88888.00 2009-06-02 19:24:44.000 153 30844.71 103.77 43552.48 88888.00 2009-06-02 19:24:45.000 153 30844.66 103.76 43552.47 53363.48 2009-06-02 19:24:46.000 153 30844.69 103.72 43552.48 88888.00 2009-06-02 19:24:47.000 153 30844.70 103.75 43552.45 88888.00 2009-06-02 19:24:48.000 153 30844.71 103.72 43552.42 88888.00 2009-06-02 19:24:49.000 153 30844.71 103.79 43552.45 88888.00 2009-06-02 19:24:50.000 153 30844.71 103.79 43552.45 53363.49 2009-06-02 19:24:51.000 153 30844.71 103.80 43552.43 88888.00 2009-06-02 19:24:52.000 153 30844.75 103.81 43552.49 88888.00 2009-06-02 19:24:53.000 153 30844.74 103.79 43552.48 88888.00 2009-06-02 19:24:54.000 153 30844.73 103.80 43552.51 88888.00 2009-06-02 19:24:55.000 153 30844.76 103.80 43552.47 53363.51 2009-06-02 19:24:56.000 153 30844.76 103.81 43552.44 88888.00 2009-06-02 19:24:57.000 153 30844.73 103.80 43552.47 88888.00 2009-06-02 19:24:58.000 153 30844.71 103.79 43552.45 88888.00 2009-06-02 19:24:59.000 153 30844.68 103.78 43552.46 88888.00 2009-06-02 19:25:00.000 153 30844.68 103.78 43552.45 53363.47 2009-06-02 19:25:01.000 153 30844.70 103.77 43552.46 88888.00 2009-06-02 19:25:02.000 153 30844.72 103.74 43552.45 88888.00 2009-06-02 19:25:03.000 153 30844.74 103.76 43552.46 88888.00 2009-06-02 19:25:04.000 153 30844.74 103.80 43552.41 88888.00 2009-06-02 19:25:05.000 153 30844.85 103.84 43552.30 53363.48 2009-06-02 19:25:06.000 153 30844.75 103.78 43552.36 88888.00 2009-06-02 19:25:07.000 153 30844.73 103.76 43552.42 88888.00 2009-06-02 19:25:08.000 153 30844.74 103.74 43552.45 88888.00 2009-06-02 19:25:09.000 153 30844.74 103.77 43552.45 88888.00 2009-06-02 19:25:10.000 153 30844.76 103.75 43552.44 53363.46 2009-06-02 19:25:11.000 153 30844.75 103.74 43552.40 88888.00 2009-06-02 19:25:12.000 153 30844.73 103.77 43552.40 88888.00 2009-06-02 19:25:13.000 153 30844.74 103.77 43552.41 88888.00 2009-06-02 19:25:14.000 153 30844.74 103.77 43552.43 88888.00 2009-06-02 19:25:15.000 153 30844.72 103.76 43552.47 53363.45 2009-06-02 19:25:16.000 153 30844.70 103.73 43552.48 88888.00 2009-06-02 19:25:17.000 153 30844.71 103.78 43552.50 88888.00 2009-06-02 19:25:18.000 153 30844.74 103.76 43552.50 88888.00 2009-06-02 19:25:19.000 153 30844.75 103.78 43552.45 88888.00 2009-06-02 19:25:20.000 153 30844.74 103.77 43552.43 53363.44 2009-06-02 19:25:21.000 153 30844.71 103.79 43552.45 88888.00 2009-06-02 19:25:22.000 153 30844.72 103.82 43552.47 88888.00 2009-06-02 19:25:23.000 153 30844.69 103.79 43552.43 88888.00 2009-06-02 19:25:24.000 153 30844.69 103.79 43552.44 88888.00 2009-06-02 19:25:25.000 153 30844.69 103.79 43552.44 53363.43 2009-06-02 19:25:26.000 153 30844.69 103.77 43552.44 88888.00 2009-06-02 19:25:27.000 153 30844.70 103.73 43552.45 88888.00 2009-06-02 19:25:28.000 153 30844.72 103.76 43552.44 88888.00 2009-06-02 19:25:29.000 153 30844.72 103.80 43552.47 88888.00 2009-06-02 19:25:30.000 153 30844.74 103.83 43552.49 53363.43 2009-06-02 19:25:31.000 153 30844.71 103.81 43552.49 88888.00 2009-06-02 19:25:32.000 153 30844.73 103.82 43552.46 88888.00 2009-06-02 19:25:33.000 153 30844.75 103.79 43552.47 88888.00 2009-06-02 19:25:34.000 153 30844.72 103.83 43552.46 88888.00 2009-06-02 19:25:35.000 153 30844.72 103.85 43552.45 53363.42 2009-06-02 19:25:36.000 153 30844.75 103.82 43552.43 88888.00 2009-06-02 19:25:37.000 153 30844.78 103.82 43552.45 88888.00 2009-06-02 19:25:38.000 153 30844.73 103.81 43552.49 88888.00 2009-06-02 19:25:39.000 153 30844.70 103.79 43552.50 88888.00 2009-06-02 19:25:40.000 153 30844.73 103.81 43552.51 53363.41 2009-06-02 19:25:41.000 153 30844.73 103.82 43552.46 88888.00 2009-06-02 19:25:42.000 153 30844.69 103.84 43552.43 88888.00 2009-06-02 19:25:43.000 153 30844.69 103.77 43552.40 88888.00 2009-06-02 19:25:44.000 153 30844.67 103.78 43552.42 88888.00 2009-06-02 19:25:45.000 153 30844.67 103.80 43552.45 53363.39 2009-06-02 19:25:46.000 153 30844.67 103.79 43552.48 88888.00 2009-06-02 19:25:47.000 153 30844.67 103.85 43552.45 88888.00 2009-06-02 19:25:48.000 153 30844.68 103.81 43552.46 88888.00 2009-06-02 19:25:49.000 153 30844.67 103.80 43552.48 88888.00 2009-06-02 19:25:50.000 153 30844.70 103.83 43552.48 53363.41 2009-06-02 19:25:51.000 153 30844.72 103.82 43552.48 88888.00 2009-06-02 19:25:52.000 153 30844.70 103.84 43552.50 88888.00 2009-06-02 19:25:53.000 153 30844.70 103.84 43552.57 88888.00 2009-06-02 19:25:54.000 153 30844.69 103.82 43552.50 88888.00 2009-06-02 19:25:55.000 153 30844.69 103.85 43552.43 53363.43 2009-06-02 19:25:56.000 153 30844.65 103.89 43552.44 88888.00 2009-06-02 19:25:57.000 153 30844.66 103.87 43552.44 88888.00 2009-06-02 19:25:58.000 153 30844.67 103.84 43552.42 88888.00 2009-06-02 19:25:59.000 153 30844.70 103.85 43552.45 88888.00 2009-06-02 19:26:00.000 153 30844.70 103.86 43552.43 53363.41 2009-06-02 19:26:01.000 153 30844.68 103.91 43552.47 88888.00 2009-06-02 19:26:02.000 153 30844.67 103.90 43552.47 88888.00 2009-06-02 19:26:03.000 153 30844.66 103.89 43552.47 88888.00 2009-06-02 19:26:04.000 153 30844.66 103.87 43552.47 88888.00 2009-06-02 19:26:05.000 153 30844.67 103.87 43552.48 53363.44 2009-06-02 19:26:06.000 153 30844.67 103.90 43552.49 88888.00 2009-06-02 19:26:07.000 153 30844.68 103.91 43552.44 88888.00 2009-06-02 19:26:08.000 153 30844.66 103.90 43552.46 88888.00 2009-06-02 19:26:09.000 153 30844.64 103.92 43552.46 88888.00 2009-06-02 19:26:10.000 153 30844.62 103.96 43552.46 53363.44 2009-06-02 19:26:11.000 153 30844.62 103.94 43552.51 88888.00 2009-06-02 19:26:12.000 153 30844.62 103.92 43552.47 88888.00 2009-06-02 19:26:13.000 153 30844.63 103.90 43552.48 88888.00 2009-06-02 19:26:14.000 153 30844.62 103.90 43552.48 88888.00 2009-06-02 19:26:15.000 153 30844.63 103.89 43552.48 53363.41 2009-06-02 19:26:16.000 153 30844.60 103.90 43552.48 88888.00 2009-06-02 19:26:17.000 153 30844.60 103.93 43552.43 88888.00 2009-06-02 19:26:18.000 153 30844.61 103.97 43552.43 88888.00 2009-06-02 19:26:19.000 153 30844.58 103.94 43552.43 88888.00 2009-06-02 19:26:20.000 153 30844.59 103.95 43552.41 53363.41 2009-06-02 19:26:21.000 153 30844.63 103.92 43552.40 88888.00 2009-06-02 19:26:22.000 153 30844.64 103.91 43552.42 88888.00 2009-06-02 19:26:23.000 153 30844.63 103.90 43552.44 88888.00 2009-06-02 19:26:24.000 153 30844.63 103.93 43552.42 88888.00 2009-06-02 19:26:25.000 153 30844.67 103.91 43552.48 53363.44 2009-06-02 19:26:26.000 153 30844.67 103.95 43552.53 88888.00 2009-06-02 19:26:27.000 153 30844.67 103.95 43552.47 88888.00 2009-06-02 19:26:28.000 153 30844.64 103.95 43552.48 88888.00 2009-06-02 19:26:29.000 153 30844.64 103.97 43552.49 88888.00 2009-06-02 19:26:30.000 153 30844.64 103.95 43552.47 53363.40 2009-06-02 19:26:31.000 153 30844.64 103.94 43552.48 88888.00 2009-06-02 19:26:32.000 153 30844.64 103.99 43552.49 88888.00 2009-06-02 19:26:33.000 153 30844.62 103.97 43552.47 88888.00 2009-06-02 19:26:34.000 153 30844.64 103.97 43552.48 88888.00 2009-06-02 19:26:35.000 153 30844.63 104.04 43552.48 53363.44 2009-06-02 19:26:36.000 153 30844.66 104.05 43552.45 88888.00 2009-06-02 19:26:37.000 153 30844.64 104.08 43552.46 88888.00 2009-06-02 19:26:38.000 153 30844.60 104.08 43552.44 88888.00 2009-06-02 19:26:39.000 153 30844.55 104.02 43552.50 88888.00 2009-06-02 19:26:40.000 153 30844.57 104.09 43552.55 53363.39 2009-06-02 19:26:41.000 153 30844.62 104.15 43552.50 88888.00 2009-06-02 19:26:42.000 153 30844.61 104.14 43552.46 88888.00 2009-06-02 19:26:43.000 153 30844.60 104.11 43552.49 88888.00 2009-06-02 19:26:44.000 153 30844.63 104.08 43552.49 88888.00 2009-06-02 19:26:45.000 153 30844.64 104.05 43552.47 53363.42 2009-06-02 19:26:46.000 153 30844.60 104.03 43552.48 88888.00 2009-06-02 19:26:47.000 153 30844.61 104.05 43552.48 88888.00 2009-06-02 19:26:48.000 153 30844.62 104.13 43552.47 88888.00 2009-06-02 19:26:49.000 153 30844.62 104.13 43552.50 88888.00 2009-06-02 19:26:50.000 153 30844.63 104.13 43552.52 53363.39 2009-06-02 19:26:51.000 153 30844.65 104.11 43552.51 88888.00 2009-06-02 19:26:52.000 153 30844.63 104.10 43552.53 88888.00 2009-06-02 19:26:53.000 153 30844.62 104.07 43552.52 88888.00 2009-06-02 19:26:54.000 153 30844.65 104.09 43552.50 88888.00 2009-06-02 19:26:55.000 153 30844.63 104.07 43552.46 53363.40 2009-06-02 19:26:56.000 153 30844.62 104.07 43552.45 88888.00 2009-06-02 19:26:57.000 153 30844.60 104.07 43552.48 88888.00 2009-06-02 19:26:58.000 153 30844.60 104.08 43552.47 88888.00 2009-06-02 19:26:59.000 153 30844.62 104.09 43552.49 88888.00 2009-06-02 19:27:00.000 153 30844.63 104.08 43552.52 53363.36 2009-06-02 19:27:01.000 153 30844.62 104.07 43552.51 88888.00 2009-06-02 19:27:02.000 153 30844.63 104.07 43552.47 88888.00 2009-06-02 19:27:03.000 153 30844.60 104.05 43552.44 88888.00 2009-06-02 19:27:04.000 153 30844.58 104.07 43552.46 88888.00 2009-06-02 19:27:05.000 153 30844.58 104.07 43552.46 53363.35 2009-06-02 19:27:06.000 153 30844.49 104.00 43552.56 88888.00 2009-06-02 19:27:07.000 153 30844.58 104.07 43552.54 88888.00 2009-06-02 19:27:08.000 153 30844.64 104.11 43552.46 88888.00 2009-06-02 19:27:09.000 153 30844.65 104.10 43552.45 88888.00 2009-06-02 19:27:10.000 153 30844.63 104.11 43552.39 53363.35 2009-06-02 19:27:11.000 153 30844.63 104.12 43552.39 88888.00 2009-06-02 19:27:12.000 153 30844.62 104.10 43552.43 88888.00 2009-06-02 19:27:13.000 153 30844.60 104.08 43552.47 88888.00 2009-06-02 19:27:14.000 153 30844.61 104.10 43552.46 88888.00 2009-06-02 19:27:15.000 153 30844.60 104.07 43552.44 53363.33 2009-06-02 19:27:16.000 153 30844.61 104.04 43552.44 88888.00 2009-06-02 19:27:17.000 153 30844.59 104.03 43552.43 88888.00 2009-06-02 19:27:18.000 153 30844.56 104.03 43552.44 88888.00 2009-06-02 19:27:19.000 153 30844.52 104.03 43552.45 88888.00 2009-06-02 19:27:20.000 153 30844.50 104.04 43552.46 53363.35 2009-06-02 19:27:21.000 153 30844.49 104.01 43552.44 88888.00 2009-06-02 19:27:22.000 153 30844.50 104.01 43552.48 88888.00 2009-06-02 19:27:23.000 153 30844.51 103.99 43552.49 88888.00 2009-06-02 19:27:24.000 153 30844.51 103.98 43552.45 88888.00 2009-06-02 19:27:25.000 153 30844.51 103.97 43552.40 53363.33 2009-06-02 19:27:26.000 153 30844.50 103.95 43552.40 88888.00 2009-06-02 19:27:27.000 153 30844.53 103.99 43552.45 88888.00 2009-06-02 19:27:28.000 153 30844.51 104.00 43552.45 88888.00 2009-06-02 19:27:29.000 153 30844.51 104.00 43552.43 88888.00 2009-06-02 19:27:30.000 153 30844.54 104.00 43552.44 53363.30 2009-06-02 19:27:31.000 153 30844.56 104.00 43552.46 88888.00 2009-06-02 19:27:32.000 153 30844.55 104.04 43552.42 88888.00 2009-06-02 19:27:33.000 153 30844.52 104.01 43552.41 88888.00 2009-06-02 19:27:34.000 153 30844.53 104.03 43552.42 88888.00 2009-06-02 19:27:35.000 153 30844.51 104.00 43552.45 53363.29 2009-06-02 19:27:36.000 153 30844.49 104.03 43552.44 88888.00 2009-06-02 19:27:37.000 153 30844.51 104.06 43552.45 88888.00 2009-06-02 19:27:38.000 153 30844.51 103.99 43552.49 88888.00 2009-06-02 19:27:39.000 153 30844.53 103.92 43552.47 88888.00 2009-06-02 19:27:40.000 153 30844.53 103.94 43552.43 53363.32 2009-06-02 19:27:41.000 153 30844.53 103.96 43552.47 88888.00 2009-06-02 19:27:42.000 153 30844.54 104.01 43552.52 88888.00 2009-06-02 19:27:43.000 153 30844.53 104.02 43552.51 88888.00 2009-06-02 19:27:44.000 153 30844.54 103.97 43552.45 88888.00 2009-06-02 19:27:45.000 153 30844.54 103.96 43552.39 53363.30 2009-06-02 19:27:46.000 153 30844.54 103.99 43552.41 88888.00 2009-06-02 19:27:47.000 153 30844.51 104.00 43552.40 88888.00 2009-06-02 19:27:48.000 153 30844.55 104.02 43552.41 88888.00 2009-06-02 19:27:49.000 153 30844.54 103.97 43552.40 88888.00 2009-06-02 19:27:50.000 153 30844.54 103.94 43552.43 53363.30 2009-06-02 19:27:51.000 153 30844.54 103.95 43552.46 88888.00 2009-06-02 19:27:52.000 153 30844.54 103.93 43552.46 88888.00 2009-06-02 19:27:53.000 153 30844.55 103.93 43552.44 88888.00 2009-06-02 19:27:54.000 153 30844.50 103.93 43552.40 88888.00 2009-06-02 19:27:55.000 153 30844.49 103.95 43552.38 53363.29 2009-06-02 19:27:56.000 153 30844.49 103.95 43552.40 88888.00 2009-06-02 19:27:57.000 153 30844.43 103.94 43552.38 88888.00 2009-06-02 19:27:58.000 153 30844.42 103.93 43552.39 88888.00 2009-06-02 19:27:59.000 153 30844.47 103.96 43552.43 88888.00 2009-06-02 19:28:00.000 153 30844.47 103.97 43552.42 53363.25 2009-06-02 19:28:01.000 153 30844.47 103.96 43552.40 88888.00 2009-06-02 19:28:02.000 153 30844.46 103.93 43552.39 88888.00 2009-06-02 19:28:03.000 153 30844.44 103.94 43552.42 88888.00 2009-06-02 19:28:04.000 153 30844.44 103.94 43552.47 88888.00 2009-06-02 19:28:05.000 153 30844.45 103.94 43552.48 53363.27 2009-06-02 19:28:06.000 153 30844.44 103.93 43552.44 88888.00 2009-06-02 19:28:07.000 153 30844.47 103.94 43552.43 88888.00 2009-06-02 19:28:08.000 153 30844.49 103.95 43552.46 88888.00 2009-06-02 19:28:09.000 153 30844.47 103.96 43552.45 88888.00 2009-06-02 19:28:10.000 153 30844.47 103.97 43552.44 53363.27 2009-06-02 19:28:11.000 153 30844.44 104.00 43552.38 88888.00 2009-06-02 19:28:12.000 153 30844.44 104.05 43552.45 88888.00 2009-06-02 19:28:13.000 153 30844.44 104.04 43552.51 88888.00 2009-06-02 19:28:14.000 153 30844.44 104.01 43552.43 88888.00 2009-06-02 19:28:15.000 153 30844.45 103.95 43552.35 53363.27 2009-06-02 19:28:16.000 153 30844.44 103.99 43552.39 88888.00 2009-06-02 19:28:17.000 153 30844.47 103.97 43552.45 88888.00 2009-06-02 19:28:18.000 153 30844.46 104.01 43552.48 88888.00 2009-06-02 19:28:19.000 153 30844.45 104.02 43552.44 88888.00 2009-06-02 19:28:20.000 153 30844.43 103.97 43552.39 53363.26 2009-06-02 19:28:21.000 153 30844.44 103.98 43552.38 88888.00 2009-06-02 19:28:22.000 153 30844.44 104.03 43552.40 88888.00 2009-06-02 19:28:23.000 153 30844.44 104.06 43552.47 88888.00 2009-06-02 19:28:24.000 153 30844.43 104.01 43552.48 88888.00 2009-06-02 19:28:25.000 153 30844.39 104.01 43552.46 53363.27 2009-06-02 19:28:26.000 153 30844.40 104.00 43552.44 88888.00 2009-06-02 19:28:27.000 153 30844.40 104.01 43552.42 88888.00 2009-06-02 19:28:28.000 153 30844.43 104.04 43552.43 88888.00 2009-06-02 19:28:29.000 153 30844.43 104.10 43552.43 88888.00 2009-06-02 19:28:30.000 153 30844.45 104.10 43552.45 53363.28 2009-06-02 19:28:31.000 153 30844.43 104.12 43552.51 88888.00 2009-06-02 19:28:32.000 153 30844.53 104.14 43552.47 88888.00 2009-06-02 19:28:33.000 153 30844.53 104.10 43552.40 88888.00 2009-06-02 19:28:34.000 153 30844.43 103.99 43552.49 88888.00 2009-06-02 19:28:35.000 153 30844.44 104.03 43552.47 53363.21 2009-06-02 19:28:36.000 153 30844.46 104.04 43552.48 88888.00 2009-06-02 19:28:37.000 153 30844.47 104.06 43552.45 88888.00 2009-06-02 19:28:38.000 153 30844.49 104.02 43552.42 88888.00 2009-06-02 19:28:39.000 153 30844.49 104.02 43552.44 88888.00 2009-06-02 19:28:40.000 153 30844.49 104.05 43552.42 53363.27 2009-06-02 19:28:41.000 153 30844.47 104.07 43552.44 88888.00 2009-06-02 19:28:42.000 153 30844.48 104.07 43552.45 88888.00 2009-06-02 19:28:43.000 153 30844.49 104.12 43552.52 88888.00 2009-06-02 19:28:44.000 153 30844.45 104.12 43552.48 88888.00 2009-06-02 19:28:45.000 153 30844.46 104.14 43552.49 53363.28 2009-06-02 19:28:46.000 153 30844.48 104.14 43552.51 88888.00 2009-06-02 19:28:47.000 153 30844.49 104.16 43552.55 88888.00 2009-06-02 19:28:48.000 153 30844.50 104.13 43552.51 88888.00 2009-06-02 19:28:49.000 153 30844.47 104.11 43552.49 88888.00 2009-06-02 19:28:50.000 153 30844.46 104.11 43552.44 53363.27 2009-06-02 19:28:51.000 153 30844.47 104.08 43552.39 88888.00 2009-06-02 19:28:52.000 153 30844.49 104.09 43552.37 88888.00 2009-06-02 19:28:53.000 153 30844.45 104.11 43552.39 88888.00 2009-06-02 19:28:54.000 153 30844.48 104.12 43552.42 88888.00 2009-06-02 19:28:55.000 153 30844.48 104.10 43552.43 53363.26 2009-06-02 19:28:56.000 153 30844.46 104.12 43552.43 88888.00 2009-06-02 19:28:57.000 153 30844.48 104.10 43552.48 88888.00 2009-06-02 19:28:58.000 153 30844.49 104.09 43552.48 88888.00 2009-06-02 19:28:59.000 153 30844.48 104.09 43552.44 88888.00 2009-06-02 19:29:00.000 153 30844.48 104.10 43552.40 53363.27 2009-06-02 19:29:01.000 153 30844.46 104.10 43552.41 88888.00 2009-06-02 19:29:02.000 153 30844.44 104.05 43552.36 88888.00 2009-06-02 19:29:03.000 153 30844.45 104.06 43552.37 88888.00 2009-06-02 19:29:04.000 153 30844.49 104.08 43552.44 88888.00 2009-06-02 19:29:05.000 153 30844.49 104.11 43552.50 53363.26 2009-06-02 19:29:06.000 153 30844.50 104.09 43552.49 88888.00 2009-06-02 19:29:07.000 153 30844.52 104.10 43552.45 88888.00 2009-06-02 19:29:08.000 153 30844.50 104.08 43552.46 88888.00 2009-06-02 19:29:09.000 153 30844.48 104.11 43552.46 88888.00 2009-06-02 19:29:10.000 153 30844.47 104.16 43552.50 53363.26 2009-06-02 19:29:11.000 153 30844.48 104.15 43552.51 88888.00 2009-06-02 19:29:12.000 153 30844.48 104.15 43552.50 88888.00 2009-06-02 19:29:13.000 153 30844.47 104.15 43552.52 88888.00 2009-06-02 19:29:14.000 153 30844.45 104.12 43552.46 88888.00 2009-06-02 19:29:15.000 153 30844.47 104.06 43552.45 53363.29 2009-06-02 19:29:16.000 153 30844.50 104.08 43552.48 88888.00 2009-06-02 19:29:17.000 153 30844.46 104.12 43552.51 88888.00 2009-06-02 19:29:18.000 153 30844.46 104.16 43552.46 88888.00 2009-06-02 19:29:19.000 153 30844.48 104.13 43552.44 88888.00 2009-06-02 19:29:20.000 153 30844.50 104.19 43552.46 53363.31 2009-06-02 19:29:21.000 153 30844.51 104.21 43552.43 88888.00 2009-06-02 19:29:22.000 153 30844.52 104.19 43552.44 88888.00 2009-06-02 19:29:23.000 153 30844.49 104.20 43552.38 88888.00 2009-06-02 19:29:24.000 153 30844.46 104.22 43552.40 88888.00 2009-06-02 19:29:25.000 153 30844.45 104.18 43552.41 53363.32 2009-06-02 19:29:26.000 153 30844.47 104.20 43552.44 88888.00 2009-06-02 19:29:27.000 153 30844.48 104.22 43552.44 88888.00 2009-06-02 19:29:28.000 153 30844.49 104.25 43552.45 88888.00 2009-06-02 19:29:29.000 153 30844.48 104.21 43552.43 88888.00 2009-06-02 19:29:30.000 153 30844.53 104.22 43552.45 53363.32 2009-06-02 19:29:31.000 153 30844.54 104.23 43552.45 88888.00 2009-06-02 19:29:32.000 153 30844.53 104.19 43552.46 88888.00 2009-06-02 19:29:33.000 153 30844.53 104.17 43552.44 88888.00 2009-06-02 19:29:34.000 153 30844.53 104.20 43552.46 88888.00 2009-06-02 19:29:35.000 153 30844.53 104.20 43552.46 53363.33 2009-06-02 19:29:36.000 153 30844.53 104.15 43552.49 88888.00 2009-06-02 19:29:37.000 153 30844.53 104.18 43552.45 88888.00 2009-06-02 19:29:38.000 153 30844.51 104.20 43552.42 88888.00 2009-06-02 19:29:39.000 153 30844.51 104.24 43552.45 88888.00 2009-06-02 19:29:40.000 153 30844.52 104.23 43552.43 53363.32 2009-06-02 19:29:41.000 153 30844.52 104.25 43552.42 88888.00 2009-06-02 19:29:42.000 153 30844.52 104.30 43552.44 88888.00 2009-06-02 19:29:43.000 153 30844.51 104.30 43552.43 88888.00 2009-06-02 19:29:44.000 153 30844.51 104.27 43552.44 88888.00 2009-06-02 19:29:45.000 153 30844.50 104.24 43552.46 53363.31 2009-06-02 19:29:46.000 153 30844.52 104.27 43552.47 88888.00 2009-06-02 19:29:47.000 153 30844.52 104.24 43552.45 88888.00 2009-06-02 19:29:48.000 153 30844.55 104.27 43552.49 88888.00 2009-06-02 19:29:49.000 153 30844.55 104.29 43552.46 88888.00 2009-06-02 19:29:50.000 153 30844.54 104.27 43552.43 53363.34 2009-06-02 19:29:51.000 153 30844.54 104.28 43552.49 88888.00 2009-06-02 19:29:52.000 153 30844.54 104.33 43552.51 88888.00 2009-06-02 19:29:53.000 153 30844.58 104.26 43552.53 88888.00 2009-06-02 19:29:54.000 153 30844.59 104.25 43552.53 88888.00 2009-06-02 19:29:55.000 153 30844.56 104.28 43552.53 53363.35 2009-06-02 19:29:56.000 153 30844.55 104.23 43552.48 88888.00 2009-06-02 19:29:57.000 153 30844.52 104.25 43552.51 88888.00 2009-06-02 19:29:58.000 153 30844.51 104.28 43552.57 88888.00 2009-06-02 19:29:59.000 153 30844.52 104.24 43552.52 88888.00 2009-06-02 19:30:00.000 153 30844.51 104.21 43552.48 53363.31 2009-06-02 19:30:01.000 153 30844.55 104.21 43552.47 88888.00 2009-06-02 19:30:02.000 153 30844.56 104.22 43552.49 88888.00 2009-06-02 19:30:03.000 153 30844.55 104.21 43552.53 88888.00 2009-06-02 19:30:04.000 153 30844.52 104.24 43552.57 88888.00 2009-06-02 19:30:05.000 153 30844.51 104.21 43552.54 53363.32 2009-06-02 19:30:06.000 153 30844.53 104.19 43552.48 88888.00 2009-06-02 19:30:07.000 153 30844.56 104.22 43552.43 88888.00 2009-06-02 19:30:08.000 153 30844.51 104.18 43552.50 88888.00 2009-06-02 19:30:09.000 153 30844.50 104.20 43552.56 88888.00 2009-06-02 19:30:10.000 153 30844.51 104.21 43552.55 53363.28 2009-06-02 19:30:11.000 153 30844.51 104.21 43552.49 88888.00 2009-06-02 19:30:12.000 153 30844.53 104.21 43552.47 88888.00 2009-06-02 19:30:13.000 153 30844.60 104.29 43552.39 88888.00 2009-06-02 19:30:14.000 153 30844.52 104.22 43552.42 88888.00 2009-06-02 19:30:15.000 153 30844.49 104.20 43552.52 53363.29 2009-06-02 19:30:16.000 153 30844.51 104.20 43552.56 88888.00 2009-06-02 19:30:17.000 153 30844.51 104.21 43552.57 88888.00 2009-06-02 19:30:18.000 153 30844.52 104.23 43552.56 88888.00 2009-06-02 19:30:19.000 153 30844.54 104.26 43552.59 88888.00 2009-06-02 19:30:20.000 153 30844.52 104.27 43552.55 53363.31 2009-06-02 19:30:21.000 153 30844.51 104.24 43552.50 88888.00 2009-06-02 19:30:22.000 153 30844.54 104.20 43552.51 88888.00 2009-06-02 19:30:23.000 153 30844.53 104.19 43552.49 88888.00 2009-06-02 19:30:24.000 153 30844.46 104.13 43552.56 88888.00 2009-06-02 19:30:25.000 153 30844.51 104.16 43552.55 53363.31 2009-06-02 19:30:26.000 153 30844.53 104.15 43552.50 88888.00 2009-06-02 19:30:27.000 153 30844.51 104.16 43552.51 88888.00 2009-06-02 19:30:28.000 153 30844.51 104.18 43552.53 88888.00 2009-06-02 19:30:29.000 153 30844.48 104.22 43552.55 88888.00 2009-06-02 19:30:30.000 153 30844.48 104.25 43552.50 53363.26 2009-06-02 19:30:31.000 153 30844.50 104.26 43552.49 88888.00 2009-06-02 19:30:32.000 153 30844.51 104.26 43552.53 88888.00 2009-06-02 19:30:33.000 153 30844.50 104.25 43552.50 88888.00 2009-06-02 19:30:34.000 153 30844.49 104.28 43552.55 88888.00 2009-06-02 19:30:35.000 153 30844.51 104.29 43552.59 53363.28 2009-06-02 19:30:36.000 153 30844.47 104.26 43552.53 88888.00 2009-06-02 19:30:37.000 153 30844.45 104.27 43552.50 88888.00 2009-06-02 19:30:38.000 153 30844.41 104.26 43552.47 88888.00 2009-06-02 19:30:39.000 153 30844.41 104.31 43552.48 88888.00 2009-06-02 19:30:40.000 153 30844.42 104.34 43552.47 53363.25 2009-06-02 19:30:41.000 153 30844.40 104.30 43552.45 88888.00 2009-06-02 19:30:42.000 153 30844.45 104.24 43552.46 88888.00 2009-06-02 19:30:43.000 153 30844.45 104.22 43552.51 88888.00 2009-06-02 19:30:44.000 153 30844.44 104.23 43552.53 88888.00 2009-06-02 19:30:45.000 153 30844.42 104.25 43552.53 53363.24 2009-06-02 19:30:46.000 153 30844.42 104.19 43552.50 88888.00 2009-06-02 19:30:47.000 153 30844.43 104.18 43552.50 88888.00 2009-06-02 19:30:48.000 153 30844.42 104.17 43552.54 88888.00 2009-06-02 19:30:49.000 153 30844.46 104.14 43552.58 88888.00 2009-06-02 19:30:50.000 153 30844.48 104.10 43552.51 53363.24 2009-06-02 19:30:51.000 153 30844.47 104.10 43552.49 88888.00 2009-06-02 19:30:52.000 153 30844.44 104.11 43552.53 88888.00 2009-06-02 19:30:53.000 153 30844.44 104.13 43552.53 88888.00 2009-06-02 19:30:54.000 153 30844.43 104.15 43552.52 88888.00 2009-06-02 19:30:55.000 153 30844.42 104.17 43552.47 53363.20 2009-06-02 19:30:56.000 153 30844.40 104.18 43552.45 88888.00 2009-06-02 19:30:57.000 153 30844.40 104.15 43552.46 88888.00 2009-06-02 19:30:58.000 153 30844.39 104.13 43552.47 88888.00 2009-06-02 19:30:59.000 153 30844.36 104.15 43552.48 88888.00 2009-06-02 19:31:00.000 153 30844.37 104.11 43552.46 53363.22 2009-06-02 19:31:01.000 153 30844.36 104.08 43552.47 88888.00 2009-06-02 19:31:02.000 153 30844.37 104.09 43552.48 88888.00 2009-06-02 19:31:03.000 153 30844.37 104.11 43552.48 88888.00 2009-06-02 19:31:04.000 153 30844.38 104.12 43552.45 88888.00 2009-06-02 19:31:05.000 153 30844.34 104.09 43552.47 53363.21 2009-06-02 19:31:06.000 153 30844.32 104.10 43552.44 88888.00 2009-06-02 19:31:07.000 153 30844.34 104.08 43552.46 88888.00 2009-06-02 19:31:08.000 153 30844.37 104.09 43552.49 88888.00 2009-06-02 19:31:09.000 153 30844.38 104.11 43552.49 88888.00 2009-06-02 19:31:10.000 153 30844.36 104.13 43552.47 53363.19 2009-06-02 19:31:11.000 153 30844.32 104.13 43552.46 88888.00 2009-06-02 19:31:12.000 153 30844.33 104.11 43552.45 88888.00 2009-06-02 19:31:13.000 153 30844.36 104.07 43552.47 88888.00 2009-06-02 19:31:14.000 153 30844.35 104.05 43552.45 88888.00 2009-06-02 19:31:15.000 153 30844.35 104.05 43552.40 53363.17 2009-06-02 19:31:16.000 153 30844.33 104.03 43552.45 88888.00 2009-06-02 19:31:17.000 153 30844.32 104.04 43552.47 88888.00 2009-06-02 19:31:18.000 153 30844.37 104.05 43552.45 88888.00 2009-06-02 19:31:19.000 153 30844.34 104.07 43552.47 88888.00 2009-06-02 19:31:20.000 153 30844.31 104.07 43552.43 53363.18 2009-06-02 19:31:21.000 153 30844.33 104.03 43552.43 88888.00 2009-06-02 19:31:22.000 153 30844.32 104.07 43552.47 88888.00 2009-06-02 19:31:23.000 153 30844.31 104.07 43552.48 88888.00 2009-06-02 19:31:24.000 153 30844.30 104.08 43552.47 88888.00 2009-06-02 19:31:25.000 153 30844.30 104.06 43552.50 53363.16 2009-06-02 19:31:26.000 153 30844.29 104.07 43552.51 88888.00 2009-06-02 19:31:27.000 153 30844.27 104.09 43552.49 88888.00 2009-06-02 19:31:28.000 153 30844.30 104.15 43552.55 88888.00 2009-06-02 19:31:29.000 153 30844.30 104.11 43552.52 88888.00 2009-06-02 19:31:30.000 153 30844.32 104.09 43552.48 53363.16 2009-06-02 19:31:31.000 153 30844.32 104.12 43552.51 88888.00 2009-06-02 19:31:32.000 153 30844.30 104.11 43552.48 88888.00 2009-06-02 19:31:33.000 153 30844.29 104.11 43552.47 88888.00 2009-06-02 19:31:34.000 153 30844.32 104.13 43552.47 88888.00 2009-06-02 19:31:35.000 153 30844.32 104.15 43552.45 53363.18 2009-06-02 19:31:36.000 153 30844.30 104.17 43552.44 88888.00 2009-06-02 19:31:37.000 153 30844.30 104.16 43552.41 88888.00 2009-06-02 19:31:38.000 153 30844.29 104.15 43552.44 88888.00 2009-06-02 19:31:39.000 153 30844.30 104.17 43552.48 88888.00 2009-06-02 19:31:40.000 153 30844.32 104.15 43552.45 53363.14 2009-06-02 19:31:41.000 153 30844.33 104.15 43552.47 88888.00 2009-06-02 19:31:42.000 153 30844.32 104.15 43552.49 88888.00 2009-06-02 19:31:43.000 153 30844.33 104.17 43552.50 88888.00 2009-06-02 19:31:44.000 153 30844.30 104.20 43552.53 88888.00 2009-06-02 19:31:45.000 153 30844.29 104.22 43552.55 53363.16 2009-06-02 19:31:46.000 153 30844.30 104.25 43552.52 88888.00 2009-06-02 19:31:47.000 153 30844.28 104.26 43552.54 88888.00 2009-06-02 19:31:48.000 153 30844.26 104.27 43552.62 88888.00 2009-06-02 19:31:49.000 153 30844.30 104.30 43552.57 88888.00 2009-06-02 19:31:50.000 153 30844.30 104.29 43552.50 53363.18 2009-06-02 19:31:51.000 153 30844.30 104.24 43552.48 88888.00 2009-06-02 19:31:52.000 153 30844.32 104.22 43552.50 88888.00 2009-06-02 19:31:53.000 153 30844.31 104.23 43552.53 88888.00 2009-06-02 19:31:54.000 153 30844.32 104.27 43552.51 88888.00 2009-06-02 19:31:55.000 153 30844.31 104.26 43552.50 53363.17 2009-06-02 19:31:56.000 153 30844.30 104.24 43552.50 88888.00 2009-06-02 19:31:57.000 153 30844.28 104.26 43552.50 88888.00 2009-06-02 19:31:58.000 153 30844.28 104.27 43552.50 88888.00 2009-06-02 19:31:59.000 153 30844.29 104.26 43552.52 88888.00 2009-06-02 19:32:00.000 153 30844.30 104.30 43552.53 53363.16 2009-06-02 19:32:01.000 153 30844.30 104.34 43552.49 88888.00 2009-06-02 19:32:02.000 153 30844.29 104.28 43552.48 88888.00 2009-06-02 19:32:03.000 153 30844.30 104.27 43552.53 88888.00 2009-06-02 19:32:04.000 153 30844.29 104.30 43552.51 88888.00 2009-06-02 19:32:05.000 153 30844.32 104.23 43552.44 53363.13 2009-06-02 19:32:06.000 153 30844.30 104.17 43552.44 88888.00 2009-06-02 19:32:07.000 153 30844.29 104.17 43552.43 88888.00 2009-06-02 19:32:08.000 153 30844.27 104.24 43552.42 88888.00 2009-06-02 19:32:09.000 153 30844.30 104.29 43552.46 88888.00 2009-06-02 19:32:10.000 153 30844.31 104.28 43552.41 53363.14 2009-06-02 19:32:11.000 153 30844.34 104.32 43552.39 88888.00 2009-06-02 19:32:12.000 153 30844.32 104.29 43552.37 88888.00 2009-06-02 19:32:13.000 153 30844.29 104.21 43552.53 88888.00 2009-06-02 19:32:14.000 153 30844.28 104.18 43552.52 88888.00 2009-06-02 19:32:15.000 153 30844.30 104.17 43552.45 53363.10 2009-06-02 19:32:16.000 153 30844.33 104.18 43552.41 88888.00 2009-06-02 19:32:17.000 153 30844.34 104.16 43552.37 88888.00 2009-06-02 19:32:18.000 153 30844.36 104.21 43552.41 88888.00 2009-06-02 19:32:19.000 153 30844.37 104.24 43552.48 88888.00 2009-06-02 19:32:20.000 153 30844.34 104.23 43552.45 53363.14 2009-06-02 19:32:21.000 153 30844.32 104.24 43552.46 88888.00 2009-06-02 19:32:22.000 153 30844.33 104.24 43552.48 88888.00 2009-06-02 19:32:23.000 153 30844.32 104.26 43552.46 88888.00 2009-06-02 19:32:24.000 153 30844.32 104.21 43552.46 88888.00 2009-06-02 19:32:25.000 153 30844.29 104.18 43552.47 53363.16 2009-06-02 19:32:26.000 153 30844.28 104.17 43552.40 88888.00 2009-06-02 19:32:27.000 153 30844.30 104.15 43552.36 88888.00 2009-06-02 19:32:28.000 153 30844.30 104.14 43552.42 88888.00 2009-06-02 19:32:29.000 153 30844.29 104.12 43552.45 88888.00 2009-06-02 19:32:30.000 153 30844.26 104.18 43552.48 53363.15 2009-06-02 19:32:31.000 153 30844.29 104.22 43552.53 88888.00 2009-06-02 19:32:32.000 153 30844.31 104.19 43552.53 88888.00 2009-06-02 19:32:33.000 153 30844.28 104.16 43552.57 88888.00 2009-06-02 19:32:34.000 153 30844.22 104.16 43552.55 88888.00 2009-06-02 19:32:35.000 153 30844.25 104.13 43552.54 53363.15 2009-06-02 19:32:36.000 153 30844.30 104.12 43552.53 88888.00 2009-06-02 19:32:37.000 153 30844.30 104.13 43552.50 88888.00 2009-06-02 19:32:38.000 153 30844.33 104.16 43552.50 88888.00 2009-06-02 19:32:39.000 153 30844.31 104.16 43552.49 88888.00 2009-06-02 19:32:40.000 153 30844.28 104.19 43552.46 53363.17 2009-06-02 19:32:41.000 153 30844.29 104.16 43552.43 88888.00 2009-06-02 19:32:42.000 153 30844.31 104.16 43552.40 88888.00 2009-06-02 19:32:43.000 153 30844.32 104.16 43552.46 88888.00 2009-06-02 19:32:44.000 153 30844.29 104.16 43552.47 88888.00 2009-06-02 19:32:45.000 153 30844.29 104.18 43552.47 53363.16 2009-06-02 19:32:46.000 153 30844.26 104.21 43552.50 88888.00 2009-06-02 19:32:47.000 153 30844.26 104.20 43552.45 88888.00 2009-06-02 19:32:48.000 153 30844.26 104.19 43552.44 88888.00 2009-06-02 19:32:49.000 153 30844.28 104.20 43552.48 88888.00 2009-06-02 19:32:50.000 153 30844.29 104.21 43552.50 53363.15 2009-06-02 19:32:51.000 153 30844.31 104.22 43552.51 88888.00 2009-06-02 19:32:52.000 153 30844.33 104.25 43552.53 88888.00 2009-06-02 19:32:53.000 153 30844.33 104.22 43552.53 88888.00 2009-06-02 19:32:54.000 153 30844.34 104.22 43552.61 88888.00 2009-06-02 19:32:55.000 153 30844.36 104.27 43552.59 53363.16 2009-06-02 19:32:56.000 153 30844.34 104.27 43552.51 88888.00 2009-06-02 19:32:57.000 153 30844.34 104.23 43552.48 88888.00 2009-06-02 19:32:58.000 153 30844.33 104.22 43552.49 88888.00 2009-06-02 19:32:59.000 153 30844.31 104.22 43552.53 88888.00 2009-06-02 19:33:00.000 153 30844.32 104.21 43552.54 53363.14 2009-06-02 19:33:01.000 153 30844.30 104.18 43552.50 88888.00 2009-06-02 19:33:02.000 153 30844.29 104.16 43552.50 88888.00 2009-06-02 19:33:03.000 153 30844.25 104.22 43552.50 88888.00 2009-06-02 19:33:04.000 153 30844.29 104.24 43552.51 88888.00 2009-06-02 19:33:05.000 153 30844.29 104.23 43552.49 53363.13 2009-06-02 19:33:06.000 153 30844.27 104.22 43552.54 88888.00 2009-06-02 19:33:07.000 153 30844.25 104.21 43552.58 88888.00 2009-06-02 19:33:08.000 153 30844.29 104.18 43552.54 88888.00 2009-06-02 19:33:09.000 153 30844.30 104.19 43552.53 88888.00 2009-06-02 19:33:10.000 153 30844.30 104.25 43552.52 53363.15 2009-06-02 19:33:11.000 153 30844.29 104.25 43552.57 88888.00 2009-06-02 19:33:12.000 153 30844.31 104.26 43552.53 88888.00 2009-06-02 19:33:13.000 153 30844.28 104.27 43552.49 88888.00 2009-06-02 19:33:14.000 153 30844.29 104.29 43552.50 88888.00 2009-06-02 19:33:15.000 153 30844.30 104.26 43552.48 53363.14 2009-06-02 19:33:16.000 153 30844.26 104.23 43552.49 88888.00 2009-06-02 19:33:17.000 153 30844.26 104.26 43552.50 88888.00 2009-06-02 19:33:18.000 153 30844.26 104.23 43552.54 88888.00 2009-06-02 19:33:19.000 153 30844.26 104.23 43552.57 88888.00 2009-06-02 19:33:20.000 153 30844.27 104.22 43552.57 53363.13 2009-06-02 19:33:21.000 153 30844.25 104.20 43552.56 88888.00 2009-06-02 19:33:22.000 153 30844.27 104.21 43552.58 88888.00 2009-06-02 19:33:23.000 153 30844.26 104.23 43552.56 88888.00 2009-06-02 19:33:24.000 153 30844.29 104.23 43552.53 88888.00 2009-06-02 19:33:25.000 153 30844.31 104.22 43552.51 53363.11 2009-06-02 19:33:26.000 153 30844.28 104.24 43552.50 88888.00 2009-06-02 19:33:27.000 153 30844.27 104.24 43552.51 88888.00 2009-06-02 19:33:28.000 153 30844.27 104.29 43552.53 88888.00 2009-06-02 19:33:29.000 153 30844.26 104.29 43552.52 88888.00 2009-06-02 19:33:30.000 153 30844.25 104.20 43552.52 53363.11 2009-06-02 19:33:31.000 153 30844.25 104.21 43552.48 88888.00 2009-06-02 19:33:32.000 153 30844.29 104.22 43552.53 88888.00 2009-06-02 19:33:33.000 153 30844.24 104.24 43552.53 88888.00 2009-06-02 19:33:34.000 153 30844.24 104.26 43552.53 88888.00 2009-06-02 19:33:35.000 153 30844.25 104.25 43552.48 53363.11 2009-06-02 19:33:36.000 153 30844.25 104.27 43552.43 88888.00 2009-06-02 19:33:37.000 153 30844.26 104.24 43552.45 88888.00 2009-06-02 19:33:38.000 153 30844.27 104.18 43552.46 88888.00 2009-06-02 19:33:39.000 153 30844.28 104.16 43552.53 88888.00 2009-06-02 19:33:40.000 153 30844.28 104.20 43552.54 53363.13 2009-06-02 19:33:41.000 153 30844.29 104.18 43552.51 88888.00 2009-06-02 19:33:42.000 153 30844.29 104.21 43552.48 88888.00 2009-06-02 19:33:43.000 153 30844.28 104.21 43552.48 88888.00 2009-06-02 19:33:44.000 153 30844.24 104.16 43552.47 88888.00 2009-06-02 19:33:45.000 153 30844.24 104.18 43552.46 53363.11 2009-06-02 19:33:46.000 153 30844.23 104.16 43552.44 88888.00 2009-06-02 19:33:47.000 153 30844.22 104.15 43552.45 88888.00 2009-06-02 19:33:48.000 153 30844.23 104.18 43552.46 88888.00 2009-06-02 19:33:49.000 153 30844.24 104.22 43552.47 88888.00 2009-06-02 19:33:50.000 153 30844.27 104.24 43552.47 53363.12 2009-06-02 19:33:51.000 153 30844.29 104.21 43552.43 88888.00 2009-06-02 19:33:52.000 153 30844.29 104.25 43552.44 88888.00 2009-06-02 19:33:53.000 153 30844.28 104.24 43552.49 88888.00 2009-06-02 19:33:54.000 153 30844.23 104.23 43552.47 88888.00 2009-06-02 19:33:55.000 153 30844.23 104.21 43552.46 53363.12 2009-06-02 19:33:56.000 153 30844.25 104.16 43552.42 88888.00 2009-06-02 19:33:57.000 153 30844.24 104.15 43552.43 88888.00 2009-06-02 19:33:58.000 153 30844.26 104.15 43552.42 88888.00 2009-06-02 19:33:59.000 153 30844.24 104.14 43552.45 88888.00 2009-06-02 19:34:00.000 153 30844.24 104.15 43552.38 53363.08 2009-06-02 19:34:01.000 153 30844.24 104.16 43552.40 88888.00 2009-06-02 19:34:02.000 153 30844.23 104.24 43552.40 88888.00 2009-06-02 19:34:03.000 153 30844.21 104.25 43552.41 88888.00 2009-06-02 19:34:04.000 153 30844.20 104.21 43552.41 88888.00 2009-06-02 19:34:05.000 153 30844.23 104.23 43552.44 53363.10 2009-06-02 19:34:06.000 153 30844.24 104.23 43552.40 88888.00 2009-06-02 19:34:07.000 153 30844.24 104.24 43552.40 88888.00 2009-06-02 19:34:08.000 153 30844.25 104.21 43552.43 88888.00 2009-06-02 19:34:09.000 153 30844.25 104.21 43552.39 88888.00 2009-06-02 19:34:10.000 153 30844.23 104.23 43552.36 53363.07 2009-06-02 19:34:11.000 153 30844.20 104.22 43552.35 88888.00 2009-06-02 19:34:12.000 153 30844.19 104.22 43552.32 88888.00 2009-06-02 19:34:13.000 153 30844.19 104.20 43552.37 88888.00 2009-06-02 19:34:14.000 153 30844.17 104.17 43552.35 88888.00 2009-06-02 19:34:15.000 153 30844.20 104.20 43552.33 53363.09 2009-06-02 19:34:16.000 153 30844.18 104.20 43552.31 88888.00 2009-06-02 19:34:17.000 153 30844.22 104.21 43552.31 88888.00 2009-06-02 19:34:18.000 153 30844.24 104.22 43552.32 88888.00 2009-06-02 19:34:19.000 153 30844.25 104.24 43552.32 88888.00 2009-06-02 19:34:20.000 153 30844.25 104.26 43552.35 53363.08 2009-06-02 19:34:21.000 153 30844.24 104.23 43552.39 88888.00 2009-06-02 19:34:22.000 153 30844.28 104.22 43552.39 88888.00 2009-06-02 19:34:23.000 153 30844.25 104.22 43552.41 88888.00 2009-06-02 19:34:24.000 153 30844.22 104.22 43552.42 88888.00 2009-06-02 19:34:25.000 153 30844.24 104.20 43552.45 53363.09 2009-06-02 19:34:26.000 153 30844.24 104.20 43552.41 88888.00 2009-06-02 19:34:27.000 153 30844.24 104.20 43552.37 88888.00 2009-06-02 19:34:28.000 153 30844.26 104.20 43552.43 88888.00 2009-06-02 19:34:29.000 153 30844.25 104.22 43552.39 88888.00 2009-06-02 19:34:30.000 153 30844.25 104.21 43552.41 53363.07 2009-06-02 19:34:31.000 153 30844.23 104.21 43552.36 88888.00 2009-06-02 19:34:32.000 153 30844.24 104.19 43552.40 88888.00 2009-06-02 19:34:33.000 153 30844.24 104.19 43552.40 88888.00 2009-06-02 19:34:34.000 153 30844.26 104.23 43552.42 88888.00 2009-06-02 19:34:35.000 153 30844.26 104.26 43552.43 53363.08 2009-06-02 19:34:36.000 153 30844.21 104.24 43552.40 88888.00 2009-06-02 19:34:37.000 153 30844.20 104.22 43552.38 88888.00 2009-06-02 19:34:38.000 153 30844.19 104.20 43552.39 88888.00 2009-06-02 19:34:39.000 153 30844.22 104.19 43552.40 88888.00 2009-06-02 19:34:40.000 153 30844.20 104.18 43552.43 53363.05 2009-06-02 19:34:41.000 153 30844.21 104.20 43552.38 88888.00 2009-06-02 19:34:42.000 153 30844.23 104.23 43552.36 88888.00 2009-06-02 19:34:43.000 153 30844.22 104.27 43552.43 88888.00 2009-06-02 19:34:44.000 153 30844.21 104.28 43552.45 88888.00 2009-06-02 19:34:45.000 153 30844.23 104.27 43552.42 53363.05 2009-06-02 19:34:46.000 153 30844.22 104.21 43552.43 88888.00 2009-06-02 19:34:47.000 153 30844.22 104.17 43552.37 88888.00 2009-06-02 19:34:48.000 153 30844.24 104.15 43552.37 88888.00 2009-06-02 19:34:49.000 153 30844.22 104.13 43552.38 88888.00 2009-06-02 19:34:50.000 153 30844.23 104.19 43552.38 53363.05 2009-06-02 19:34:51.000 153 30844.21 104.16 43552.33 88888.00 2009-06-02 19:34:52.000 153 30844.20 104.10 43552.38 88888.00 2009-06-02 19:34:53.000 153 30844.21 104.11 43552.37 88888.00 2009-06-02 19:34:54.000 153 30844.19 104.08 43552.38 88888.00 2009-06-02 19:34:55.000 153 30844.19 104.08 43552.38 53363.05 2009-06-02 19:34:56.000 153 30844.21 104.09 43552.36 88888.00 2009-06-02 19:34:57.000 153 30844.19 104.10 43552.35 88888.00 2009-06-02 19:34:58.000 153 30844.20 104.08 43552.35 88888.00 2009-06-02 19:34:59.000 153 30844.19 104.08 43552.40 88888.00 2009-06-02 19:35:00.000 153 30844.21 104.09 43552.40 53363.03 2009-06-02 19:35:01.000 153 30844.20 104.01 43552.39 88888.00 2009-06-02 19:35:02.000 153 30844.18 104.03 43552.40 88888.00 2009-06-02 19:35:03.000 153 30844.17 104.04 43552.41 88888.00 2009-06-02 19:35:04.000 153 30844.18 104.03 43552.39 88888.00 2009-06-02 19:35:05.000 153 30844.16 104.00 43552.39 53363.03 2009-06-02 19:35:06.000 153 30844.15 104.02 43552.42 88888.00 2009-06-02 19:35:07.000 153 30844.14 104.00 43552.44 88888.00 2009-06-02 19:35:08.000 153 30844.13 104.00 43552.42 88888.00 2009-06-02 19:35:09.000 153 30844.11 103.98 43552.37 88888.00 2009-06-02 19:35:10.000 153 30844.11 103.96 43552.35 53362.96 2009-06-02 19:35:11.000 153 30844.13 104.01 43552.37 88888.00 2009-06-02 19:35:12.000 153 30844.09 103.97 43552.37 88888.00 2009-06-02 19:35:13.000 153 30844.08 103.99 43552.38 88888.00 2009-06-02 19:35:14.000 153 30844.08 103.97 43552.45 88888.00 2009-06-02 19:35:15.000 153 30844.08 103.95 43552.39 53362.95 2009-06-02 19:35:16.000 153 30844.11 103.96 43552.35 88888.00 2009-06-02 19:35:17.000 153 30844.07 103.99 43552.40 88888.00 2009-06-02 19:35:18.000 153 30844.13 104.02 43552.38 88888.00 2009-06-02 19:35:19.000 153 30844.13 104.00 43552.36 88888.00 2009-06-02 19:35:20.000 153 30844.14 104.02 43552.40 53362.99 2009-06-02 19:35:21.000 153 30844.11 104.02 43552.41 88888.00 2009-06-02 19:35:22.000 153 30844.06 104.02 43552.39 88888.00 2009-06-02 19:35:23.000 153 30844.05 104.01 43552.40 88888.00 2009-06-02 19:35:24.000 153 30844.04 104.00 43552.37 88888.00 2009-06-02 19:35:25.000 153 30844.07 104.03 43552.37 53362.97 2009-06-02 19:35:26.000 153 30844.08 104.09 43552.43 88888.00 2009-06-02 19:35:27.000 153 30844.06 104.06 43552.41 88888.00 2009-06-02 19:35:28.000 153 30844.04 104.04 43552.39 88888.00 2009-06-02 19:35:29.000 153 30844.08 104.06 43552.38 88888.00 2009-06-02 19:35:30.000 153 30844.07 104.05 43552.42 53362.97 2009-06-02 19:35:31.000 153 30844.02 104.05 43552.40 88888.00 2009-06-02 19:35:32.000 153 30844.01 104.06 43552.41 88888.00 2009-06-02 19:35:33.000 153 30844.06 104.08 43552.43 88888.00 2009-06-02 19:35:34.000 153 30844.04 104.13 43552.46 88888.00 2009-06-02 19:35:35.000 153 30844.04 104.14 43552.43 53362.98 2009-06-02 19:35:36.000 153 30844.08 104.15 43552.43 88888.00 2009-06-02 19:35:37.000 153 30844.07 104.11 43552.41 88888.00 2009-06-02 19:35:38.000 153 30844.02 104.07 43552.43 88888.00 2009-06-02 19:35:39.000 153 30844.01 104.06 43552.40 88888.00 2009-06-02 19:35:40.000 153 30844.03 104.10 43552.43 53362.96 2009-06-02 19:35:41.000 153 30844.03 104.12 43552.42 88888.00 2009-06-02 19:35:42.000 153 30844.05 104.16 43552.41 88888.00 2009-06-02 19:35:43.000 153 30844.05 104.15 43552.39 88888.00 2009-06-02 19:35:44.000 153 30844.03 104.16 43552.39 88888.00 2009-06-02 19:35:45.000 153 30844.04 104.15 43552.43 53362.96 2009-06-02 19:35:46.000 153 30844.00 104.13 43552.45 88888.00 2009-06-02 19:35:47.000 153 30844.01 104.15 43552.40 88888.00 2009-06-02 19:35:48.000 153 30844.00 104.15 43552.42 88888.00 2009-06-02 19:35:49.000 153 30844.00 104.21 43552.46 88888.00 2009-06-02 19:35:50.000 153 30844.04 104.25 43552.42 53362.98 2009-06-02 19:35:51.000 153 30844.04 104.24 43552.42 88888.00 2009-06-02 19:35:52.000 153 30844.05 104.23 43552.41 88888.00 2009-06-02 19:35:53.000 153 30844.00 104.24 43552.38 88888.00 2009-06-02 19:35:54.000 153 30844.01 104.24 43552.36 88888.00 2009-06-02 19:35:55.000 153 30844.01 104.22 43552.37 53362.97 2009-06-02 19:35:56.000 153 30844.01 104.15 43552.34 88888.00 2009-06-02 19:35:57.000 153 30843.99 104.21 43552.32 88888.00 2009-06-02 19:35:58.000 153 30844.01 104.23 43552.30 88888.00 2009-06-02 19:35:59.000 153 30844.01 104.19 43552.32 88888.00 2009-06-02 19:36:00.000 153 30844.00 104.19 43552.37 53362.95 2009-06-02 19:36:01.000 153 30844.00 104.18 43552.36 88888.00 2009-06-02 19:36:02.000 153 30844.00 104.14 43552.38 88888.00 2009-06-02 19:36:03.000 153 30844.02 104.14 43552.39 88888.00 2009-06-02 19:36:04.000 153 30844.02 104.10 43552.37 88888.00 2009-06-02 19:36:05.000 153 30844.02 104.13 43552.38 53362.93 2009-06-02 19:36:06.000 153 30844.00 104.15 43552.38 88888.00 2009-06-02 19:36:07.000 153 30843.97 104.10 43552.34 88888.00 2009-06-02 19:36:08.000 153 30843.99 104.07 43552.37 88888.00 2009-06-02 19:36:09.000 153 30844.01 104.14 43552.34 88888.00 2009-06-02 19:36:10.000 153 30844.03 104.11 43552.32 53362.93 2009-06-02 19:36:11.000 153 30844.02 104.11 43552.33 88888.00 2009-06-02 19:36:12.000 153 30843.99 104.12 43552.31 88888.00 2009-06-02 19:36:13.000 153 30844.01 104.17 43552.35 88888.00 2009-06-02 19:36:14.000 153 30844.01 104.19 43552.35 88888.00 2009-06-02 19:36:15.000 153 30843.98 104.16 43552.34 53362.90 2009-06-02 19:36:16.000 153 30844.01 104.13 43552.26 88888.00 2009-06-02 19:36:17.000 153 30844.04 104.10 43552.30 88888.00 2009-06-02 19:36:18.000 153 30844.01 104.11 43552.30 88888.00 2009-06-02 19:36:19.000 153 30843.99 104.12 43552.32 88888.00 2009-06-02 19:36:20.000 153 30844.00 104.12 43552.34 53362.92 2009-06-02 19:36:21.000 153 30844.01 104.10 43552.38 88888.00 2009-06-02 19:36:22.000 153 30844.00 104.08 43552.35 88888.00 2009-06-02 19:36:23.000 153 30844.04 104.11 43552.36 88888.00 2009-06-02 19:36:24.000 153 30844.04 104.09 43552.38 88888.00 2009-06-02 19:36:25.000 153 30844.03 104.08 43552.35 53362.91 2009-06-02 19:36:26.000 153 30844.02 104.06 43552.34 88888.00 2009-06-02 19:36:27.000 153 30844.01 104.07 43552.36 88888.00 2009-06-02 19:36:28.000 153 30844.02 104.06 43552.40 88888.00 2009-06-02 19:36:29.000 153 30844.04 104.05 43552.39 88888.00 2009-06-02 19:36:30.000 153 30844.04 104.02 43552.37 53362.91 2009-06-02 19:36:31.000 153 30844.02 104.00 43552.32 88888.00 2009-06-02 19:36:32.000 153 30843.96 103.98 43552.36 88888.00 2009-06-02 19:36:33.000 153 30843.86 103.93 43552.53 88888.00 2009-06-02 19:36:34.000 153 30844.01 104.04 43552.40 88888.00 2009-06-02 19:36:35.000 153 30844.00 104.05 43552.32 53362.88 2009-06-02 19:36:36.000 153 30843.96 104.05 43552.29 88888.00 2009-06-02 19:36:37.000 153 30843.98 104.06 43552.31 88888.00 2009-06-02 19:36:38.000 153 30843.95 104.01 43552.32 88888.00 2009-06-02 19:36:39.000 153 30843.90 103.99 43552.45 88888.00 2009-06-02 19:36:40.000 153 30844.02 104.11 43552.34 53362.93 2009-06-02 19:36:41.000 153 30844.04 104.10 43552.30 88888.00 2009-06-02 19:36:42.000 153 30844.02 104.10 43552.36 88888.00 2009-06-02 19:36:43.000 153 30843.97 104.07 43552.36 88888.00 2009-06-02 19:36:44.000 153 30843.94 104.03 43552.30 88888.00 2009-06-02 19:36:45.000 153 30843.96 104.07 43552.33 53362.86 2009-06-02 19:36:46.000 153 30843.97 104.08 43552.33 88888.00 2009-06-02 19:36:47.000 153 30843.97 104.08 43552.33 88888.00 2009-06-02 19:36:48.000 153 30843.99 104.10 43552.36 88888.00 2009-06-02 19:36:49.000 153 30843.99 104.10 43552.33 88888.00 2009-06-02 19:36:50.000 153 30844.00 104.10 43552.31 53362.89 2009-06-02 19:36:51.000 153 30843.96 104.10 43552.32 88888.00 2009-06-02 19:36:52.000 153 30843.95 104.10 43552.35 88888.00 2009-06-02 19:36:53.000 153 30843.93 104.09 43552.33 88888.00 2009-06-02 19:36:54.000 153 30843.92 104.09 43552.36 88888.00 2009-06-02 19:36:55.000 153 30843.95 104.12 43552.41 53362.90 2009-06-02 19:36:56.000 153 30843.96 104.13 43552.39 88888.00 2009-06-02 19:36:57.000 153 30843.98 104.09 43552.37 88888.00 2009-06-02 19:36:58.000 153 30844.03 104.13 43552.39 88888.00 2009-06-02 19:36:59.000 153 30844.05 104.19 43552.35 88888.00 2009-06-02 19:37:00.000 153 30843.97 104.15 43552.36 53362.88 2009-06-02 19:37:01.000 153 30843.96 104.11 43552.40 88888.00 2009-06-02 19:37:02.000 153 30843.98 104.09 43552.45 88888.00 2009-06-02 19:37:03.000 153 30843.97 104.12 43552.46 88888.00 2009-06-02 19:37:04.000 153 30843.95 104.11 43552.41 88888.00 2009-06-02 19:37:05.000 153 30843.96 104.13 43552.41 53362.89 2009-06-02 19:37:06.000 153 30843.99 104.17 43552.39 88888.00 2009-06-02 19:37:07.000 153 30843.98 104.17 43552.39 88888.00 2009-06-02 19:37:08.000 153 30843.97 104.15 43552.42 88888.00 2009-06-02 19:37:09.000 153 30843.94 104.14 43552.46 88888.00 2009-06-02 19:37:10.000 153 30843.94 104.15 43552.45 53362.88 2009-06-02 19:37:11.000 153 30843.96 104.13 43552.46 88888.00 2009-06-02 19:37:12.000 153 30843.92 104.12 43552.46 88888.00 2009-06-02 19:37:13.000 153 30843.91 104.10 43552.43 88888.00 2009-06-02 19:37:14.000 153 30843.89 104.09 43552.37 88888.00 2009-06-02 19:37:15.000 153 30843.91 104.18 43552.37 53362.86 2009-06-02 19:37:16.000 153 30843.89 104.12 43552.41 88888.00 2009-06-02 19:37:17.000 153 30843.88 104.08 43552.40 88888.00 2009-06-02 19:37:18.000 153 30843.89 104.11 43552.38 88888.00 2009-06-02 19:37:19.000 153 30843.92 104.10 43552.38 88888.00 2009-06-02 19:37:20.000 153 30843.94 104.08 43552.37 53362.84 2009-06-02 19:37:21.000 153 30843.98 104.07 43552.39 88888.00 2009-06-02 19:37:22.000 153 30843.97 104.04 43552.38 88888.00 2009-06-02 19:37:23.000 153 30843.93 104.00 43552.39 88888.00 2009-06-02 19:37:24.000 153 30843.88 103.99 43552.37 88888.00 2009-06-02 19:37:25.000 153 30843.89 103.96 43552.37 53362.85 2009-06-02 19:37:26.000 153 30843.90 104.00 43552.38 88888.00 2009-06-02 19:37:27.000 153 30843.91 103.97 43552.37 88888.00 2009-06-02 19:37:28.000 153 30843.90 104.01 43552.41 88888.00 2009-06-02 19:37:29.000 153 30843.92 104.01 43552.37 88888.00 2009-06-02 19:37:30.000 153 30843.88 104.02 43552.37 53362.81 2009-06-02 19:37:31.000 153 30843.88 104.02 43552.36 88888.00 2009-06-02 19:37:32.000 153 30843.87 103.99 43552.36 88888.00 2009-06-02 19:37:33.000 153 30843.87 103.99 43552.44 88888.00 2009-06-02 19:37:34.000 153 30843.86 104.01 43552.51 88888.00 2009-06-02 19:37:35.000 153 30843.89 104.00 43552.44 53362.85 2009-06-02 19:37:36.000 153 30843.93 104.01 43552.39 88888.00 2009-06-02 19:37:37.000 153 30843.90 104.06 43552.39 88888.00 2009-06-02 19:37:38.000 153 30843.88 104.06 43552.43 88888.00 2009-06-02 19:37:39.000 153 30843.89 104.07 43552.43 88888.00 2009-06-02 19:37:40.000 153 30843.96 104.03 43552.40 53362.80 2009-06-02 19:37:41.000 153 30843.98 104.04 43552.37 88888.00 2009-06-02 19:37:42.000 153 30843.95 103.99 43552.41 88888.00 2009-06-02 19:37:43.000 153 30843.96 103.97 43552.41 88888.00 2009-06-02 19:37:44.000 153 30843.92 104.02 43552.42 88888.00 2009-06-02 19:37:45.000 153 30843.92 104.01 43552.43 53362.82 2009-06-02 19:37:46.000 153 30843.92 103.97 43552.43 88888.00 2009-06-02 19:37:47.000 153 30843.90 104.00 43552.37 88888.00 2009-06-02 19:37:48.000 153 30843.92 104.00 43552.36 88888.00 2009-06-02 19:37:49.000 153 30843.93 104.00 43552.44 88888.00 2009-06-02 19:37:50.000 153 30843.94 104.00 43552.42 53362.79 2009-06-02 19:37:51.000 153 30843.90 103.95 43552.36 88888.00 2009-06-02 19:37:52.000 153 30843.89 103.99 43552.38 88888.00 2009-06-02 19:37:53.000 153 30843.89 104.00 43552.43 88888.00 2009-06-02 19:37:54.000 153 30843.88 103.97 43552.43 88888.00 2009-06-02 19:37:55.000 153 30843.88 103.93 43552.37 53362.80 2009-06-02 19:37:56.000 153 30843.89 103.96 43552.37 88888.00 2009-06-02 19:37:57.000 153 30843.88 103.99 43552.39 88888.00 2009-06-02 19:37:58.000 153 30843.91 103.98 43552.40 88888.00 2009-06-02 19:37:59.000 153 30843.88 103.93 43552.40 88888.00 2009-06-02 19:38:00.000 153 30843.86 103.92 43552.39 53362.79 2009-06-02 19:38:01.000 153 30843.92 103.98 43552.38 88888.00 2009-06-02 19:38:02.000 153 30843.92 104.00 43552.40 88888.00 2009-06-02 19:38:03.000 153 30843.89 104.02 43552.34 88888.00 2009-06-02 19:38:04.000 153 30843.91 104.03 43552.39 88888.00 2009-06-02 19:38:05.000 153 30843.93 104.00 43552.39 53362.82 2009-06-02 19:38:06.000 153 30843.92 104.00 43552.38 88888.00 2009-06-02 19:38:07.000 153 30843.97 104.08 43552.32 88888.00 2009-06-02 19:38:08.000 153 30843.92 103.99 43552.31 88888.00 2009-06-02 19:38:09.000 153 30843.88 104.01 43552.35 88888.00 2009-06-02 19:38:10.000 153 30843.89 104.03 43552.34 53362.79 2009-06-02 19:38:11.000 153 30843.90 104.05 43552.39 88888.00 2009-06-02 19:38:12.000 153 30843.92 104.07 43552.43 88888.00 2009-06-02 19:38:13.000 153 30843.91 104.08 43552.39 88888.00 2009-06-02 19:38:14.000 153 30843.86 104.06 43552.39 88888.00 2009-06-02 19:38:15.000 153 30843.85 104.07 43552.41 53362.78 2009-06-02 19:38:16.000 153 30843.85 104.07 43552.39 88888.00 2009-06-02 19:38:17.000 153 30843.88 104.10 43552.39 88888.00 2009-06-02 19:38:18.000 153 30843.88 104.10 43552.40 88888.00 2009-06-02 19:38:19.000 153 30843.85 104.07 43552.37 88888.00 2009-06-02 19:38:20.000 153 30843.82 104.02 43552.39 53362.80 2009-06-02 19:38:21.000 153 30843.87 104.07 43552.36 88888.00 2009-06-02 19:38:22.000 153 30843.88 104.10 43552.36 88888.00 2009-06-02 19:38:23.000 153 30843.87 104.08 43552.38 88888.00 2009-06-02 19:38:24.000 153 30843.87 104.06 43552.44 88888.00 2009-06-02 19:38:25.000 153 30843.88 104.10 43552.43 53362.79 2009-06-02 19:38:26.000 153 30843.85 104.07 43552.36 88888.00 2009-06-02 19:38:27.000 153 30843.84 104.02 43552.39 88888.00 2009-06-02 19:38:28.000 153 30843.86 104.04 43552.44 88888.00 2009-06-02 19:38:29.000 153 30843.83 104.02 43552.40 88888.00 2009-06-02 19:38:30.000 153 30843.83 104.01 43552.38 53362.77 2009-06-02 19:38:31.000 153 30843.85 104.05 43552.38 88888.00 2009-06-02 19:38:32.000 153 30843.84 104.05 43552.39 88888.00 2009-06-02 19:38:33.000 153 30843.83 104.06 43552.36 88888.00 2009-06-02 19:38:34.000 153 30843.87 104.07 43552.33 88888.00 2009-06-02 19:38:35.000 153 30843.86 104.07 43552.37 53362.75 2009-06-02 19:38:36.000 153 30843.83 104.06 43552.37 88888.00 2009-06-02 19:38:37.000 153 30843.86 104.02 43552.37 88888.00 2009-06-02 19:38:38.000 153 30843.86 104.02 43552.33 88888.00 2009-06-02 19:38:39.000 153 30843.83 104.03 43552.32 88888.00 2009-06-02 19:38:40.000 153 30843.82 104.05 43552.36 53362.73 2009-06-02 19:38:41.000 153 30843.83 104.04 43552.38 88888.00 2009-06-02 19:38:42.000 153 30843.84 104.05 43552.37 88888.00 2009-06-02 19:38:43.000 153 30843.85 104.02 43552.36 88888.00 2009-06-02 19:38:44.000 153 30843.83 104.04 43552.35 88888.00 2009-06-02 19:38:45.000 153 30843.80 104.04 43552.36 53362.75 2009-06-02 19:38:46.000 153 30843.83 104.07 43552.32 88888.00 2009-06-02 19:38:47.000 153 30843.84 104.05 43552.32 88888.00 2009-06-02 19:38:48.000 153 30843.85 104.04 43552.38 88888.00 2009-06-02 19:38:49.000 153 30843.87 104.05 43552.34 88888.00 2009-06-02 19:38:50.000 153 30843.89 104.06 43552.29 53362.76 2009-06-02 19:38:51.000 153 30843.86 104.07 43552.28 88888.00 2009-06-02 19:38:52.000 153 30843.85 104.07 43552.29 88888.00 2009-06-02 19:38:53.000 153 30843.86 104.04 43552.29 88888.00 2009-06-02 19:38:54.000 153 30843.80 104.05 43552.32 88888.00 2009-06-02 19:38:55.000 153 30843.80 104.07 43552.35 53362.77 2009-06-02 19:38:56.000 153 30843.81 104.00 43552.32 88888.00 2009-06-02 19:38:57.000 153 30843.80 104.05 43552.34 88888.00 2009-06-02 19:38:58.000 153 30843.83 104.09 43552.37 88888.00 2009-06-02 19:38:59.000 153 30843.82 104.06 43552.33 88888.00 2009-06-02 19:39:00.000 153 30843.79 104.08 43552.34 53362.75 2009-06-02 19:39:01.000 153 30843.79 104.07 43552.34 88888.00 2009-06-02 19:39:02.000 153 30843.82 104.10 43552.42 88888.00 2009-06-02 19:39:03.000 153 30843.81 104.08 43552.39 88888.00 2009-06-02 19:39:04.000 153 30843.83 104.08 43552.38 88888.00 2009-06-02 19:39:05.000 153 30843.83 104.09 43552.38 53362.73 2009-06-02 19:39:06.000 153 30843.79 104.06 43552.33 88888.00 2009-06-02 19:39:07.000 153 30843.80 104.08 43552.31 88888.00 2009-06-02 19:39:08.000 153 30843.80 104.09 43552.33 88888.00 2009-06-02 19:39:09.000 153 30843.79 104.05 43552.35 88888.00 2009-06-02 19:39:10.000 153 30843.74 104.02 43552.34 53362.72 2009-06-02 19:39:11.000 153 30843.73 104.02 43552.36 88888.00 2009-06-02 19:39:12.000 153 30843.75 104.03 43552.42 88888.00 2009-06-02 19:39:13.000 153 30843.73 104.09 43552.38 88888.00 2009-06-02 19:39:14.000 153 30843.75 104.09 43552.34 88888.00 2009-06-02 19:39:15.000 153 30843.76 104.02 43552.31 53362.71 2009-06-02 19:39:16.000 153 30843.78 103.99 43552.31 88888.00 2009-06-02 19:39:17.000 153 30843.75 104.00 43552.31 88888.00 2009-06-02 19:39:18.000 153 30843.77 104.03 43552.35 88888.00 2009-06-02 19:39:19.000 153 30843.76 104.03 43552.31 88888.00 2009-06-02 19:39:20.000 153 30843.74 104.05 43552.29 53362.73 2009-06-02 19:39:21.000 153 30843.72 104.03 43552.28 88888.00 2009-06-02 19:39:22.000 153 30843.77 104.02 43552.28 88888.00 2009-06-02 19:39:23.000 153 30843.72 104.01 43552.32 88888.00 2009-06-02 19:39:24.000 153 30843.71 104.02 43552.37 88888.00 2009-06-02 19:39:25.000 153 30843.73 104.02 43552.36 53362.71 2009-06-02 19:39:26.000 153 30843.69 104.05 43552.30 88888.00 2009-06-02 19:39:27.000 153 30843.70 104.03 43552.26 88888.00 2009-06-02 19:39:28.000 153 30843.72 104.06 43552.31 88888.00 2009-06-02 19:39:29.000 153 30843.73 104.12 43552.32 88888.00 2009-06-02 19:39:30.000 153 30843.72 104.12 43552.26 53362.70 2009-06-02 19:39:31.000 153 30843.70 104.11 43552.27 88888.00 2009-06-02 19:39:32.000 153 30843.70 104.10 43552.22 88888.00 2009-06-02 19:39:33.000 153 30843.68 104.09 43552.20 88888.00 2009-06-02 19:39:34.000 153 30843.68 104.06 43552.20 88888.00 2009-06-02 19:39:35.000 153 30843.67 104.07 43552.21 53362.71 2009-06-02 19:39:36.000 153 30843.66 104.06 43552.20 88888.00 2009-06-02 19:39:37.000 153 30843.66 104.08 43552.20 88888.00 2009-06-02 19:39:38.000 153 30843.64 104.14 43552.28 88888.00 2009-06-02 19:39:39.000 153 30843.67 104.08 43552.27 88888.00 2009-06-02 19:39:40.000 153 30843.71 104.06 43552.24 53362.68 2009-06-02 19:39:41.000 153 30843.70 104.02 43552.24 88888.00 2009-06-02 19:39:42.000 153 30843.71 104.05 43552.26 88888.00 2009-06-02 19:39:43.000 153 30843.71 104.06 43552.29 88888.00 2009-06-02 19:39:44.000 153 30843.67 104.09 43552.29 88888.00 2009-06-02 19:39:45.000 153 30843.67 104.08 43552.31 53362.67 2009-06-02 19:39:46.000 153 30843.68 104.04 43552.31 88888.00 2009-06-02 19:39:47.000 153 30843.71 104.05 43552.30 88888.00 2009-06-02 19:39:48.000 153 30843.72 104.07 43552.29 88888.00 2009-06-02 19:39:49.000 153 30843.69 104.13 43552.26 88888.00 2009-06-02 19:39:50.000 153 30843.73 104.18 43552.27 53362.66 2009-06-02 19:39:51.000 153 30843.70 104.13 43552.23 88888.00 2009-06-02 19:39:52.000 153 30843.73 104.09 43552.24 88888.00 2009-06-02 19:39:53.000 153 30843.74 104.11 43552.29 88888.00 2009-06-02 19:39:54.000 153 30843.73 104.10 43552.29 88888.00 2009-06-02 19:39:55.000 153 30843.69 104.12 43552.28 53362.66 2009-06-02 19:39:56.000 153 30843.70 104.16 43552.31 88888.00 2009-06-02 19:39:57.000 153 30843.66 104.20 43552.33 88888.00 2009-06-02 19:39:58.000 153 30843.66 104.21 43552.33 88888.00 2009-06-02 19:39:59.000 153 30843.67 104.16 43552.32 88888.00 2009-06-02 19:40:00.000 153 30843.67 104.14 43552.35 53362.63 2009-06-02 19:40:01.000 153 30843.65 104.11 43552.30 88888.00 2009-06-02 19:40:02.000 153 30843.67 104.09 43552.21 88888.00 2009-06-02 19:40:03.000 153 30843.65 104.11 43552.19 88888.00 2009-06-02 19:40:04.000 153 30843.62 104.11 43552.13 88888.00 2009-06-02 19:40:05.000 153 30843.61 104.15 43552.17 53362.62 2009-06-02 19:40:06.000 153 30843.66 104.14 43552.21 88888.00 2009-06-02 19:40:07.000 153 30843.68 104.15 43552.24 88888.00 2009-06-02 19:40:08.000 153 30843.65 104.13 43552.24 88888.00 2009-06-02 19:40:09.000 153 30843.65 104.13 43552.28 88888.00 2009-06-02 19:40:10.000 153 30843.64 104.14 43552.28 53362.61 2009-06-02 19:40:11.000 153 30843.63 104.14 43552.24 88888.00 2009-06-02 19:40:12.000 153 30843.62 104.16 43552.26 88888.00 2009-06-02 19:40:13.000 153 30843.60 104.13 43552.22 88888.00 2009-06-02 19:40:14.000 153 30843.60 104.10 43552.22 88888.00 2009-06-02 19:40:15.000 153 30843.60 104.10 43552.28 53362.62 2009-06-02 19:40:16.000 153 30843.62 104.10 43552.31 88888.00 2009-06-02 19:40:17.000 153 30843.64 104.09 43552.33 88888.00 2009-06-02 19:40:18.000 153 30843.65 104.04 43552.30 88888.00 2009-06-02 19:40:19.000 153 30843.62 104.04 43552.28 88888.00 2009-06-02 19:40:20.000 153 30843.60 104.07 43552.28 53362.70 2009-06-02 19:40:21.000 153 30843.60 104.07 43552.28 88888.00 2009-06-02 19:40:22.000 153 30843.62 104.08 43552.29 88888.00 2009-06-02 19:40:23.000 153 30843.60 104.12 43552.31 88888.00 2009-06-02 19:40:24.000 153 30843.60 104.08 43552.28 88888.00 2009-06-02 19:40:25.000 153 30843.58 104.06 43552.29 53362.58 2009-06-02 19:40:26.000 153 30843.54 104.03 43552.29 88888.00 2009-06-02 19:40:27.000 153 30843.55 104.00 43552.29 88888.00 2009-06-02 19:40:28.000 153 30843.54 104.05 43552.27 88888.00 2009-06-02 19:40:29.000 153 30843.54 104.11 43552.29 88888.00 2009-06-02 19:40:30.000 153 30843.57 104.12 43552.30 53362.59 2009-06-02 19:40:31.000 153 30843.55 104.13 43552.26 88888.00 2009-06-02 19:40:32.000 153 30843.55 104.17 43552.31 88888.00 2009-06-02 19:40:33.000 153 30843.57 104.15 43552.29 88888.00 2009-06-02 19:40:34.000 153 30843.57 104.13 43552.26 88888.00 2009-06-02 19:40:35.000 153 30843.54 104.17 43552.30 53362.57 2009-06-02 19:40:36.000 153 30843.53 104.15 43552.30 88888.00 2009-06-02 19:40:37.000 153 30843.54 104.11 43552.26 88888.00 2009-06-02 19:40:38.000 153 30843.54 104.11 43552.29 88888.00 2009-06-02 19:40:39.000 153 30843.56 104.11 43552.29 88888.00 2009-06-02 19:40:40.000 153 30843.58 104.11 43552.29 53362.58 2009-06-02 19:40:41.000 153 30843.59 104.12 43552.29 88888.00 2009-06-02 19:40:42.000 153 30843.59 104.14 43552.29 88888.00 2009-06-02 19:40:43.000 153 30843.58 104.15 43552.27 88888.00 2009-06-02 19:40:44.000 153 30843.57 104.17 43552.25 88888.00 2009-06-02 19:40:45.000 153 30843.57 104.18 43552.22 53362.58 2009-06-02 19:40:46.000 153 30843.51 104.19 43552.29 88888.00 2009-06-02 19:40:47.000 153 30843.50 104.19 43552.31 88888.00 2009-06-02 19:40:48.000 153 30843.55 104.22 43552.29 88888.00 2009-06-02 19:40:49.000 153 30843.55 104.21 43552.28 88888.00 2009-06-02 19:40:50.000 153 30843.53 104.16 43552.34 53362.56 2009-06-02 19:40:51.000 153 30843.52 104.14 43552.33 88888.00 2009-06-02 19:40:52.000 153 30843.59 104.21 43552.26 88888.00 2009-06-02 19:40:53.000 153 30843.57 104.22 43552.23 88888.00 2009-06-02 19:40:54.000 153 30843.58 104.18 43552.22 88888.00 2009-06-02 19:40:55.000 153 30843.55 104.18 43552.23 53362.53 2009-06-02 19:40:56.000 153 30843.54 104.16 43552.23 88888.00 2009-06-02 19:40:57.000 153 30843.54 104.14 43552.24 88888.00 2009-06-02 19:40:58.000 153 30843.54 104.14 43552.24 88888.00 2009-06-02 19:40:59.000 153 30843.49 104.15 43552.24 88888.00 2009-06-02 19:41:00.000 153 30843.51 104.18 43552.23 53362.52 2009-06-02 19:41:01.000 153 30843.54 104.18 43552.24 88888.00 2009-06-02 19:41:02.000 153 30843.51 104.15 43552.27 88888.00 2009-06-02 19:41:03.000 153 30843.51 104.15 43552.31 88888.00 2009-06-02 19:41:04.000 153 30843.51 104.13 43552.32 88888.00 2009-06-02 19:41:05.000 153 30843.52 104.08 43552.29 53362.51 2009-06-02 19:41:06.000 153 30843.50 104.09 43552.28 88888.00 2009-06-02 19:41:07.000 153 30843.46 104.11 43552.26 88888.00 2009-06-02 19:41:08.000 153 30843.46 104.11 43552.21 88888.00 2009-06-02 19:41:09.000 153 30843.46 104.15 43552.21 88888.00 2009-06-02 19:41:10.000 153 30843.45 104.18 43552.18 53362.49 2009-06-02 19:41:11.000 153 30843.45 104.17 43552.18 88888.00 2009-06-02 19:41:12.000 153 30843.44 104.16 43552.22 88888.00 2009-06-02 19:41:13.000 153 30843.44 104.17 43552.26 88888.00 2009-06-02 19:41:14.000 153 30843.43 104.17 43552.24 88888.00 2009-06-02 19:41:15.000 153 30843.41 104.12 43552.27 53362.48 2009-06-02 19:41:16.000 153 30843.38 104.12 43552.26 88888.00 2009-06-02 19:41:17.000 153 30843.38 104.12 43552.28 88888.00 2009-06-02 19:41:18.000 153 30843.39 104.18 43552.28 88888.00 2009-06-02 19:41:19.000 153 30843.40 104.18 43552.25 88888.00 2009-06-02 19:41:20.000 153 30843.44 104.16 43552.22 53362.47 2009-06-02 19:41:21.000 153 30843.42 104.16 43552.22 88888.00 2009-06-02 19:41:22.000 153 30843.40 104.11 43552.26 88888.00 2009-06-02 19:41:23.000 153 30843.40 104.10 43552.28 88888.00 2009-06-02 19:41:24.000 153 30843.39 104.07 43552.25 88888.00 2009-06-02 19:41:25.000 153 30843.39 104.09 43552.25 53362.46 2009-06-02 19:41:26.000 153 30843.39 104.07 43552.26 88888.00 2009-06-02 19:41:27.000 153 30843.38 104.11 43552.25 88888.00 2009-06-02 19:41:28.000 153 30843.39 104.08 43552.26 88888.00 2009-06-02 19:41:29.000 153 30843.40 104.07 43552.17 88888.00 2009-06-02 19:41:30.000 153 30843.39 104.05 43552.18 53362.44 2009-06-02 19:41:31.000 153 30843.38 104.06 43552.19 88888.00 2009-06-02 19:41:32.000 153 30843.40 104.05 43552.13 88888.00 2009-06-02 19:41:33.000 153 30843.39 104.04 43552.14 88888.00 2009-06-02 19:41:34.000 153 30843.40 104.06 43552.15 88888.00 2009-06-02 19:41:35.000 153 30843.42 104.07 43552.15 53362.44 2009-06-02 19:41:36.000 153 30843.42 104.06 43552.16 88888.00 2009-06-02 19:41:37.000 153 30843.41 104.09 43552.14 88888.00 2009-06-02 19:41:38.000 153 30843.38 104.07 43552.17 88888.00 2009-06-02 19:41:39.000 153 30843.38 104.07 43552.20 88888.00 2009-06-02 19:41:40.000 153 30843.40 104.10 43552.19 53362.42 2009-06-02 19:41:41.000 153 30843.38 104.10 43552.17 88888.00 2009-06-02 19:41:42.000 153 30843.40 104.10 43552.20 88888.00 2009-06-02 19:41:43.000 153 30843.39 104.09 43552.20 88888.00 2009-06-02 19:41:44.000 153 30843.38 104.09 43552.20 88888.00 2009-06-02 19:41:45.000 153 30843.40 104.11 43552.19 53362.41 2009-06-02 19:41:46.000 153 30843.39 104.13 43552.17 88888.00 2009-06-02 19:41:47.000 153 30843.40 104.13 43552.18 88888.00 2009-06-02 19:41:48.000 153 30843.37 104.10 43552.22 88888.00 2009-06-02 19:41:49.000 153 30843.33 104.11 43552.20 88888.00 2009-06-02 19:41:50.000 153 30843.33 104.12 43552.18 53362.38 2009-06-02 19:41:51.000 153 30843.35 104.14 43552.17 88888.00 2009-06-02 19:41:52.000 153 30843.35 104.17 43552.21 88888.00 2009-06-02 19:41:53.000 153 30843.34 104.13 43552.19 88888.00 2009-06-02 19:41:54.000 153 30843.35 104.13 43552.22 88888.00 2009-06-02 19:41:55.000 153 30843.34 104.11 43552.17 53362.40 2009-06-02 19:41:56.000 153 30843.32 104.16 43552.17 88888.00 2009-06-02 19:41:57.000 153 30843.34 104.16 43552.18 88888.00 2009-06-02 19:41:58.000 153 30843.31 104.15 43552.17 88888.00 2009-06-02 19:41:59.000 153 30843.34 104.19 43552.15 88888.00 2009-06-02 19:42:00.000 153 30843.33 104.20 43552.14 53362.40 2009-06-02 19:42:01.000 153 30843.29 104.22 43552.13 88888.00 2009-06-02 19:42:02.000 153 30843.28 104.19 43552.14 88888.00 2009-06-02 19:42:03.000 153 30843.28 104.21 43552.21 88888.00 2009-06-02 19:42:04.000 153 30843.29 104.25 43552.23 88888.00 2009-06-02 19:42:05.000 153 30843.32 104.23 43552.18 53362.40 2009-06-02 19:42:06.000 153 30843.31 104.20 43552.16 88888.00 2009-06-02 19:42:07.000 153 30843.29 104.23 43552.17 88888.00 2009-06-02 19:42:08.000 153 30843.31 104.23 43552.17 88888.00 2009-06-02 19:42:09.000 153 30843.30 104.26 43552.16 88888.00 2009-06-02 19:42:10.000 153 30843.28 104.25 43552.15 53362.38 2009-06-02 19:42:11.000 153 30843.30 104.26 43552.16 88888.00 2009-06-02 19:42:12.000 153 30843.29 104.28 43552.12 88888.00 2009-06-02 19:42:13.000 153 30843.26 104.28 43552.08 88888.00 2009-06-02 19:42:14.000 153 30843.26 104.26 43552.05 88888.00 2009-06-02 19:42:15.000 153 30843.26 104.23 43552.04 53362.35 2009-06-02 19:42:16.000 153 30843.26 104.26 43552.06 88888.00 2009-06-02 19:42:17.000 153 30843.26 104.27 43552.09 88888.00 2009-06-02 19:42:18.000 153 30843.26 104.28 43552.15 88888.00 2009-06-02 19:42:19.000 153 30843.26 104.30 43552.20 88888.00 2009-06-02 19:42:20.000 153 30843.29 104.25 43552.12 53362.37 2009-06-02 19:42:21.000 153 30843.30 104.24 43552.12 88888.00 2009-06-02 19:42:22.000 153 30843.29 104.24 43552.15 88888.00 2009-06-02 19:42:23.000 153 30843.29 104.22 43552.11 88888.00 2009-06-02 19:42:24.000 153 30843.32 104.23 43552.12 88888.00 2009-06-02 19:42:25.000 153 30843.29 104.22 43552.10 53362.36 2009-06-02 19:42:26.000 153 30843.27 104.22 43552.11 88888.00 2009-06-02 19:42:27.000 153 30843.30 104.25 43552.10 88888.00 2009-06-02 19:42:28.000 153 30843.28 104.28 43552.10 88888.00 2009-06-02 19:42:29.000 153 30843.29 104.24 43552.11 88888.00 2009-06-02 19:42:30.000 153 30843.31 104.22 43552.10 53362.33 2009-06-02 19:42:31.000 153 30843.28 104.24 43552.07 88888.00 2009-06-02 19:42:32.000 153 30843.25 104.23 43552.10 88888.00 2009-06-02 19:42:33.000 153 30843.26 104.20 43552.07 88888.00 2009-06-02 19:42:34.000 153 30843.28 104.21 43552.05 88888.00 2009-06-02 19:42:35.000 153 30843.25 104.22 43552.06 53362.32 2009-06-02 19:42:36.000 153 30843.26 104.23 43552.08 88888.00 2009-06-02 19:42:37.000 153 30843.26 104.21 43552.04 88888.00 2009-06-02 19:42:38.000 153 30843.25 104.26 43552.05 88888.00 2009-06-02 19:42:39.000 153 30843.25 104.29 43552.09 88888.00 2009-06-02 19:42:40.000 153 30843.30 104.27 43552.05 53362.32 2009-06-02 19:42:41.000 153 30843.30 104.26 43552.00 88888.00 2009-06-02 19:42:42.000 153 30843.33 104.30 43552.03 88888.00 2009-06-02 19:42:43.000 153 30843.31 104.31 43552.11 88888.00 2009-06-02 19:42:44.000 153 30843.28 104.35 43552.11 88888.00 2009-06-02 19:42:45.000 153 30843.26 104.36 43552.11 53362.31 2009-06-02 19:42:46.000 153 30843.26 104.33 43552.09 88888.00 2009-06-02 19:42:47.000 153 30843.27 104.34 43552.11 88888.00 2009-06-02 19:42:48.000 153 30843.25 104.37 43552.09 88888.00 2009-06-02 19:42:49.000 153 30843.28 104.38 43552.08 88888.00 2009-06-02 19:42:50.000 153 30843.32 104.36 43552.07 53362.32 2009-06-02 19:42:51.000 153 30843.31 104.36 43552.04 88888.00 2009-06-02 19:42:52.000 153 30843.29 104.34 43552.07 88888.00 2009-06-02 19:42:53.000 153 30843.28 104.35 43552.12 88888.00 2009-06-02 19:42:54.000 153 30843.26 104.39 43552.12 88888.00 2009-06-02 19:42:55.000 153 30843.21 104.37 43552.09 53362.29 2009-06-02 19:42:56.000 153 30843.19 104.35 43552.14 88888.00 2009-06-02 19:42:57.000 153 30843.19 104.40 43552.16 88888.00 2009-06-02 19:42:58.000 153 30843.25 104.42 43552.12 88888.00 2009-06-02 19:42:59.000 153 30843.23 104.42 43552.11 88888.00 2009-06-02 19:43:00.000 153 30843.24 104.42 43552.13 53362.29 2009-06-02 19:43:01.000 153 30843.21 104.37 43552.10 88888.00 2009-06-02 19:43:02.000 153 30843.22 104.32 43552.07 88888.00 2009-06-02 19:43:03.000 153 30843.23 104.31 43552.08 88888.00 2009-06-02 19:43:04.000 153 30843.21 104.35 43552.11 88888.00 2009-06-02 19:43:05.000 153 30843.23 104.36 43552.10 53362.27 2009-06-02 19:43:06.000 153 30843.20 104.33 43552.12 88888.00 2009-06-02 19:43:07.000 153 30843.17 104.30 43552.09 88888.00 2009-06-02 19:43:08.000 153 30843.17 104.29 43552.07 88888.00 2009-06-02 19:43:09.000 153 30843.20 104.33 43552.10 88888.00 2009-06-02 19:43:10.000 153 30843.21 104.34 43552.16 53362.29 2009-06-02 19:43:11.000 153 30843.19 104.33 43552.13 88888.00 2009-06-02 19:43:12.000 153 30843.19 104.36 43552.12 88888.00 2009-06-02 19:43:13.000 153 30843.18 104.34 43552.09 88888.00 2009-06-02 19:43:14.000 153 30843.19 104.31 43552.09 88888.00 2009-06-02 19:43:15.000 153 30843.20 104.31 43552.10 53362.30 2009-06-02 19:43:16.000 153 30843.16 104.29 43552.09 88888.00 2009-06-02 19:43:17.000 153 30843.13 104.29 43552.07 88888.00 2009-06-02 19:43:18.000 153 30843.17 104.32 43552.10 88888.00 2009-06-02 19:43:19.000 153 30843.18 104.31 43552.06 88888.00 2009-06-02 19:43:20.000 153 30843.20 104.30 43552.05 53362.32 2009-06-02 19:43:21.000 153 30843.21 104.30 43552.04 88888.00 2009-06-02 19:43:22.000 153 30843.22 104.27 43552.09 88888.00 2009-06-02 19:43:23.000 153 30843.22 104.28 43552.09 88888.00 2009-06-02 19:43:24.000 153 30843.18 104.27 43552.05 88888.00 2009-06-02 19:43:25.000 153 30843.15 104.29 43552.06 53362.28 2009-06-02 19:43:26.000 153 30843.15 104.30 43552.08 88888.00 2009-06-02 19:43:27.000 153 30843.14 104.27 43552.06 88888.00 2009-06-02 19:43:28.000 153 30843.14 104.26 43552.06 88888.00 2009-06-02 19:43:29.000 153 30843.14 104.26 43552.05 88888.00 2009-06-02 19:43:30.000 153 30843.16 104.25 43552.06 53362.27 2009-06-02 19:43:31.000 153 30843.15 104.29 43552.07 88888.00 2009-06-02 19:43:32.000 153 30843.14 104.30 43552.11 88888.00 2009-06-02 19:43:33.000 153 30843.16 104.29 43552.09 88888.00 2009-06-02 19:43:34.000 153 30843.17 104.30 43552.09 88888.00 2009-06-02 19:43:35.000 153 30843.16 104.26 43552.08 53362.26 2009-06-02 19:43:36.000 153 30843.15 104.28 43552.07 88888.00 2009-06-02 19:43:37.000 153 30843.14 104.33 43552.13 88888.00 2009-06-02 19:43:38.000 153 30843.14 104.34 43552.11 88888.00 2009-06-02 19:43:39.000 153 30843.15 104.35 43552.12 88888.00 2009-06-02 19:43:40.000 153 30843.17 104.29 43552.12 53362.27 2009-06-02 19:43:41.000 153 30843.15 104.29 43552.15 88888.00 2009-06-02 19:43:42.000 153 30843.14 104.32 43552.13 88888.00 2009-06-02 19:43:43.000 153 30843.11 104.29 43552.10 88888.00 2009-06-02 19:43:44.000 153 30843.12 104.30 43552.05 88888.00 2009-06-02 19:43:45.000 153 30843.15 104.32 43552.08 53362.23 2009-06-02 19:43:46.000 153 30843.13 104.28 43552.07 88888.00 2009-06-02 19:43:47.000 153 30843.15 104.27 43552.07 88888.00 2009-06-02 19:43:48.000 153 30843.15 104.29 43552.07 88888.00 2009-06-02 19:43:49.000 153 30843.14 104.28 43552.07 88888.00 2009-06-02 19:43:50.000 153 30843.13 104.31 43552.07 53362.22 2009-06-02 19:43:51.000 153 30843.09 104.21 43552.12 88888.00 2009-06-02 19:43:52.000 153 30843.05 104.20 43552.23 88888.00 2009-06-02 19:43:53.000 153 30843.12 104.28 43552.14 88888.00 2009-06-02 19:43:54.000 153 30843.16 104.30 43552.10 88888.00 2009-06-02 19:43:55.000 153 30843.14 104.26 43552.09 53362.28 2009-06-02 19:43:56.000 153 30843.14 104.27 43552.13 88888.00 2009-06-02 19:43:57.000 153 30843.10 104.28 43552.14 88888.00 2009-06-02 19:43:58.000 153 30843.14 104.29 43552.14 88888.00 2009-06-02 19:43:59.000 153 30843.15 104.31 43552.14 88888.00 2009-06-02 19:44:00.000 153 30843.14 104.31 43552.16 53362.21 2009-06-02 19:44:01.000 153 30843.14 104.31 43552.14 88888.00 2009-06-02 19:44:02.000 153 30843.13 104.31 43552.11 88888.00 2009-06-02 19:44:03.000 153 30843.07 104.33 43552.12 88888.00 2009-06-02 19:44:04.000 153 30843.09 104.31 43552.11 88888.00 2009-06-02 19:44:05.000 153 30843.07 104.30 43552.09 53362.19 2009-06-02 19:44:06.000 153 30843.08 104.29 43552.07 88888.00 2009-06-02 19:44:07.000 153 30843.08 104.27 43552.02 88888.00 2009-06-02 19:44:08.000 153 30843.05 104.26 43552.03 88888.00 2009-06-02 19:44:09.000 153 30843.03 104.31 43552.12 88888.00 2009-06-02 19:44:10.000 153 30843.07 104.35 43552.10 53362.21 2009-06-02 19:44:11.000 153 30843.08 104.32 43552.09 88888.00 2009-06-02 19:44:12.000 153 30843.04 104.30 43552.12 88888.00 2009-06-02 19:44:13.000 153 30843.07 104.29 43552.14 88888.00 2009-06-02 19:44:14.000 153 30843.05 104.27 43552.13 88888.00 2009-06-02 19:44:15.000 153 30843.05 104.25 43552.17 53362.21 2009-06-02 19:44:16.000 153 30843.03 104.30 43552.12 88888.00 2009-06-02 19:44:17.000 153 30843.06 104.28 43552.07 88888.00 2009-06-02 19:44:18.000 153 30843.08 104.28 43552.08 88888.00 2009-06-02 19:44:19.000 153 30843.05 104.30 43552.07 88888.00 2009-06-02 19:44:20.000 153 30843.03 104.29 43552.07 53362.22 2009-06-02 19:44:21.000 153 30843.02 104.28 43552.07 88888.00 2009-06-02 19:44:22.000 153 30843.05 104.30 43552.08 88888.00 2009-06-02 19:44:23.000 153 30843.04 104.34 43552.08 88888.00 2009-06-02 19:44:24.000 153 30843.04 104.31 43552.12 88888.00 2009-06-02 19:44:25.000 153 30843.02 104.32 43552.08 53362.18 2009-06-02 19:44:26.000 153 30843.05 104.39 43552.04 88888.00 2009-06-02 19:44:27.000 153 30843.06 104.40 43552.01 88888.00 2009-06-02 19:44:28.000 153 30843.01 104.36 43552.07 88888.00 2009-06-02 19:44:29.000 153 30843.03 104.35 43552.10 88888.00 2009-06-02 19:44:30.000 153 30843.02 104.33 43552.14 53362.11 2009-06-02 19:44:31.000 153 30843.02 104.31 43552.08 88888.00 2009-06-02 19:44:32.000 153 30843.04 104.29 43552.11 88888.00 2009-06-02 19:44:33.000 153 30843.04 104.25 43552.12 88888.00 2009-06-02 19:44:34.000 153 30843.05 104.24 43552.04 88888.00 2009-06-02 19:44:35.000 153 30843.03 104.26 43552.05 53362.17 2009-06-02 19:44:36.000 153 30843.03 104.28 43552.04 88888.00 2009-06-02 19:44:37.000 153 30843.00 104.33 43552.07 88888.00 2009-06-02 19:44:38.000 153 30843.00 104.36 43552.10 88888.00 2009-06-02 19:44:39.000 153 30842.98 104.36 43552.18 88888.00 2009-06-02 19:44:40.000 153 30843.04 104.37 43552.13 53362.14 2009-06-02 19:44:41.000 153 30842.97 104.33 43552.19 88888.00 2009-06-02 19:44:42.000 153 30842.97 104.41 43552.20 88888.00 2009-06-02 19:44:43.000 153 30843.01 104.41 43552.09 88888.00 2009-06-02 19:44:44.000 153 30843.00 104.40 43552.08 88888.00 2009-06-02 19:44:45.000 153 30842.95 104.36 43552.08 53362.13 2009-06-02 19:44:46.000 153 30842.94 104.36 43552.08 88888.00 2009-06-02 19:44:47.000 153 30842.95 104.33 43552.14 88888.00 2009-06-02 19:44:48.000 153 30842.94 104.32 43552.11 88888.00 2009-06-02 19:44:49.000 153 30842.96 104.34 43552.07 88888.00 2009-06-02 19:44:50.000 153 30842.94 104.34 43552.07 53362.14 2009-06-02 19:44:51.000 153 30842.95 104.38 43552.10 88888.00 2009-06-02 19:44:52.000 153 30842.96 104.39 43552.10 88888.00 2009-06-02 19:44:53.000 153 30842.96 104.38 43552.10 88888.00 2009-06-02 19:44:54.000 153 30842.92 104.34 43552.06 88888.00 2009-06-02 19:44:55.000 153 30842.93 104.34 43552.06 53362.13 2009-06-02 19:44:56.000 153 30842.90 104.33 43552.09 88888.00 2009-06-02 19:44:57.000 153 30842.90 104.37 43552.12 88888.00 2009-06-02 19:44:58.000 153 30842.90 104.39 43552.11 88888.00 2009-06-02 19:44:59.000 153 30842.89 104.40 43552.09 88888.00 2009-06-02 19:45:00.000 153 30842.91 104.39 43552.07 53362.13 2009-06-02 19:45:01.000 153 30842.91 104.38 43552.14 88888.00 2009-06-02 19:45:02.000 153 30842.91 104.41 43552.11 88888.00 2009-06-02 19:45:03.000 153 30842.92 104.42 43552.12 88888.00 2009-06-02 19:45:04.000 153 30842.92 104.40 43552.08 88888.00 2009-06-02 19:45:05.000 153 30843.02 104.29 43551.87 53362.11 2009-06-02 19:45:06.000 153 30842.96 104.39 43551.99 88888.00 2009-06-02 19:45:07.000 153 30842.93 104.38 43552.09 88888.00 2009-06-02 19:45:08.000 153 30842.93 104.32 43552.07 88888.00 2009-06-02 19:45:09.000 153 30842.91 104.29 43552.05 88888.00 2009-06-02 19:45:10.000 153 30842.91 104.28 43552.07 53362.08 2009-06-02 19:45:11.000 153 30842.91 104.33 43552.10 88888.00 2009-06-02 19:45:12.000 153 30842.91 104.31 43552.10 88888.00 2009-06-02 19:45:13.000 153 30842.90 104.28 43552.05 88888.00 2009-06-02 19:45:14.000 153 30842.91 104.26 43552.07 88888.00 2009-06-02 19:45:15.000 153 30842.91 104.23 43552.06 53362.10 2009-06-02 19:45:16.000 153 30842.91 104.22 43552.08 88888.00 2009-06-02 19:45:17.000 153 30842.94 104.25 43552.03 88888.00 2009-06-02 19:45:18.000 153 30842.94 104.27 43552.04 88888.00 2009-06-02 19:45:19.000 153 30842.92 104.27 43552.04 88888.00 2009-06-02 19:45:20.000 153 30842.92 104.22 43552.03 53362.07 2009-06-02 19:45:21.000 153 30842.91 104.18 43551.97 88888.00 2009-06-02 19:45:22.000 153 30842.87 104.17 43551.96 88888.00 2009-06-02 19:45:23.000 153 30842.86 104.20 43551.98 88888.00 2009-06-02 19:45:24.000 153 30842.88 104.19 43551.97 88888.00 2009-06-02 19:45:25.000 153 30842.88 104.15 43551.95 53362.02 2009-06-02 19:45:26.000 153 30842.86 104.14 43551.99 88888.00 2009-06-02 19:45:27.000 153 30842.88 104.10 43551.97 88888.00 2009-06-02 19:45:28.000 153 30842.89 104.10 43551.99 88888.00 2009-06-02 19:45:29.000 153 30842.86 104.12 43552.02 88888.00 2009-06-02 19:45:30.000 153 30842.83 104.11 43552.01 53362.02 2009-06-02 19:45:31.000 153 30842.85 104.08 43551.98 88888.00 2009-06-02 19:45:32.000 153 30842.84 104.10 43552.00 88888.00 2009-06-02 19:45:33.000 153 30842.81 104.11 43552.00 88888.00 2009-06-02 19:45:34.000 153 30842.83 104.12 43552.06 88888.00 2009-06-02 19:45:35.000 153 30842.85 104.14 43552.04 53362.04 2009-06-02 19:45:36.000 153 30842.84 104.15 43552.06 88888.00 2009-06-02 19:45:37.000 153 30842.83 104.19 43552.09 88888.00 2009-06-02 19:45:38.000 153 30842.81 104.20 43552.11 88888.00 2009-06-02 19:45:39.000 153 30842.82 104.22 43552.08 88888.00 2009-06-02 19:45:40.000 153 30842.81 104.22 43552.14 53362.02 2009-06-02 19:45:41.000 153 30842.80 104.21 43552.07 88888.00 2009-06-02 19:45:42.000 153 30842.79 104.21 43552.05 88888.00 2009-06-02 19:45:43.000 153 30842.80 104.22 43552.06 88888.00 2009-06-02 19:45:44.000 153 30842.78 104.22 43552.04 88888.00 2009-06-02 19:45:45.000 153 30842.75 104.23 43552.06 53362.02 2009-06-02 19:45:46.000 153 30842.76 104.27 43552.10 88888.00 2009-06-02 19:45:47.000 153 30842.76 104.28 43552.12 88888.00 2009-06-02 19:45:48.000 153 30842.77 104.30 43552.12 88888.00 2009-06-02 19:45:49.000 153 30842.76 104.29 43552.15 88888.00 2009-06-02 19:45:50.000 153 30842.77 104.31 43552.14 53362.03 2009-06-02 19:45:51.000 153 30842.77 104.38 43552.19 88888.00 2009-06-02 19:45:52.000 153 30842.79 104.44 43552.22 88888.00 2009-06-02 19:45:53.000 153 30842.79 104.44 43552.20 88888.00 2009-06-02 19:45:54.000 153 30842.77 104.42 43552.19 88888.00 2009-06-02 19:45:55.000 153 30842.78 104.42 43552.20 53362.06 2009-06-02 19:45:56.000 153 30842.75 104.40 43552.17 88888.00 2009-06-02 19:45:57.000 153 30842.75 104.44 43552.18 88888.00 2009-06-02 19:45:58.000 153 30842.79 104.46 43552.13 88888.00 2009-06-02 19:45:59.000 153 30842.80 104.44 43552.17 88888.00 2009-06-02 19:46:00.000 153 30842.79 104.43 43552.17 53362.03 2009-06-02 19:46:01.000 153 30842.78 104.48 43552.16 88888.00 2009-06-02 19:46:02.000 153 30842.79 104.47 43552.18 88888.00 2009-06-02 19:46:03.000 153 30842.78 104.47 43552.19 88888.00 2009-06-02 19:46:04.000 153 30842.77 104.50 43552.21 88888.00 2009-06-02 19:46:05.000 153 30842.79 104.51 43552.21 53362.03 2009-06-02 19:46:06.000 153 30842.79 104.47 43552.20 88888.00 2009-06-02 19:46:07.000 153 30842.79 104.49 43552.12 88888.00 2009-06-02 19:46:08.000 153 30842.80 104.54 43552.13 88888.00 2009-06-02 19:46:09.000 153 30842.79 104.53 43552.11 88888.00 2009-06-02 19:46:10.000 153 30842.77 104.51 43552.10 53362.03 2009-06-02 19:46:11.000 153 30842.80 104.52 43552.11 88888.00 2009-06-02 19:46:12.000 153 30842.79 104.53 43552.12 88888.00 2009-06-02 19:46:13.000 153 30842.76 104.50 43552.17 88888.00 2009-06-02 19:46:14.000 153 30842.80 104.51 43552.15 88888.00 2009-06-02 19:46:15.000 153 30842.80 104.51 43552.05 53362.01 2009-06-02 19:46:16.000 153 30842.82 104.53 43552.12 88888.00 2009-06-02 19:46:17.000 153 30842.79 104.59 43552.12 88888.00 2009-06-02 19:46:18.000 153 30842.66 105.20 43552.78 88888.00 2009-06-02 19:46:19.000 153 30842.73 104.77 43552.62 88888.00 2009-06-02 19:46:20.000 153 30842.80 104.60 43552.26 53361.99 2009-06-02 19:46:21.000 153 30842.79 104.59 43552.22 88888.00 2009-06-02 19:46:22.000 153 30842.82 104.56 43552.23 88888.00 2009-06-02 19:46:23.000 153 30842.80 104.59 43552.24 88888.00 2009-06-02 19:46:24.000 153 30842.81 104.52 43552.19 88888.00 2009-06-02 19:46:25.000 153 30842.78 104.51 43552.17 53362.02 2009-06-02 19:46:26.000 153 30842.79 104.52 43552.13 88888.00 2009-06-02 19:46:27.000 153 30842.78 104.50 43552.18 88888.00 2009-06-02 19:46:28.000 153 30842.77 104.50 43552.20 88888.00 2009-06-02 19:46:29.000 153 30842.77 104.52 43552.18 88888.00 2009-06-02 19:46:30.000 153 30842.76 104.50 43552.18 53361.99 2009-06-02 19:46:31.000 153 30842.77 104.49 43552.17 88888.00 2009-06-02 19:46:32.000 153 30842.80 104.46 43552.11 88888.00 2009-06-02 19:46:33.000 153 30842.81 104.46 43552.11 88888.00 2009-06-02 19:46:34.000 153 30842.81 104.49 43552.08 88888.00 2009-06-02 19:46:35.000 153 30842.80 104.48 43552.09 53362.00 2009-06-02 19:46:36.000 153 30842.82 104.43 43552.09 88888.00 2009-06-02 19:46:37.000 153 30842.77 104.46 43552.08 88888.00 2009-06-02 19:46:38.000 153 30842.76 104.49 43552.08 88888.00 2009-06-02 19:46:39.000 153 30842.79 104.47 43552.11 88888.00 2009-06-02 19:46:40.000 153 30842.83 104.48 43552.13 53361.96 2009-06-02 19:46:41.000 153 30842.82 104.50 43552.11 88888.00 2009-06-02 19:46:42.000 153 30842.79 104.44 43552.17 88888.00 2009-06-02 19:46:43.000 153 30842.81 104.41 43552.14 88888.00 2009-06-02 19:46:44.000 153 30842.80 104.48 43552.09 88888.00 2009-06-02 19:46:45.000 153 30842.80 104.51 43552.14 53361.98 2009-06-02 19:46:46.000 153 30842.79 104.49 43552.14 88888.00 2009-06-02 19:46:47.000 153 30842.77 104.45 43552.11 88888.00 2009-06-02 19:46:48.000 153 30842.78 104.47 43552.14 88888.00 2009-06-02 19:46:49.000 153 30842.77 104.45 43552.18 88888.00 2009-06-02 19:46:50.000 153 30842.79 104.41 43552.16 53361.95 2009-06-02 19:46:51.000 153 30842.75 104.39 43552.15 88888.00 2009-06-02 19:46:52.000 153 30842.79 104.45 43552.13 88888.00 2009-06-02 19:46:53.000 153 30842.76 104.46 43552.13 88888.00 2009-06-02 19:46:54.000 153 30842.77 104.43 43552.14 88888.00 2009-06-02 19:46:55.000 153 30842.74 104.41 43552.16 53361.99 2009-06-02 19:46:56.000 153 30842.74 104.40 43552.17 88888.00 2009-06-02 19:46:57.000 153 30842.73 104.40 43552.16 88888.00 2009-06-02 19:46:58.000 153 30842.72 104.38 43552.14 88888.00 2009-06-02 19:46:59.000 153 30842.75 104.40 43552.11 88888.00 2009-06-02 19:47:00.000 153 30842.76 104.42 43552.13 53361.96 2009-06-02 19:47:01.000 153 30842.73 104.41 43552.10 88888.00 2009-06-02 19:47:02.000 153 30842.76 104.39 43552.06 88888.00 2009-06-02 19:47:03.000 153 30842.74 104.40 43552.09 88888.00 2009-06-02 19:47:04.000 153 30842.74 104.40 43552.14 88888.00 2009-06-02 19:47:05.000 153 30842.73 104.42 43552.12 53361.94 2009-06-02 19:47:06.000 153 30842.74 104.45 43552.15 88888.00 2009-06-02 19:47:07.000 153 30842.73 104.46 43552.16 88888.00 2009-06-02 19:47:08.000 153 30842.74 104.43 43552.12 88888.00 2009-06-02 19:47:09.000 153 30842.75 104.39 43552.10 88888.00 2009-06-02 19:47:10.000 153 30842.72 104.39 43552.08 53361.96 2009-06-02 19:47:11.000 153 30842.74 104.36 43552.06 88888.00 2009-06-02 19:47:12.000 153 30842.74 104.39 43552.11 88888.00 2009-06-02 19:47:13.000 153 30842.73 104.41 43552.14 88888.00 2009-06-02 19:47:14.000 153 30842.69 104.40 43552.11 88888.00 2009-06-02 19:47:15.000 153 30842.69 104.39 43552.13 53361.93 2009-06-02 19:47:16.000 153 30842.71 104.40 43552.13 88888.00 2009-06-02 19:47:17.000 153 30842.70 104.41 43552.18 88888.00 2009-06-02 19:47:18.000 153 30842.69 104.44 43552.20 88888.00 2009-06-02 19:47:19.000 153 30842.68 104.45 43552.18 88888.00 2009-06-02 19:47:20.000 153 30842.68 104.48 43552.17 53361.92 2009-06-02 19:47:21.000 153 30842.70 104.50 43552.16 88888.00 2009-06-02 19:47:22.000 153 30842.67 104.48 43552.20 88888.00 2009-06-02 19:47:23.000 153 30842.69 104.45 43552.21 88888.00 2009-06-02 19:47:24.000 153 30842.69 104.48 43552.22 88888.00 2009-06-02 19:47:25.000 153 30842.67 104.51 43552.21 53361.91 2009-06-02 19:47:26.000 153 30842.66 104.51 43552.19 88888.00 2009-06-02 19:47:27.000 153 30842.67 104.47 43552.18 88888.00 2009-06-02 19:47:28.000 153 30842.67 104.50 43552.17 88888.00 2009-06-02 19:47:29.000 153 30842.69 104.51 43552.19 88888.00 2009-06-02 19:47:30.000 153 30842.71 104.51 43552.21 53361.88 2009-06-02 19:47:31.000 153 30842.68 104.47 43552.11 88888.00 2009-06-02 19:47:32.000 153 30842.71 104.48 43552.12 88888.00 2009-06-02 19:47:33.000 153 30842.67 104.50 43552.16 88888.00 2009-06-02 19:47:34.000 153 30842.69 104.49 43552.14 88888.00 2009-06-02 19:47:35.000 153 30842.66 104.46 43552.12 53361.91 2009-06-02 19:47:36.000 153 30842.62 104.41 43552.21 88888.00 2009-06-02 19:47:37.000 153 30842.67 104.48 43552.23 88888.00 2009-06-02 19:47:38.000 153 30842.66 104.50 43552.25 88888.00 2009-06-02 19:47:39.000 153 30842.66 104.48 43552.24 88888.00 2009-06-02 19:47:40.000 153 30842.69 104.44 43552.19 53361.91 2009-06-02 19:47:41.000 153 30842.67 104.46 43552.16 88888.00 2009-06-02 19:47:42.000 153 30842.65 104.46 43552.13 88888.00 2009-06-02 19:47:43.000 153 30842.67 104.47 43552.17 88888.00 2009-06-02 19:47:44.000 153 30842.67 104.48 43552.17 88888.00 2009-06-02 19:47:45.000 153 30842.70 104.44 43552.14 53361.88 2009-06-02 19:47:46.000 153 30842.69 104.46 43552.16 88888.00 2009-06-02 19:47:47.000 153 30842.64 104.50 43552.17 88888.00 2009-06-02 19:47:48.000 153 30842.63 104.50 43552.12 88888.00 2009-06-02 19:47:49.000 153 30842.64 104.49 43552.11 88888.00 2009-06-02 19:47:50.000 153 30842.65 104.50 43552.16 53361.91 2009-06-02 19:47:51.000 153 30842.64 104.49 43552.20 88888.00 2009-06-02 19:47:52.000 153 30842.62 104.46 43552.18 88888.00 2009-06-02 19:47:53.000 153 30842.59 104.46 43552.19 88888.00 2009-06-02 19:47:54.000 153 30842.58 104.47 43552.19 88888.00 2009-06-02 19:47:55.000 153 30842.60 104.47 43552.16 53361.89 2009-06-02 19:47:56.000 153 30842.62 104.49 43552.12 88888.00 2009-06-02 19:47:57.000 153 30842.64 104.49 43552.13 88888.00 2009-06-02 19:47:58.000 153 30842.64 104.50 43552.17 88888.00 2009-06-02 19:47:59.000 153 30842.64 104.48 43552.10 88888.00 2009-06-02 19:48:00.000 153 30842.63 104.47 43552.06 53361.91 2009-06-02 19:48:01.000 153 30842.64 104.47 43552.10 88888.00 2009-06-02 19:48:02.000 153 30842.62 104.44 43552.14 88888.00 2009-06-02 19:48:03.000 153 30842.62 104.43 43552.10 88888.00 2009-06-02 19:48:04.000 153 30842.60 104.46 43552.10 88888.00 2009-06-02 19:48:05.000 153 30842.61 104.47 43552.08 53361.89 2009-06-02 19:48:06.000 153 30842.63 104.46 43552.01 88888.00 2009-06-02 19:48:07.000 153 30842.67 104.44 43552.00 88888.00 2009-06-02 19:48:08.000 153 30842.64 104.46 43552.01 88888.00 2009-06-02 19:48:09.000 153 30842.61 104.46 43552.06 88888.00 2009-06-02 19:48:10.000 153 30842.61 104.46 43552.10 53361.87 2009-06-02 19:48:11.000 153 30842.59 104.43 43552.08 88888.00 2009-06-02 19:48:12.000 153 30842.60 104.45 43552.07 88888.00 2009-06-02 19:48:13.000 153 30842.64 104.45 43552.08 88888.00 2009-06-02 19:48:14.000 153 30842.63 104.46 43552.09 88888.00 2009-06-02 19:48:15.000 153 30842.60 104.45 43552.06 53361.88 2009-06-02 19:48:16.000 153 30842.58 104.39 43552.01 88888.00 2009-06-02 19:48:17.000 153 30842.61 104.43 43552.04 88888.00 2009-06-02 19:48:18.000 153 30842.63 104.45 43552.05 88888.00 2009-06-02 19:48:19.000 153 30842.62 104.46 43552.05 88888.00 2009-06-02 19:48:20.000 153 30842.60 104.49 43552.08 53361.87 2009-06-02 19:48:21.000 153 30842.62 104.48 43552.16 88888.00 2009-06-02 19:48:22.000 153 30842.60 104.47 43552.18 88888.00 2009-06-02 19:48:23.000 153 30842.57 104.47 43552.13 88888.00 2009-06-02 19:48:24.000 153 30842.58 104.49 43552.11 88888.00 2009-06-02 19:48:25.000 153 30842.59 104.50 43552.10 53361.87 2009-06-02 19:48:26.000 153 30842.55 104.47 43552.11 88888.00 2009-06-02 19:48:27.000 153 30842.54 104.46 43552.14 88888.00 2009-06-02 19:48:28.000 153 30842.54 104.50 43552.10 88888.00 2009-06-02 19:48:29.000 153 30842.55 104.51 43552.08 88888.00 2009-06-02 19:48:30.000 153 30842.57 104.55 43552.14 53361.85 2009-06-02 19:48:31.000 153 30842.59 104.60 43552.17 88888.00 2009-06-02 19:48:32.000 153 30842.58 104.61 43552.20 88888.00 2009-06-02 19:48:33.000 153 30842.58 104.56 43552.13 88888.00 2009-06-02 19:48:34.000 153 30842.58 104.57 43552.14 88888.00 2009-06-02 19:48:35.000 153 30842.54 104.64 43552.15 53361.87 2009-06-02 19:48:36.000 153 30842.55 104.68 43552.19 88888.00 2009-06-02 19:48:37.000 153 30842.56 104.65 43552.14 88888.00 2009-06-02 19:48:38.000 153 30842.54 104.62 43552.12 88888.00 2009-06-02 19:48:39.000 153 30842.55 104.63 43552.13 88888.00 2009-06-02 19:48:40.000 153 30842.56 104.60 43552.09 53361.86 2009-06-02 19:48:41.000 153 30842.58 104.58 43552.11 88888.00 2009-06-02 19:48:42.000 153 30842.56 104.61 43552.14 88888.00 2009-06-02 19:48:43.000 153 30842.55 104.62 43552.16 88888.00 2009-06-02 19:48:44.000 153 30842.51 104.65 43552.16 88888.00 2009-06-02 19:48:45.000 153 30842.54 104.65 43552.18 53361.85 2009-06-02 19:48:46.000 153 30842.54 104.66 43552.21 88888.00 2009-06-02 19:48:47.000 153 30842.56 104.70 43552.17 88888.00 2009-06-02 19:48:48.000 153 30842.55 104.72 43552.20 88888.00 2009-06-02 19:48:49.000 153 30842.53 104.74 43552.16 88888.00 2009-06-02 19:48:50.000 153 30842.54 104.76 43552.13 53361.88 2009-06-02 19:48:51.000 153 30842.55 104.79 43552.17 88888.00 2009-06-02 19:48:52.000 153 30842.58 104.78 43552.18 88888.00 2009-06-02 19:48:53.000 153 30842.59 104.81 43552.17 88888.00 2009-06-02 19:48:54.000 153 30842.62 104.80 43552.14 88888.00 2009-06-02 19:48:55.000 153 30842.59 104.76 43552.14 53361.86 2009-06-02 19:48:56.000 153 30842.57 104.74 43552.08 88888.00 2009-06-02 19:48:57.000 153 30842.54 104.75 43552.07 88888.00 2009-06-02 19:48:58.000 153 30842.57 104.78 43552.11 88888.00 2009-06-02 19:48:59.000 153 30842.57 104.83 43552.16 88888.00 2009-06-02 19:49:00.000 153 30842.57 104.87 43552.18 53361.87 2009-06-02 19:49:01.000 153 30842.56 104.86 43552.15 88888.00 2009-06-02 19:49:02.000 153 30842.55 104.85 43552.10 88888.00 2009-06-02 19:49:03.000 153 30842.57 104.86 43552.13 88888.00 2009-06-02 19:49:04.000 153 30842.57 104.89 43552.14 88888.00 2009-06-02 19:49:05.000 153 30842.59 104.90 43552.17 53361.89 2009-06-02 19:49:06.000 153 30842.60 104.94 43552.17 88888.00 2009-06-02 19:49:07.000 153 30842.61 104.94 43552.10 88888.00 2009-06-02 19:49:08.000 153 30842.65 104.89 43552.10 88888.00 2009-06-02 19:49:09.000 153 30842.67 104.86 43552.16 88888.00 2009-06-02 19:49:10.000 153 30842.64 104.85 43552.19 53361.87 2009-06-02 19:49:11.000 153 30842.65 104.91 43552.12 88888.00 2009-06-02 19:49:12.000 153 30842.65 104.89 43552.15 88888.00 2009-06-02 19:49:13.000 153 30842.65 104.91 43552.17 88888.00 2009-06-02 19:49:14.000 153 30842.67 104.92 43552.23 88888.00 2009-06-02 19:49:15.000 153 30842.72 104.97 43552.18 53361.92 2009-06-02 19:49:16.000 153 30842.76 104.98 43552.05 88888.00 2009-06-02 19:49:17.000 153 30842.64 104.87 43552.15 88888.00 2009-06-02 19:49:18.000 153 30842.61 104.90 43552.16 88888.00 2009-06-02 19:49:19.000 153 30842.62 104.93 43552.14 88888.00 2009-06-02 19:49:20.000 153 30842.62 104.92 43552.12 53361.93 2009-06-02 19:49:21.000 153 30842.66 104.93 43552.14 88888.00 2009-06-02 19:49:22.000 153 30842.65 104.96 43552.15 88888.00 2009-06-02 19:49:23.000 153 30842.66 104.98 43552.20 88888.00 2009-06-02 19:49:24.000 153 30842.70 104.97 43552.23 88888.00 2009-06-02 19:49:25.000 153 30842.69 105.01 43552.21 53361.94 2009-06-02 19:49:26.000 153 30842.69 104.98 43552.18 88888.00 2009-06-02 19:49:27.000 153 30842.69 104.97 43552.16 88888.00 2009-06-02 19:49:28.000 153 30842.69 105.00 43552.13 88888.00 2009-06-02 19:49:29.000 153 30842.72 105.02 43552.16 88888.00 2009-06-02 19:49:30.000 153 30842.74 105.03 43552.17 53361.96 2009-06-02 19:49:31.000 153 30842.75 105.00 43552.21 88888.00 2009-06-02 19:49:32.000 153 30842.73 105.00 43552.17 88888.00 2009-06-02 19:49:33.000 153 30842.71 105.02 43552.23 88888.00 2009-06-02 19:49:34.000 153 30842.76 105.06 43552.23 88888.00 2009-06-02 19:49:35.000 153 30842.76 105.04 43552.20 53361.93 2009-06-02 19:49:36.000 153 30842.75 104.99 43552.18 88888.00 2009-06-02 19:49:37.000 153 30842.77 104.94 43552.21 88888.00 2009-06-02 19:49:38.000 153 30842.75 104.96 43552.19 88888.00 2009-06-02 19:49:39.000 153 30842.74 104.96 43552.21 88888.00 2009-06-02 19:49:40.000 153 30842.74 104.93 43552.20 53361.93 2009-06-02 19:49:41.000 153 30842.73 104.93 43552.10 88888.00 2009-06-02 19:49:42.000 153 30842.70 104.91 43552.14 88888.00 2009-06-02 19:49:43.000 153 30842.72 104.87 43552.19 88888.00 2009-06-02 19:49:44.000 153 30842.73 104.89 43552.16 88888.00 2009-06-02 19:49:45.000 153 30842.72 104.88 43552.18 53361.93 2009-06-02 19:49:46.000 153 30842.71 104.91 43552.16 88888.00 2009-06-02 19:49:47.000 153 30842.69 104.90 43552.14 88888.00 2009-06-02 19:49:48.000 153 30842.71 104.86 43552.12 88888.00 2009-06-02 19:49:49.000 153 30842.74 104.86 43552.13 88888.00 2009-06-02 19:49:50.000 153 30842.75 104.89 43552.11 53361.93 2009-06-02 19:49:51.000 153 30842.76 104.85 43552.09 88888.00 2009-06-02 19:49:52.000 153 30842.76 104.86 43552.10 88888.00 2009-06-02 19:49:53.000 153 30842.76 104.86 43552.11 88888.00 2009-06-02 19:49:54.000 153 30842.74 104.83 43552.12 88888.00 2009-06-02 19:49:55.000 153 30842.75 104.81 43552.09 53361.97 2009-06-02 19:49:56.000 153 30842.74 104.84 43552.14 88888.00 2009-06-02 19:49:57.000 153 30842.74 104.84 43552.13 88888.00 2009-06-02 19:49:58.000 153 30842.75 104.83 43552.12 88888.00 2009-06-02 19:49:59.000 153 30842.73 104.81 43552.11 88888.00 2009-06-02 19:50:00.000 153 30842.74 104.81 43552.14 53361.98 2009-06-02 19:50:01.000 153 30842.74 104.85 43552.15 88888.00 2009-06-02 19:50:02.000 153 30842.76 104.85 43552.15 88888.00 2009-06-02 19:50:03.000 153 30842.78 104.82 43552.15 88888.00 2009-06-02 19:50:04.000 153 30842.79 104.78 43552.12 88888.00 2009-06-02 19:50:05.000 153 30842.77 104.81 43552.13 53361.97 2009-06-02 19:50:06.000 153 30842.76 104.82 43552.14 88888.00 2009-06-02 19:50:07.000 153 30842.76 104.81 43552.07 88888.00 2009-06-02 19:50:08.000 153 30842.77 104.81 43552.08 88888.00 2009-06-02 19:50:09.000 153 30842.78 104.78 43552.10 88888.00 2009-06-02 19:50:10.000 153 30842.76 104.74 43552.08 53361.92 2009-06-02 19:50:11.000 153 30842.76 104.72 43552.10 88888.00 2009-06-02 19:50:12.000 153 30842.76 104.74 43552.10 88888.00 2009-06-02 19:50:13.000 153 30842.76 104.75 43552.15 88888.00 2009-06-02 19:50:14.000 153 30842.77 104.72 43552.14 88888.00 2009-06-02 19:50:15.000 153 30842.76 104.74 43552.13 53361.95 2009-06-02 19:50:16.000 153 30842.74 104.74 43552.13 88888.00 2009-06-02 19:50:17.000 153 30842.74 104.75 43552.14 88888.00 2009-06-02 19:50:18.000 153 30842.73 104.71 43552.14 88888.00 2009-06-02 19:50:19.000 153 30842.73 104.71 43552.19 88888.00 2009-06-02 19:50:20.000 153 30842.76 104.69 43552.20 53361.94 2009-06-02 19:50:21.000 153 30842.74 104.66 43552.20 88888.00 2009-06-02 19:50:22.000 153 30842.74 104.71 43552.23 88888.00 2009-06-02 19:50:23.000 153 30842.76 104.72 43552.20 88888.00 2009-06-02 19:50:24.000 153 30842.79 104.67 43552.16 88888.00 2009-06-02 19:50:25.000 153 30842.77 104.64 43552.16 53361.92 2009-06-02 19:50:26.000 153 30842.75 104.66 43552.19 88888.00 2009-06-02 19:50:27.000 153 30842.72 104.65 43552.19 88888.00 2009-06-02 19:50:28.000 153 30842.74 104.61 43552.16 88888.00 2009-06-02 19:50:29.000 153 30842.75 104.60 43552.19 88888.00 2009-06-02 19:50:30.000 153 30842.74 104.61 43552.17 53361.95 2009-06-02 19:50:31.000 153 30842.72 104.66 43552.19 88888.00 2009-06-02 19:50:32.000 153 30842.73 104.69 43552.18 88888.00 2009-06-02 19:50:33.000 153 30842.73 104.68 43552.20 88888.00 2009-06-02 19:50:34.000 153 30842.74 104.61 43552.18 88888.00 2009-06-02 19:50:35.000 153 30842.74 104.59 43552.15 53361.95 2009-06-02 19:50:36.000 153 30842.75 104.56 43552.09 88888.00 2009-06-02 19:50:37.000 153 30842.74 104.55 43552.06 88888.00 2009-06-02 19:50:38.000 153 30842.73 104.55 43552.09 88888.00 2009-06-02 19:50:39.000 153 30842.75 104.55 43552.14 88888.00 2009-06-02 19:50:40.000 153 30842.71 104.52 43552.10 53361.93 2009-06-02 19:50:41.000 153 30842.71 104.52 43552.11 88888.00 2009-06-02 19:50:42.000 153 30842.71 104.58 43552.15 88888.00 2009-06-02 19:50:43.000 153 30842.73 104.63 43552.13 88888.00 2009-06-02 19:50:44.000 153 30842.74 104.60 43552.14 88888.00 2009-06-02 19:50:45.000 153 30842.74 104.60 43552.13 53361.93 2009-06-02 19:50:46.000 153 30842.74 104.61 43552.12 88888.00 2009-06-02 19:50:47.000 153 30842.74 104.59 43552.19 88888.00 2009-06-02 19:50:48.000 153 30842.74 104.53 43552.18 88888.00 2009-06-02 19:50:49.000 153 30842.74 104.51 43552.14 88888.00 2009-06-02 19:50:50.000 153 30842.73 104.55 43552.12 53361.94 2009-06-02 19:50:51.000 153 30842.70 104.56 43552.17 88888.00 2009-06-02 19:50:52.000 153 30842.70 104.57 43552.17 88888.00 2009-06-02 19:50:53.000 153 30842.74 104.61 43552.20 88888.00 2009-06-02 19:50:54.000 153 30842.75 104.55 43552.18 88888.00 2009-06-02 19:50:55.000 153 30842.74 104.53 43552.20 53361.92 2009-06-02 19:50:56.000 153 30842.74 104.54 43552.21 88888.00 2009-06-02 19:50:57.000 153 30842.74 104.58 43552.23 88888.00 2009-06-02 19:50:58.000 153 30842.72 104.56 43552.21 88888.00 2009-06-02 19:50:59.000 153 30842.72 104.56 43552.20 88888.00 2009-06-02 19:51:00.000 153 30842.70 104.53 43552.14 53361.95 2009-06-02 19:51:01.000 153 30842.67 104.54 43552.16 88888.00 2009-06-02 19:51:02.000 153 30842.69 104.54 43552.18 88888.00 2009-06-02 19:51:03.000 153 30842.69 104.55 43552.18 88888.00 2009-06-02 19:51:04.000 153 30842.71 104.54 43552.15 88888.00 2009-06-02 19:51:05.000 153 30842.73 104.51 43552.16 53361.93 2009-06-02 19:51:06.000 153 30842.70 104.52 43552.17 88888.00 2009-06-02 19:51:07.000 153 30842.67 104.51 43552.15 88888.00 2009-06-02 19:51:08.000 153 30842.67 104.50 43552.11 88888.00 2009-06-02 19:51:09.000 153 30842.64 104.49 43552.10 88888.00 2009-06-02 19:51:10.000 153 30842.64 104.45 43552.03 53361.91 2009-06-02 19:51:11.000 153 30842.65 104.48 43552.11 88888.00 2009-06-02 19:51:12.000 153 30842.70 104.48 43552.11 88888.00 2009-06-02 19:51:13.000 153 30842.75 104.44 43552.12 88888.00 2009-06-02 19:51:14.000 153 30842.76 104.42 43552.12 88888.00 2009-06-02 19:51:15.000 153 30842.72 104.44 43552.11 53361.93 2009-06-02 19:51:16.000 153 30842.72 104.48 43552.10 88888.00 2009-06-02 19:51:17.000 153 30842.73 104.41 43552.07 88888.00 2009-06-02 19:51:18.000 153 30842.75 104.44 43552.07 88888.00 2009-06-02 19:51:19.000 153 30842.76 104.43 43552.10 88888.00 2009-06-02 19:51:20.000 153 30842.73 104.37 43552.08 53361.92 2009-06-02 19:51:21.000 153 30842.68 104.33 43552.04 88888.00 2009-06-02 19:51:22.000 153 30842.67 104.33 43552.04 88888.00 2009-06-02 19:51:23.000 153 30842.68 104.33 43552.07 88888.00 2009-06-02 19:51:24.000 153 30842.67 104.31 43552.14 88888.00 2009-06-02 19:51:25.000 153 30842.69 104.33 43552.14 53361.93 2009-06-02 19:51:26.000 153 30842.70 104.37 43552.15 88888.00 2009-06-02 19:51:27.000 153 30842.70 104.36 43552.15 88888.00 2009-06-02 19:51:28.000 153 30842.71 104.33 43552.18 88888.00 2009-06-02 19:51:29.000 153 30842.70 104.36 43552.15 88888.00 2009-06-02 19:51:30.000 153 30842.70 104.34 43552.16 53361.92 2009-06-02 19:51:31.000 153 30842.69 104.32 43552.14 88888.00 2009-06-02 19:51:32.000 153 30842.69 104.29 43552.13 88888.00 2009-06-02 19:51:33.000 153 30842.67 104.31 43552.21 88888.00 2009-06-02 19:51:34.000 153 30842.71 104.36 43552.22 88888.00 2009-06-02 19:51:35.000 153 30842.73 104.33 43552.18 53361.96 2009-06-02 19:51:36.000 153 30842.71 104.31 43552.12 88888.00 2009-06-02 19:51:37.000 153 30842.73 104.36 43552.09 88888.00 2009-06-02 19:51:38.000 153 30842.70 104.33 43552.08 88888.00 2009-06-02 19:51:39.000 153 30842.74 104.35 43552.08 88888.00 2009-06-02 19:51:40.000 153 30842.74 104.36 43552.06 53361.97 2009-06-02 19:51:41.000 153 30842.66 104.42 43552.09 88888.00 2009-06-02 19:51:42.000 153 30842.72 104.33 43552.16 88888.00 2009-06-02 19:51:43.000 153 30842.79 104.30 43552.08 88888.00 2009-06-02 19:51:44.000 153 30842.75 104.29 43552.08 88888.00 2009-06-02 19:51:45.000 153 30842.76 104.28 43552.08 53362.00 2009-06-02 19:51:46.000 153 30842.78 104.34 43552.07 88888.00 2009-06-02 19:51:47.000 153 30842.77 104.35 43552.04 88888.00 2009-06-02 19:51:48.000 153 30842.80 104.34 43552.01 88888.00 2009-06-02 19:51:49.000 153 30842.79 104.33 43552.08 88888.00 2009-06-02 19:51:50.000 153 30842.78 104.36 43552.11 53361.96 2009-06-02 19:51:51.000 153 30842.77 104.32 43552.05 88888.00 2009-06-02 19:51:52.000 153 30842.79 104.30 43552.08 88888.00 2009-06-02 19:51:53.000 153 30842.79 104.32 43552.10 88888.00 2009-06-02 19:51:54.000 153 30842.76 104.31 43552.11 88888.00 2009-06-02 19:51:55.000 153 30842.78 104.30 43552.09 53362.01 2009-06-02 19:51:56.000 153 30842.80 104.27 43552.06 88888.00 2009-06-02 19:51:57.000 153 30842.78 104.26 43552.09 88888.00 2009-06-02 19:51:58.000 153 30842.78 104.28 43552.07 88888.00 2009-06-02 19:51:59.000 153 30842.78 104.26 43552.07 88888.00 2009-06-02 19:52:00.000 153 30842.81 104.28 43552.09 53362.01 2009-06-02 19:52:01.000 153 30842.80 104.27 43552.09 88888.00 2009-06-02 19:52:02.000 153 30842.80 104.22 43552.03 88888.00 2009-06-02 19:52:03.000 153 30842.82 104.21 43552.02 88888.00 2009-06-02 19:52:04.000 153 30842.82 104.22 43552.07 88888.00 2009-06-02 19:52:05.000 153 30842.81 104.22 43552.09 53361.98 2009-06-02 19:52:06.000 153 30842.81 104.24 43552.08 88888.00 2009-06-02 19:52:07.000 153 30842.82 104.24 43552.06 88888.00 2009-06-02 19:52:08.000 153 30842.78 104.25 43552.02 88888.00 2009-06-02 19:52:09.000 153 30842.79 104.25 43552.04 88888.00 2009-06-02 19:52:10.000 153 30842.79 104.19 43551.99 53362.00 2009-06-02 19:52:11.000 153 30842.78 104.17 43552.05 88888.00 2009-06-02 19:52:12.000 153 30842.78 104.20 43552.04 88888.00 2009-06-02 19:52:13.000 153 30842.78 104.19 43552.09 88888.00 2009-06-02 19:52:14.000 153 30842.79 104.19 43552.10 88888.00 2009-06-02 19:52:15.000 153 30842.80 104.16 43552.08 53361.99 2009-06-02 19:52:16.000 153 30842.79 104.13 43552.04 88888.00 2009-06-02 19:52:17.000 153 30842.81 104.12 43552.03 88888.00 2009-06-02 19:52:18.000 153 30842.81 104.16 43552.04 88888.00 2009-06-02 19:52:19.000 153 30842.80 104.16 43552.04 88888.00 2009-06-02 19:52:20.000 153 30842.78 104.15 43552.05 53362.00 2009-06-02 19:52:21.000 153 30842.75 104.12 43552.06 88888.00 2009-06-02 19:52:22.000 153 30842.78 104.12 43552.04 88888.00 2009-06-02 19:52:23.000 153 30842.80 104.11 43552.05 88888.00 2009-06-02 19:52:24.000 153 30842.78 104.11 43552.03 88888.00 2009-06-02 19:52:25.000 153 30842.82 104.10 43552.03 53362.00 2009-06-02 19:52:26.000 153 30842.79 104.04 43552.01 88888.00 2009-06-02 19:52:27.000 153 30842.79 104.00 43552.00 88888.00 2009-06-02 19:52:28.000 153 30842.81 104.01 43552.09 88888.00 2009-06-02 19:52:29.000 153 30842.81 104.03 43552.08 88888.00 2009-06-02 19:52:30.000 153 30842.80 104.01 43552.07 53362.00 2009-06-02 19:52:31.000 153 30842.79 104.02 43552.03 88888.00 2009-06-02 19:52:32.000 153 30842.75 104.02 43552.05 88888.00 2009-06-02 19:52:33.000 153 30842.74 104.01 43552.12 88888.00 2009-06-02 19:52:34.000 153 30842.76 104.05 43552.15 88888.00 2009-06-02 19:52:35.000 153 30842.78 104.03 43552.13 53362.02 2009-06-02 19:52:36.000 153 30842.78 104.03 43552.13 88888.00 2009-06-02 19:52:37.000 153 30842.79 104.05 43552.11 88888.00 2009-06-02 19:52:38.000 153 30842.80 104.09 43552.08 88888.00 2009-06-02 19:52:39.000 153 30842.80 104.09 43552.04 88888.00 2009-06-02 19:52:40.000 153 30842.81 104.09 43552.06 53361.99 2009-06-02 19:52:41.000 153 30842.79 104.07 43552.09 88888.00 2009-06-02 19:52:42.000 153 30842.79 104.05 43552.05 88888.00 2009-06-02 19:52:43.000 153 30842.77 104.10 43552.02 88888.00 2009-06-02 19:52:44.000 153 30842.77 104.12 43552.05 88888.00 2009-06-02 19:52:45.000 153 30842.80 104.07 43552.06 53362.04 2009-06-02 19:52:46.000 153 30842.83 104.08 43552.06 88888.00 2009-06-02 19:52:47.000 153 30842.82 104.06 43552.13 88888.00 2009-06-02 19:52:48.000 153 30842.80 104.06 43552.18 88888.00 2009-06-02 19:52:49.000 153 30842.80 104.06 43552.19 88888.00 2009-06-02 19:52:50.000 153 30842.81 104.08 43552.17 53362.05 2009-06-02 19:52:51.000 153 30842.80 104.07 43552.14 88888.00 2009-06-02 19:52:52.000 153 30842.78 104.12 43552.16 88888.00 2009-06-02 19:52:53.000 153 30842.76 104.10 43552.16 88888.00 2009-06-02 19:52:54.000 153 30842.78 104.11 43552.20 88888.00 2009-06-02 19:52:55.000 153 30842.79 104.16 43552.21 53362.03 2009-06-02 19:52:56.000 153 30842.78 104.16 43552.18 88888.00 2009-06-02 19:52:57.000 153 30842.77 104.13 43552.14 88888.00 2009-06-02 19:52:58.000 153 30842.78 104.10 43552.10 88888.00 2009-06-02 19:52:59.000 153 30842.81 104.09 43552.09 88888.00 2009-06-02 19:53:00.000 153 30842.78 104.08 43552.13 53362.02 2009-06-02 19:53:01.000 153 30842.76 104.07 43552.17 88888.00 2009-06-02 19:53:02.000 153 30842.76 104.08 43552.18 88888.00 2009-06-02 19:53:03.000 153 30842.75 104.12 43552.18 88888.00 2009-06-02 19:53:04.000 153 30842.76 104.12 43552.16 88888.00 2009-06-02 19:53:05.000 153 30842.77 104.11 43552.17 53362.06 2009-06-02 19:53:06.000 153 30842.78 104.07 43552.16 88888.00 2009-06-02 19:53:07.000 153 30842.77 104.11 43552.18 88888.00 2009-06-02 19:53:08.000 153 30842.82 104.13 43552.18 88888.00 2009-06-02 19:53:09.000 153 30842.78 104.11 43552.15 88888.00 2009-06-02 19:53:10.000 153 30842.79 104.13 43552.14 53362.06 2009-06-02 19:53:11.000 153 30842.83 104.12 43552.12 88888.00 2009-06-02 19:53:12.000 153 30842.79 104.12 43552.11 88888.00 2009-06-02 19:53:13.000 153 30842.78 104.16 43552.17 88888.00 2009-06-02 19:53:14.000 153 30842.78 104.21 43552.24 88888.00 2009-06-02 19:53:15.000 153 30842.78 104.15 43552.22 53362.05 2009-06-02 19:53:16.000 153 30842.77 104.14 43552.17 88888.00 2009-06-02 19:53:17.000 153 30842.76 104.13 43552.16 88888.00 2009-06-02 19:53:18.000 153 30842.77 104.15 43552.17 88888.00 2009-06-02 19:53:19.000 153 30842.80 104.16 43552.13 88888.00 2009-06-02 19:53:20.000 153 30842.77 104.19 43552.13 53362.05 2009-06-02 19:53:21.000 153 30842.75 104.18 43552.16 88888.00 2009-06-02 19:53:22.000 153 30842.76 104.11 43552.15 88888.00 2009-06-02 19:53:23.000 153 30842.79 104.13 43552.15 88888.00 2009-06-02 19:53:24.000 153 30842.79 104.13 43552.13 88888.00 2009-06-02 19:53:25.000 153 30842.78 104.13 43552.13 53362.05 2009-06-02 19:53:26.000 153 30842.78 104.13 43552.20 88888.00 2009-06-02 19:53:27.000 153 30842.77 104.10 43552.16 88888.00 2009-06-02 19:53:28.000 153 30842.79 104.08 43552.16 88888.00 2009-06-02 19:53:29.000 153 30842.81 104.04 43552.17 88888.00 2009-06-02 19:53:30.000 153 30842.84 104.04 43552.17 53362.03 2009-06-02 19:53:31.000 153 30842.85 104.06 43552.17 88888.00 2009-06-02 19:53:32.000 153 30842.85 104.08 43552.18 88888.00 2009-06-02 19:53:33.000 153 30842.83 104.12 43552.19 88888.00 2009-06-02 19:53:34.000 153 30842.82 104.10 43552.19 88888.00 2009-06-02 19:53:35.000 153 30842.82 104.09 43552.16 53362.05 2009-06-02 19:53:36.000 153 30842.83 104.10 43552.16 88888.00 2009-06-02 19:53:37.000 153 30842.83 104.15 43552.18 88888.00 2009-06-02 19:53:38.000 153 30842.85 104.18 43552.17 88888.00 2009-06-02 19:53:39.000 153 30842.86 104.17 43552.18 88888.00 2009-06-02 19:53:40.000 153 30842.83 104.18 43552.18 53362.09 2009-06-02 19:53:41.000 153 30842.84 104.16 43552.17 88888.00 2009-06-02 19:53:42.000 153 30842.86 104.15 43552.22 88888.00 2009-06-02 19:53:43.000 153 30842.86 104.14 43552.22 88888.00 2009-06-02 19:53:44.000 153 30842.88 104.15 43552.18 88888.00 2009-06-02 19:53:45.000 153 30842.86 104.17 43552.21 53362.09 2009-06-02 19:53:46.000 153 30842.82 104.17 43552.18 88888.00 2009-06-02 19:53:47.000 153 30842.85 104.21 43552.21 88888.00 2009-06-02 19:53:48.000 153 30842.83 104.21 43552.23 88888.00 2009-06-02 19:53:49.000 153 30842.84 104.22 43552.22 88888.00 2009-06-02 19:53:50.000 153 30842.87 104.22 43552.18 53362.10 2009-06-02 19:53:51.000 153 30842.88 104.25 43552.22 88888.00 2009-06-02 19:53:52.000 153 30842.85 104.25 43552.18 88888.00 2009-06-02 19:53:53.000 153 30842.87 104.24 43552.22 88888.00 2009-06-02 19:53:54.000 153 30842.88 104.21 43552.20 88888.00 2009-06-02 19:53:55.000 153 30842.90 104.20 43552.15 53362.12 2009-06-02 19:53:56.000 153 30842.89 104.21 43552.14 88888.00 2009-06-02 19:53:57.000 153 30842.88 104.18 43552.18 88888.00 2009-06-02 19:53:58.000 153 30842.88 104.19 43552.21 88888.00 2009-06-02 19:53:59.000 153 30842.87 104.21 43552.25 88888.00 2009-06-02 19:54:00.000 153 30842.86 104.24 43552.20 53362.10 2009-06-02 19:54:01.000 153 30842.95 104.28 43552.04 88888.00 2009-06-02 19:54:02.000 153 30842.88 104.17 43552.11 88888.00 2009-06-02 19:54:03.000 153 30842.89 104.16 43552.21 88888.00 2009-06-02 19:54:04.000 153 30842.89 104.19 43552.22 88888.00 2009-06-02 19:54:05.000 153 30842.92 104.21 43552.21 53362.08 2009-06-02 19:54:06.000 153 30842.92 104.17 43552.23 88888.00 2009-06-02 19:54:07.000 153 30842.96 104.17 43552.24 88888.00 2009-06-02 19:54:08.000 153 30842.98 104.18 43552.24 88888.00 2009-06-02 19:54:09.000 153 30842.96 104.18 43552.28 88888.00 2009-06-02 19:54:10.000 153 30842.95 104.19 43552.28 53362.11 2009-06-02 19:54:11.000 153 30842.93 104.23 43552.28 88888.00 2009-06-02 19:54:12.000 153 30842.92 104.22 43552.29 88888.00 2009-06-02 19:54:13.000 153 30842.91 104.17 43552.29 88888.00 2009-06-02 19:54:14.000 153 30842.95 104.21 43552.30 88888.00 2009-06-02 19:54:15.000 153 30842.97 104.23 43552.33 53362.12 2009-06-02 19:54:16.000 153 30842.97 104.17 43552.31 88888.00 2009-06-02 19:54:17.000 153 30842.97 104.17 43552.29 88888.00 2009-06-02 19:54:18.000 153 30842.98 104.21 43552.28 88888.00 2009-06-02 19:54:19.000 153 30842.97 104.20 43552.22 88888.00 2009-06-02 19:54:20.000 153 30843.02 104.25 43552.17 53362.15 2009-06-02 19:54:21.000 153 30842.99 104.26 43552.19 88888.00 2009-06-02 19:54:22.000 153 30842.99 104.24 43552.26 88888.00 2009-06-02 19:54:23.000 153 30842.93 104.18 43552.20 88888.00 2009-06-02 19:54:24.000 153 30842.90 104.16 43552.15 88888.00 2009-06-02 19:54:25.000 153 30842.92 104.16 43552.16 53362.15 2009-06-02 19:54:26.000 153 30842.91 104.17 43552.13 88888.00 2009-06-02 19:54:27.000 153 30842.92 104.14 43552.14 88888.00 2009-06-02 19:54:28.000 153 30842.95 104.18 43552.19 88888.00 2009-06-02 19:54:29.000 153 30842.94 104.13 43552.22 88888.00 2009-06-02 19:54:30.000 153 30842.95 104.11 43552.21 53362.11 2009-06-02 19:54:31.000 153 30842.92 104.10 43552.17 88888.00 2009-06-02 19:54:32.000 153 30842.90 104.13 43552.18 88888.00 2009-06-02 19:54:33.000 153 30842.96 104.17 43552.17 88888.00 2009-06-02 19:54:34.000 153 30842.93 104.13 43552.18 88888.00 2009-06-02 19:54:35.000 153 30842.90 104.12 43552.21 53362.13 2009-06-02 19:54:36.000 153 30842.92 104.11 43552.18 88888.00 2009-06-02 19:54:37.000 153 30842.92 104.09 43552.19 88888.00 2009-06-02 19:54:38.000 153 30842.92 104.08 43552.22 88888.00 2009-06-02 19:54:39.000 153 30842.94 104.08 43552.23 88888.00 2009-06-02 19:54:40.000 153 30842.93 104.06 43552.19 53362.12 2009-06-02 19:54:41.000 153 30842.90 104.05 43552.12 88888.00 2009-06-02 19:54:42.000 153 30842.89 104.05 43552.10 88888.00 2009-06-02 19:54:43.000 153 30842.90 104.06 43552.09 88888.00 2009-06-02 19:54:44.000 153 30842.90 104.07 43552.11 88888.00 2009-06-02 19:54:45.000 153 30842.91 104.03 43552.12 53362.11 2009-06-02 19:54:46.000 153 30842.91 104.01 43552.15 88888.00 2009-06-02 19:54:47.000 153 30842.93 104.01 43552.10 88888.00 2009-06-02 19:54:48.000 153 30842.95 104.05 43552.07 88888.00 2009-06-02 19:54:49.000 153 30842.94 104.02 43552.08 88888.00 2009-06-02 19:54:50.000 153 30842.95 104.06 43552.10 53362.12 2009-06-02 19:54:51.000 153 30842.94 104.06 43552.13 88888.00 2009-06-02 19:54:52.000 153 30842.96 104.04 43552.14 88888.00 2009-06-02 19:54:53.000 153 30842.99 104.04 43552.13 88888.00 2009-06-02 19:54:54.000 153 30842.98 104.09 43552.15 88888.00 2009-06-02 19:54:55.000 153 30842.97 104.06 43552.15 53362.13 2009-06-02 19:54:56.000 153 30843.00 104.02 43552.12 88888.00 2009-06-02 19:54:57.000 153 30842.98 104.00 43552.10 88888.00 2009-06-02 19:54:58.000 153 30842.97 104.05 43552.14 88888.00 2009-06-02 19:54:59.000 153 30842.96 104.05 43552.18 88888.00 2009-06-02 19:55:00.000 153 30842.95 104.01 43552.14 53362.14 2009-06-02 19:55:01.000 153 30842.93 103.99 43552.09 88888.00 2009-06-02 19:55:02.000 153 30842.95 103.99 43552.10 88888.00 2009-06-02 19:55:03.000 153 30842.95 103.99 43552.15 88888.00 2009-06-02 19:55:04.000 153 30842.97 103.98 43552.15 88888.00 2009-06-02 19:55:05.000 153 30842.95 104.00 43552.15 53362.12 2009-06-02 19:55:06.000 153 30842.95 104.05 43552.16 88888.00 2009-06-02 19:55:07.000 153 30842.97 104.08 43552.16 88888.00 2009-06-02 19:55:08.000 153 30842.91 104.11 43552.14 88888.00 2009-06-02 19:55:09.000 153 30842.92 104.11 43552.19 88888.00 2009-06-02 19:55:10.000 153 30842.94 104.08 43552.21 53362.14 2009-06-02 19:55:11.000 153 30842.94 104.01 43552.20 88888.00 2009-06-02 19:55:12.000 153 30842.95 104.03 43552.22 88888.00 2009-06-02 19:55:13.000 153 30842.94 104.04 43552.22 88888.00 2009-06-02 19:55:14.000 153 30842.95 104.03 43552.22 88888.00 2009-06-02 19:55:15.000 153 30842.95 104.04 43552.23 53362.14 2009-06-02 19:55:16.000 153 30842.95 104.05 43552.21 88888.00 2009-06-02 19:55:17.000 153 30842.94 104.07 43552.21 88888.00 2009-06-02 19:55:18.000 153 30842.94 104.05 43552.22 88888.00 2009-06-02 19:55:19.000 153 30842.96 103.97 43552.20 88888.00 2009-06-02 19:55:20.000 153 30842.96 103.96 43552.23 53362.14 2009-06-02 19:55:21.000 153 30842.94 103.96 43552.25 88888.00 2009-06-02 19:55:22.000 153 30842.96 103.97 43552.24 88888.00 2009-06-02 19:55:23.000 153 30842.95 104.00 43552.18 88888.00 2009-06-02 19:55:24.000 153 30842.92 103.98 43552.17 88888.00 2009-06-02 19:55:25.000 153 30842.94 103.96 43552.20 53362.12 2009-06-02 19:55:26.000 153 30842.96 104.01 43552.20 88888.00 2009-06-02 19:55:27.000 153 30842.92 103.99 43552.17 88888.00 2009-06-02 19:55:28.000 153 30842.87 103.94 43552.21 88888.00 2009-06-02 19:55:29.000 153 30842.87 103.93 43552.19 88888.00 2009-06-02 19:55:30.000 153 30842.88 103.95 43552.18 53362.07 2009-06-02 19:55:31.000 153 30842.90 103.95 43552.22 88888.00 2009-06-02 19:55:32.000 153 30842.88 103.91 43552.20 88888.00 2009-06-02 19:55:33.000 153 30842.86 103.92 43552.17 88888.00 2009-06-02 19:55:34.000 153 30842.90 103.97 43552.19 88888.00 2009-06-02 19:55:35.000 153 30842.91 103.95 43552.21 53362.12 2009-06-02 19:55:36.000 153 30842.91 103.91 43552.16 88888.00 2009-06-02 19:55:37.000 153 30842.89 103.93 43552.14 88888.00 2009-06-02 19:55:38.000 153 30842.88 103.93 43552.17 88888.00 2009-06-02 19:55:39.000 153 30842.89 103.94 43552.19 88888.00 2009-06-02 19:55:40.000 153 30842.89 103.93 43552.19 53362.09 2009-06-02 19:55:41.000 153 30842.89 103.88 43552.25 88888.00 2009-06-02 19:55:42.000 153 30842.88 103.87 43552.23 88888.00 2009-06-02 19:55:43.000 153 30842.85 103.82 43552.21 88888.00 2009-06-02 19:55:44.000 153 30842.85 103.82 43552.21 88888.00 2009-06-02 19:55:45.000 153 30842.87 103.83 43552.21 53362.09 2009-06-02 19:55:46.000 153 30842.86 103.85 43552.18 88888.00 2009-06-02 19:55:47.000 153 30842.87 103.78 43552.10 88888.00 2009-06-02 19:55:48.000 153 30842.87 103.77 43552.10 88888.00 2009-06-02 19:55:49.000 153 30842.87 103.79 43552.12 88888.00 2009-06-02 19:55:50.000 153 30842.87 103.83 43552.18 53362.02 2009-06-02 19:55:51.000 153 30842.86 103.87 43552.14 88888.00 2009-06-02 19:55:52.000 153 30842.85 103.86 43552.12 88888.00 2009-06-02 19:55:53.000 153 30842.85 103.83 43552.11 88888.00 2009-06-02 19:55:54.000 153 30842.86 103.78 43552.10 88888.00 2009-06-02 19:55:55.000 153 30842.86 103.79 43552.08 53362.03 2009-06-02 19:55:56.000 153 30842.83 103.78 43552.10 88888.00 2009-06-02 19:55:57.000 153 30842.81 103.78 43552.10 88888.00 2009-06-02 19:55:58.000 153 30842.77 103.79 43552.12 88888.00 2009-06-02 19:55:59.000 153 30842.77 103.78 43552.14 88888.00 2009-06-02 19:56:00.000 153 30842.81 103.79 43552.15 53362.01 2009-06-02 19:56:01.000 153 30842.81 103.76 43552.14 88888.00 2009-06-02 19:56:02.000 153 30842.80 103.78 43552.16 88888.00 2009-06-02 19:56:03.000 153 30842.77 103.77 43552.23 88888.00 2009-06-02 19:56:04.000 153 30842.77 103.80 43552.22 88888.00 2009-06-02 19:56:05.000 153 30842.76 103.79 43552.17 53362.01 2009-06-02 19:56:06.000 153 30842.75 103.79 43552.15 88888.00 2009-06-02 19:56:07.000 153 30842.78 103.79 43552.18 88888.00 2009-06-02 19:56:08.000 153 30842.77 103.78 43552.20 88888.00 2009-06-02 19:56:09.000 153 30842.79 103.76 43552.20 88888.00 2009-06-02 19:56:10.000 153 30842.79 103.81 43552.20 53362.04 2009-06-02 19:56:11.000 153 30842.77 103.81 43552.22 88888.00 2009-06-02 19:56:12.000 153 30842.80 103.81 43552.21 88888.00 2009-06-02 19:56:13.000 153 30842.76 103.84 43552.19 88888.00 2009-06-02 19:56:14.000 153 30842.77 103.85 43552.17 88888.00 2009-06-02 19:56:15.000 153 30842.80 103.85 43552.17 53362.02 2009-06-02 19:56:16.000 153 30842.81 103.84 43552.17 88888.00 2009-06-02 19:56:17.000 153 30842.79 103.81 43552.16 88888.00 2009-06-02 19:56:18.000 153 30842.79 103.84 43552.19 88888.00 2009-06-02 19:56:19.000 153 30842.81 103.87 43552.18 88888.00 2009-06-02 19:56:20.000 153 30842.83 103.90 43552.21 53362.06 2009-06-02 19:56:21.000 153 30842.84 103.88 43552.17 88888.00 2009-06-02 19:56:22.000 153 30842.87 103.92 43552.19 88888.00 2009-06-02 19:56:23.000 153 30842.88 103.95 43552.28 88888.00 2009-06-02 19:56:24.000 153 30842.85 103.94 43552.32 88888.00 2009-06-02 19:56:25.000 153 30842.79 103.91 43552.31 53362.05 2009-06-02 19:56:26.000 153 30842.79 103.88 43552.25 88888.00 2009-06-02 19:56:27.000 153 30842.84 103.88 43552.25 88888.00 2009-06-02 19:56:28.000 153 30842.84 103.94 43552.24 88888.00 2009-06-02 19:56:29.000 153 30842.83 103.94 43552.19 88888.00 2009-06-02 19:56:30.000 153 30842.85 103.93 43552.22 53362.03 2009-06-02 19:56:31.000 153 30842.87 103.99 43552.28 88888.00 2009-06-02 19:56:32.000 153 30842.85 103.98 43552.30 88888.00 2009-06-02 19:56:33.000 153 30842.88 103.96 43552.31 88888.00 2009-06-02 19:56:34.000 153 30842.91 103.94 43552.32 88888.00 2009-06-02 19:56:35.000 153 30842.87 103.98 43552.30 53362.07 2009-06-02 19:56:36.000 153 30842.86 103.95 43552.25 88888.00 2009-06-02 19:56:37.000 153 30842.88 103.98 43552.26 88888.00 2009-06-02 19:56:38.000 153 30842.90 103.98 43552.28 88888.00 2009-06-02 19:56:39.000 153 30842.89 103.97 43552.25 88888.00 2009-06-02 19:56:40.000 153 30842.88 103.97 43552.25 53362.09 2009-06-02 19:56:41.000 153 30842.91 103.98 43552.28 88888.00 2009-06-02 19:56:42.000 153 30842.90 103.99 43552.25 88888.00 2009-06-02 19:56:43.000 153 30842.89 103.98 43552.22 88888.00 2009-06-02 19:56:44.000 153 30842.85 104.01 43552.22 88888.00 2009-06-02 19:56:45.000 153 30842.86 104.05 43552.25 53362.09 2009-06-02 19:56:46.000 153 30842.87 104.00 43552.22 88888.00 2009-06-02 19:56:47.000 153 30842.86 104.01 43552.21 88888.00 2009-06-02 19:56:48.000 153 30842.86 103.98 43552.21 88888.00 2009-06-02 19:56:49.000 153 30842.88 103.99 43552.29 88888.00 2009-06-02 19:56:50.000 153 30842.91 103.94 43552.33 53362.10 2009-06-02 19:56:51.000 153 30842.93 103.92 43552.30 88888.00 2009-06-02 19:56:52.000 153 30842.91 103.95 43552.26 88888.00 2009-06-02 19:56:53.000 153 30842.94 103.96 43552.29 88888.00 2009-06-02 19:56:54.000 153 30842.94 103.96 43552.35 88888.00 2009-06-02 19:56:55.000 153 30842.91 104.00 43552.32 53362.13 2009-06-02 19:56:56.000 153 30842.92 103.97 43552.24 88888.00 2009-06-02 19:56:57.000 153 30842.90 103.97 43552.26 88888.00 2009-06-02 19:56:58.000 153 30842.90 103.91 43552.21 88888.00 2009-06-02 19:56:59.000 153 30842.87 103.92 43552.18 88888.00 2009-06-02 19:57:00.000 153 30842.90 103.95 43552.20 53362.10 2009-06-02 19:57:01.000 153 30842.90 103.93 43552.26 88888.00 2009-06-02 19:57:02.000 153 30842.90 103.97 43552.29 88888.00 2009-06-02 19:57:03.000 153 30842.93 103.97 43552.28 88888.00 2009-06-02 19:57:04.000 153 30842.96 103.98 43552.20 88888.00 2009-06-02 19:57:05.000 153 30843.01 103.98 43552.17 53362.11 2009-06-02 19:57:06.000 153 30843.01 103.96 43552.18 88888.00 2009-06-02 19:57:07.000 153 30842.99 103.99 43552.17 88888.00 2009-06-02 19:57:08.000 153 30842.96 103.95 43552.16 88888.00 2009-06-02 19:57:09.000 153 30842.98 103.95 43552.14 88888.00 2009-06-02 19:57:10.000 153 30842.96 103.96 43552.12 53362.12 2009-06-02 19:57:11.000 153 30842.95 103.96 43552.12 88888.00 2009-06-02 19:57:12.000 153 30842.99 104.00 43552.19 88888.00 2009-06-02 19:57:13.000 153 30842.98 104.01 43552.21 88888.00 2009-06-02 19:57:14.000 153 30842.96 103.98 43552.21 88888.00 2009-06-02 19:57:15.000 153 30842.94 103.93 43552.23 53362.14 2009-06-02 19:57:16.000 153 30842.94 103.90 43552.20 88888.00 2009-06-02 19:57:17.000 153 30842.98 103.94 43552.25 88888.00 2009-06-02 19:57:18.000 153 30842.97 103.97 43552.27 88888.00 2009-06-02 19:57:19.000 153 30842.96 103.95 43552.31 88888.00 2009-06-02 19:57:20.000 153 30842.94 103.97 43552.31 53362.18 2009-06-02 19:57:21.000 153 30842.96 103.98 43552.30 88888.00 2009-06-02 19:57:22.000 153 30842.99 103.98 43552.25 88888.00 2009-06-02 19:57:23.000 153 30842.98 103.96 43552.17 88888.00 2009-06-02 19:57:24.000 153 30842.97 103.95 43552.22 88888.00 2009-06-02 19:57:25.000 153 30842.97 103.93 43552.27 53362.19 2009-06-02 19:57:26.000 153 30842.95 103.88 43552.22 88888.00 2009-06-02 19:57:27.000 153 30842.98 103.90 43552.19 88888.00 2009-06-02 19:57:28.000 153 30842.99 103.91 43552.16 88888.00 2009-06-02 19:57:29.000 153 30843.04 103.95 43552.19 88888.00 2009-06-02 19:57:30.000 153 30843.05 103.82 43552.05 53362.17 2009-06-02 19:57:31.000 153 30843.01 103.87 43552.04 88888.00 2009-06-02 19:57:32.000 153 30842.98 103.89 43552.13 88888.00 2009-06-02 19:57:33.000 153 30842.99 103.88 43552.21 88888.00 2009-06-02 19:57:34.000 153 30843.02 103.89 43552.23 88888.00 2009-06-02 19:57:35.000 153 30843.00 103.89 43552.20 53362.15 2009-06-02 19:57:36.000 153 30842.99 103.92 43552.23 88888.00 2009-06-02 19:57:37.000 153 30843.01 103.92 43552.19 88888.00 2009-06-02 19:57:38.000 153 30843.01 103.86 43552.16 88888.00 2009-06-02 19:57:39.000 153 30843.02 103.83 43552.18 88888.00 2009-06-02 19:57:40.000 153 30843.04 103.83 43552.19 53362.16 2009-06-02 19:57:41.000 153 30843.01 103.76 43552.16 88888.00 2009-06-02 19:57:42.000 153 30842.95 103.78 43552.20 88888.00 2009-06-02 19:57:43.000 153 30842.97 103.81 43552.26 88888.00 2009-06-02 19:57:44.000 153 30843.01 103.81 43552.20 88888.00 2009-06-02 19:57:45.000 153 30843.01 103.84 43552.23 53362.20 2009-06-02 19:57:46.000 153 30843.00 103.82 43552.24 88888.00 2009-06-02 19:57:47.000 153 30843.03 103.80 43552.20 88888.00 2009-06-02 19:57:48.000 153 30843.02 103.75 43552.15 88888.00 2009-06-02 19:57:49.000 153 30843.07 103.72 43552.13 88888.00 2009-06-02 19:57:50.000 153 30843.10 103.76 43552.16 53362.17 2009-06-02 19:57:51.000 153 30843.08 103.70 43552.20 88888.00 2009-06-02 19:57:52.000 153 30843.08 103.70 43552.23 88888.00 2009-06-02 19:57:53.000 153 30843.06 103.68 43552.22 88888.00 2009-06-02 19:57:54.000 153 30843.05 103.68 43552.23 88888.00 2009-06-02 19:57:55.000 153 30843.06 103.68 43552.17 53362.22 2009-06-02 19:57:56.000 153 30843.05 103.69 43552.14 88888.00 2009-06-02 19:57:57.000 153 30843.03 103.72 43552.11 88888.00 2009-06-02 19:57:58.000 153 30843.04 103.71 43552.16 88888.00 2009-06-02 19:57:59.000 153 30843.08 103.69 43552.16 88888.00 2009-06-02 19:58:00.000 153 30843.06 103.74 43552.25 53362.20 2009-06-02 19:58:01.000 153 30843.04 103.75 43552.23 88888.00 2009-06-02 19:58:02.000 153 30843.03 103.79 43552.26 88888.00 2009-06-02 19:58:03.000 153 30843.06 103.79 43552.35 88888.00 2009-06-02 19:58:04.000 153 30843.07 103.79 43552.27 88888.00 2009-06-02 19:58:05.000 153 30843.06 103.80 43552.24 53362.21 2009-06-02 19:58:06.000 153 30843.03 103.81 43552.20 88888.00 2009-06-02 19:58:07.000 153 30843.02 103.83 43552.24 88888.00 2009-06-02 19:58:08.000 153 30843.04 103.85 43552.25 88888.00 2009-06-02 19:58:09.000 153 30843.04 103.89 43552.31 88888.00 2009-06-02 19:58:10.000 153 30843.02 103.90 43552.29 53362.24 2009-06-02 19:58:11.000 153 30843.06 103.89 43552.26 88888.00 2009-06-02 19:58:12.000 153 30843.08 103.88 43552.22 88888.00 2009-06-02 19:58:13.000 153 30843.08 103.88 43552.23 88888.00 2009-06-02 19:58:14.000 153 30843.00 103.79 43552.28 88888.00 2009-06-02 19:58:15.000 153 30842.84 103.63 43552.33 53362.26 2009-06-02 19:58:16.000 153 30842.83 103.64 43552.34 88888.00 2009-06-02 19:58:17.000 153 30842.84 103.65 43552.36 88888.00 2009-06-02 19:58:18.000 153 30842.91 103.75 43552.36 88888.00 2009-06-02 19:58:19.000 153 30843.06 103.89 43552.30 88888.00 2009-06-02 19:58:20.000 153 30843.12 103.88 43552.26 53362.22 2009-06-02 19:58:21.000 153 30842.97 103.75 43552.33 88888.00 2009-06-02 19:58:22.000 153 30842.85 103.63 43552.29 88888.00 2009-06-02 19:58:23.000 153 30842.83 103.64 43552.34 88888.00 2009-06-02 19:58:24.000 153 30842.85 103.62 43552.36 88888.00 2009-06-02 19:58:25.000 153 30842.88 103.68 43552.34 53362.19 2009-06-02 19:58:26.000 153 30843.06 103.83 43552.29 88888.00 2009-06-02 19:58:27.000 153 30843.11 103.84 43552.23 88888.00 2009-06-02 19:58:28.000 153 30843.10 103.82 43552.17 88888.00 2009-06-02 19:58:29.000 153 30843.09 103.85 43552.24 88888.00 2009-06-02 19:58:30.000 153 30843.06 103.83 43552.28 53362.25 2009-06-02 19:58:31.000 153 30843.07 103.81 43552.22 88888.00 2009-06-02 19:58:32.000 153 30843.10 103.86 43552.21 88888.00 2009-06-02 19:58:33.000 153 30843.05 103.84 43552.26 88888.00 2009-06-02 19:58:34.000 153 30843.05 103.79 43552.23 88888.00 2009-06-02 19:58:35.000 153 30843.04 103.74 43552.25 53362.23 2009-06-02 19:58:36.000 153 30843.02 103.71 43552.21 88888.00 2009-06-02 19:58:37.000 153 30843.05 103.74 43552.14 88888.00 2009-06-02 19:58:38.000 153 30843.02 103.69 43552.20 88888.00 2009-06-02 19:58:39.000 153 30843.03 103.65 43552.17 88888.00 2009-06-02 19:58:40.000 153 30843.05 103.66 43552.16 53362.18 2009-06-02 19:58:41.000 153 30843.05 103.64 43552.19 88888.00 2009-06-02 19:58:42.000 153 30843.01 103.61 43552.16 88888.00 2009-06-02 19:58:43.000 153 30843.02 103.55 43552.17 88888.00 2009-06-02 19:58:44.000 153 30843.05 103.54 43552.13 88888.00 2009-06-02 19:58:45.000 153 30843.01 103.54 43552.11 53362.18 2009-06-02 19:58:46.000 153 30843.04 103.55 43552.12 88888.00 2009-06-02 19:58:47.000 153 30843.01 103.52 43552.10 88888.00 2009-06-02 19:58:48.000 153 30843.00 103.48 43552.16 88888.00 2009-06-02 19:58:49.000 153 30843.02 103.48 43552.13 88888.00 2009-06-02 19:58:50.000 153 30843.04 103.47 43552.16 53362.17 2009-06-02 19:58:51.000 153 30843.05 103.46 43552.20 88888.00 2009-06-02 19:58:52.000 153 30843.05 103.51 43552.17 88888.00 2009-06-02 19:58:53.000 153 30843.06 103.50 43552.11 88888.00 2009-06-02 19:58:54.000 153 30843.08 103.46 43552.09 88888.00 2009-06-02 19:58:55.000 153 30843.06 103.50 43552.08 53362.17 2009-06-02 19:58:56.000 153 30843.04 103.50 43552.09 88888.00 2009-06-02 19:58:57.000 153 30843.05 103.48 43552.11 88888.00 2009-06-02 19:58:58.000 153 30843.04 103.47 43552.14 88888.00 2009-06-02 19:58:59.000 153 30843.02 103.47 43552.12 88888.00 2009-06-02 19:59:00.000 153 30843.03 103.45 43552.12 53362.17 2009-06-02 19:59:01.000 153 30843.07 103.47 43552.08 88888.00 2009-06-02 19:59:02.000 153 30843.06 103.50 43552.03 88888.00 2009-06-02 19:59:03.000 153 30843.03 103.45 43552.11 88888.00 2009-06-02 19:59:04.000 153 30843.03 103.44 43552.13 88888.00 2009-06-02 19:59:05.000 153 30843.01 103.45 43552.14 53362.14 2009-06-02 19:59:06.000 153 30843.02 103.47 43552.15 88888.00 2009-06-02 19:59:07.000 153 30843.00 103.48 43552.15 88888.00 2009-06-02 19:59:08.000 153 30843.02 103.50 43552.18 88888.00 2009-06-02 19:59:09.000 153 30843.05 103.51 43552.17 88888.00 2009-06-02 19:59:10.000 153 30843.02 103.48 43552.14 53362.19 2009-06-02 19:59:11.000 153 30843.00 103.54 43552.15 88888.00 2009-06-02 19:59:12.000 153 30843.00 103.51 43552.21 88888.00 2009-06-02 19:59:13.000 153 30842.99 103.49 43552.18 88888.00 2009-06-02 19:59:14.000 153 30842.98 103.52 43552.12 88888.00 2009-06-02 19:59:15.000 153 30842.96 103.41 43552.09 53362.17 2009-06-02 19:59:16.000 153 30842.81 103.22 43552.14 88888.00 2009-06-02 19:59:17.000 153 30842.87 103.29 43552.11 88888.00 2009-06-02 19:59:18.000 153 30843.18 103.65 43552.05 88888.00 2009-06-02 19:59:19.000 153 30843.28 103.71 43552.03 88888.00 2009-06-02 19:59:20.000 153 30843.18 103.52 43552.08 53362.20 2009-06-02 19:59:21.000 153 30842.85 103.20 43552.20 88888.00 2009-06-02 19:59:22.000 153 30842.79 103.21 43552.19 88888.00 2009-06-02 19:59:23.000 153 30842.99 103.43 43552.18 88888.00 2009-06-02 19:59:24.000 153 30843.22 103.72 43552.11 88888.00 2009-06-02 19:59:25.000 153 30843.21 103.74 43552.10 53362.13 2009-06-02 19:59:26.000 153 30842.93 103.49 43552.17 88888.00 2009-06-02 19:59:27.000 153 30842.76 103.24 43552.25 88888.00 2009-06-02 19:59:28.000 153 30842.79 103.28 43552.26 88888.00 2009-06-02 19:59:29.000 153 30843.08 103.59 43552.12 88888.00 2009-06-02 19:59:30.000 153 30843.17 103.70 43552.04 53362.13 2009-06-02 19:59:31.000 153 30843.11 103.60 43552.07 88888.00 2009-06-02 19:59:32.000 153 30842.95 103.50 43552.14 88888.00 2009-06-02 19:59:33.000 153 30842.96 103.48 43552.18 88888.00 2009-06-02 19:59:34.000 153 30842.95 103.48 43552.18 88888.00 2009-06-02 19:59:35.000 153 30842.87 103.42 43552.25 53362.19 2009-06-02 19:59:36.000 153 30842.91 103.46 43552.29 88888.00 2009-06-02 19:59:37.000 153 30842.99 103.53 43552.24 88888.00 2009-06-02 19:59:38.000 153 30842.98 103.53 43552.23 88888.00 2009-06-02 19:59:39.000 153 30842.96 103.51 43552.18 88888.00 2009-06-02 19:59:40.000 153 30842.93 103.53 43552.14 53362.21 2009-06-02 19:59:41.000 153 30842.91 103.57 43552.19 88888.00 2009-06-02 19:59:42.000 153 30842.93 103.59 43552.19 88888.00 2009-06-02 19:59:43.000 153 30842.93 103.57 43552.20 88888.00 2009-06-02 19:59:44.000 153 30842.92 103.55 43552.23 88888.00 2009-06-02 19:59:45.000 153 30842.89 103.53 43552.28 53362.19 2009-06-02 19:59:46.000 153 30842.92 103.59 43552.24 88888.00 2009-06-02 19:59:47.000 153 30842.94 103.59 43552.20 88888.00 2009-06-02 19:59:48.000 153 30842.92 103.60 43552.17 88888.00 2009-06-02 19:59:49.000 153 30842.93 103.60 43552.13 88888.00 2009-06-02 19:59:50.000 153 30842.97 103.63 43552.16 53362.18 2009-06-02 19:59:51.000 153 30842.97 103.62 43552.18 88888.00 2009-06-02 19:59:52.000 153 30842.96 103.58 43552.20 88888.00 2009-06-02 19:59:53.000 153 30842.94 103.56 43552.18 88888.00 2009-06-02 19:59:54.000 153 30842.98 103.55 43552.12 88888.00 2009-06-02 19:59:55.000 153 30842.96 103.60 43552.11 53362.18 2009-06-02 19:59:56.000 153 30842.98 103.58 43552.14 88888.00 2009-06-02 19:59:57.000 153 30842.96 103.59 43552.13 88888.00 2009-06-02 19:59:58.000 153 30842.94 103.60 43552.18 88888.00 2009-06-02 19:59:59.000 153 30842.95 103.60 43552.21 88888.00 2009-06-02 20:00:00.000 153 30843.00 103.64 43552.20 53362.17 2009-06-02 20:00:01.000 153 30843.01 103.64 43552.15 88888.00 2009-06-02 20:00:02.000 153 30843.02 103.66 43552.13 88888.00 2009-06-02 20:00:03.000 153 30843.03 103.65 43552.16 88888.00 2009-06-02 20:00:04.000 153 30843.04 103.63 43552.19 88888.00 2009-06-02 20:00:05.000 153 30843.01 103.65 43552.20 53362.14 2009-06-02 20:00:06.000 153 30842.98 103.66 43552.20 88888.00 2009-06-02 20:00:07.000 153 30843.01 103.65 43552.23 88888.00 2009-06-02 20:00:08.000 153 30842.97 103.65 43552.28 88888.00 2009-06-02 20:00:09.000 153 30842.95 103.62 43552.27 88888.00 2009-06-02 20:00:10.000 153 30842.96 103.62 43552.19 53362.17 2009-06-02 20:00:11.000 153 30842.99 103.62 43552.17 88888.00 2009-06-02 20:00:12.000 153 30843.01 103.63 43552.17 88888.00 2009-06-02 20:00:13.000 153 30843.00 103.66 43552.18 88888.00 2009-06-02 20:00:14.000 153 30843.00 103.63 43552.18 88888.00 2009-06-02 20:00:15.000 153 30842.83 103.44 43552.25 53362.16 2009-06-02 20:00:16.000 153 30842.81 103.41 43552.26 88888.00 2009-06-02 20:00:17.000 153 30843.06 103.66 43552.14 88888.00 2009-06-02 20:00:18.000 153 30843.28 103.93 43552.06 88888.00 2009-06-02 20:00:19.000 153 30843.26 103.87 43552.07 88888.00 2009-06-02 20:00:20.000 153 30843.00 103.57 43552.17 53362.27 2009-06-02 20:00:21.000 153 30842.85 103.41 43552.22 88888.00 2009-06-02 20:00:22.000 153 30842.91 103.45 43552.22 88888.00 2009-06-02 20:00:23.000 153 30843.20 103.81 43552.11 88888.00 2009-06-02 20:00:24.000 153 30843.28 103.89 43552.03 88888.00 2009-06-02 20:00:25.000 153 30843.17 103.74 43552.08 53362.16 2009-06-02 20:00:26.000 153 30842.87 103.43 43552.18 88888.00 2009-06-02 20:00:27.000 153 30842.83 103.40 43552.28 88888.00 2009-06-02 20:00:28.000 153 30843.00 103.63 43552.22 88888.00 2009-06-02 20:00:29.000 153 30843.27 103.91 43552.11 88888.00 2009-06-02 20:00:30.000 153 30843.29 103.88 43552.05 53362.13 2009-06-02 20:00:31.000 153 30843.13 103.67 43552.09 88888.00 2009-06-02 20:00:32.000 153 30843.09 103.63 43552.21 88888.00 2009-06-02 20:00:33.000 153 30843.08 103.59 43552.22 88888.00 2009-06-02 20:00:34.000 153 30843.04 103.61 43552.25 88888.00 2009-06-02 20:00:35.000 153 30843.04 103.67 43552.24 53362.18 2009-06-02 20:00:36.000 153 30843.05 103.67 43552.21 88888.00 2009-06-02 20:00:37.000 153 30843.05 103.61 43552.19 88888.00 2009-06-02 20:00:38.000 153 30843.02 103.58 43552.22 88888.00 2009-06-02 20:00:39.000 153 30843.02 103.62 43552.22 88888.00 2009-06-02 20:00:40.000 153 30843.02 103.68 43552.24 53362.18 2009-06-02 20:00:41.000 153 30843.02 103.64 43552.20 88888.00 2009-06-02 20:00:42.000 153 30843.00 103.64 43552.17 88888.00 2009-06-02 20:00:43.000 153 30843.04 103.61 43552.21 88888.00 2009-06-02 20:00:44.000 153 30843.04 103.62 43552.21 88888.00 2009-06-02 20:00:45.000 153 30843.06 103.65 43552.20 53362.20 2009-06-02 20:00:46.000 153 30843.07 103.65 43552.21 88888.00 2009-06-02 20:00:47.000 153 30843.06 103.63 43552.22 88888.00 2009-06-02 20:00:48.000 153 30843.07 103.63 43552.20 88888.00 2009-06-02 20:00:49.000 153 30843.06 103.60 43552.14 88888.00 2009-06-02 20:00:50.000 153 30843.09 103.62 43552.15 53362.20 2009-06-02 20:00:51.000 153 30843.07 103.61 43552.18 88888.00 2009-06-02 20:00:52.000 153 30843.08 103.63 43552.14 88888.00 2009-06-02 20:00:53.000 153 30843.10 103.65 43552.16 88888.00 2009-06-02 20:00:54.000 153 30843.07 103.67 43552.20 88888.00 2009-06-02 20:00:55.000 153 30843.08 103.68 43552.22 53362.23 2009-06-02 20:00:56.000 153 30843.13 103.64 43552.17 88888.00 2009-06-02 20:00:57.000 153 30843.11 103.65 43552.19 88888.00 2009-06-02 20:00:58.000 153 30843.12 103.65 43552.27 88888.00 2009-06-02 20:00:59.000 153 30843.12 103.61 43552.23 88888.00 2009-06-02 20:01:00.000 153 30843.10 103.59 43552.19 53362.22 2009-06-02 20:01:01.000 153 30843.10 103.58 43552.17 88888.00 2009-06-02 20:01:02.000 153 30843.08 103.55 43552.18 88888.00 2009-06-02 20:01:03.000 153 30843.11 103.55 43552.17 88888.00 2009-06-02 20:01:04.000 153 30843.13 103.56 43552.18 88888.00 2009-06-02 20:01:05.000 153 30843.10 103.56 43552.21 53362.23 2009-06-02 20:01:06.000 153 30843.08 103.60 43552.18 88888.00 2009-06-02 20:01:07.000 153 30843.11 103.58 43552.11 88888.00 2009-06-02 20:01:08.000 153 30843.12 103.58 43552.10 88888.00 2009-06-02 20:01:09.000 153 30843.13 103.59 43552.13 88888.00 2009-06-02 20:01:10.000 153 30843.14 103.63 43552.17 53362.23 2009-06-02 20:01:11.000 153 30843.14 103.62 43552.15 88888.00 2009-06-02 20:01:12.000 153 30843.12 103.60 43552.16 88888.00 2009-06-02 20:01:13.000 153 30843.13 103.62 43552.21 88888.00 2009-06-02 20:01:14.000 153 30843.06 103.52 43552.23 88888.00 2009-06-02 20:01:15.000 153 30842.90 103.32 43552.28 53362.29 2009-06-02 20:01:16.000 153 30842.90 103.29 43552.26 88888.00 2009-06-02 20:01:17.000 153 30842.87 103.32 43552.24 88888.00 2009-06-02 20:01:18.000 153 30842.94 103.35 43552.26 88888.00 2009-06-02 20:01:19.000 153 30843.16 103.49 43552.24 88888.00 2009-06-02 20:01:20.000 153 30843.19 103.52 43552.16 53362.20 2009-06-02 20:01:21.000 153 30843.17 103.54 43552.17 88888.00 2009-06-02 20:01:22.000 153 30843.17 103.53 43552.18 88888.00 2009-06-02 20:01:23.000 153 30843.18 103.50 43552.15 88888.00 2009-06-02 20:01:24.000 153 30843.17 103.50 43552.16 88888.00 2009-06-02 20:01:25.000 153 30843.16 103.55 43552.17 53362.28 2009-06-02 20:01:26.000 153 30843.19 103.55 43552.21 88888.00 2009-06-02 20:01:27.000 153 30843.19 103.53 43552.22 88888.00 2009-06-02 20:01:28.000 153 30843.20 103.55 43552.22 88888.00 2009-06-02 20:01:29.000 153 30843.21 103.57 43552.19 88888.00 2009-06-02 20:01:30.000 153 30843.18 103.54 43552.21 53362.25 2009-06-02 20:01:31.000 153 30843.19 103.49 43552.18 88888.00 2009-06-02 20:01:32.000 153 30843.17 103.53 43552.18 88888.00 2009-06-02 20:01:33.000 153 30843.15 103.51 43552.19 88888.00 2009-06-02 20:01:34.000 153 30843.17 103.51 43552.23 88888.00 2009-06-02 20:01:35.000 153 30843.21 103.54 43552.22 53362.26 2009-06-02 20:01:36.000 153 30843.23 103.51 43552.22 88888.00 2009-06-02 20:01:37.000 153 30843.22 103.52 43552.22 88888.00 2009-06-02 20:01:38.000 153 30843.21 103.49 43552.20 88888.00 2009-06-02 20:01:39.000 153 30843.19 103.46 43552.24 88888.00 2009-06-02 20:01:40.000 153 30843.17 103.49 43552.22 53362.25 2009-06-02 20:01:41.000 153 30843.06 103.47 43552.11 88888.00 2009-06-02 20:01:42.000 153 30843.05 103.55 43551.99 88888.00 2009-06-02 20:01:43.000 153 30843.12 103.52 43552.15 88888.00 2009-06-02 20:01:44.000 153 30843.16 103.51 43552.17 88888.00 2009-06-02 20:01:45.000 153 30843.15 103.51 43552.21 53362.18 2009-06-02 20:01:46.000 153 30843.14 103.52 43552.18 88888.00 2009-06-02 20:01:47.000 153 30843.15 103.49 43552.16 88888.00 2009-06-02 20:01:48.000 153 30843.15 103.50 43552.24 88888.00 2009-06-02 20:01:49.000 153 30843.14 103.48 43552.21 88888.00 2009-06-02 20:01:50.000 153 30843.16 103.48 43552.21 53362.22 2009-06-02 20:01:51.000 153 30843.15 103.50 43552.21 88888.00 2009-06-02 20:01:52.000 153 30843.14 103.51 43552.19 88888.00 2009-06-02 20:01:53.000 153 30843.13 103.51 43552.19 88888.00 2009-06-02 20:01:54.000 153 30843.13 103.50 43552.25 88888.00 2009-06-02 20:01:55.000 153 30843.10 103.49 43552.24 53362.22 2009-06-02 20:01:56.000 153 30843.11 103.50 43552.21 88888.00 2009-06-02 20:01:57.000 153 30843.13 103.52 43552.24 88888.00 2009-06-02 20:01:58.000 153 30843.15 103.49 43552.22 88888.00 2009-06-02 20:01:59.000 153 30843.15 103.49 43552.20 88888.00 2009-06-02 20:02:00.000 153 30843.14 103.50 43552.20 53362.19 2009-06-02 20:02:01.000 153 30843.07 103.44 43552.21 88888.00 2009-06-02 20:02:02.000 153 30843.08 103.44 43552.24 88888.00 2009-06-02 20:02:03.000 153 30843.13 103.48 43552.17 88888.00 2009-06-02 20:02:04.000 153 30843.11 103.52 43552.16 88888.00 2009-06-02 20:02:05.000 153 30843.12 103.48 43552.17 53362.24 2009-06-02 20:02:06.000 153 30843.11 103.46 43552.15 88888.00 2009-06-02 20:02:07.000 153 30843.17 103.54 43552.07 88888.00 2009-06-02 20:02:08.000 153 30843.08 103.48 43552.08 88888.00 2009-06-02 20:02:09.000 153 30843.07 103.47 43552.15 88888.00 2009-06-02 20:02:10.000 153 30843.07 103.46 43552.14 53362.12 2009-06-02 20:02:11.000 153 30843.07 103.43 43552.15 88888.00 2009-06-02 20:02:12.000 153 30843.10 103.43 43552.17 88888.00 2009-06-02 20:02:13.000 153 30843.08 103.43 43552.23 88888.00 2009-06-02 20:02:14.000 153 30842.98 103.45 43552.42 88888.00 2009-06-02 20:02:15.000 153 30842.88 103.40 43552.53 53362.18 2009-06-02 20:02:16.000 153 30842.87 103.40 43552.48 88888.00 2009-06-02 20:02:17.000 153 30842.88 103.45 43552.49 88888.00 2009-06-02 20:02:18.000 153 30842.91 103.42 43552.41 88888.00 2009-06-02 20:02:19.000 153 30843.05 103.38 43552.22 88888.00 2009-06-02 20:02:20.000 153 30843.09 103.34 43552.19 53362.29 2009-06-02 20:02:21.000 153 30842.94 103.37 43552.39 88888.00 2009-06-02 20:02:22.000 153 30842.89 103.36 43552.46 88888.00 2009-06-02 20:02:23.000 153 30842.88 103.33 43552.45 88888.00 2009-06-02 20:02:24.000 153 30842.87 103.30 43552.47 88888.00 2009-06-02 20:02:25.000 153 30842.97 103.31 43552.42 53362.32 2009-06-02 20:02:26.000 153 30843.14 103.29 43552.15 88888.00 2009-06-02 20:02:27.000 153 30843.13 103.29 43552.15 88888.00 2009-06-02 20:02:28.000 153 30843.13 103.29 43552.17 88888.00 2009-06-02 20:02:29.000 153 30843.14 103.28 43552.17 88888.00 2009-06-02 20:02:30.000 153 30843.14 103.31 43552.14 53362.20 2009-06-02 20:02:31.000 153 30843.12 103.30 43552.17 88888.00 2009-06-02 20:02:32.000 153 30843.13 103.32 43552.21 88888.00 2009-06-02 20:02:33.000 153 30843.12 103.33 43552.22 88888.00 2009-06-02 20:02:34.000 153 30843.12 103.35 43552.20 88888.00 2009-06-02 20:02:35.000 153 30843.14 103.36 43552.21 53362.21 2009-06-02 20:02:36.000 153 30843.13 103.36 43552.24 88888.00 2009-06-02 20:02:37.000 153 30843.10 103.35 43552.29 88888.00 2009-06-02 20:02:38.000 153 30843.11 103.32 43552.24 88888.00 2009-06-02 20:02:39.000 153 30843.11 103.30 43552.22 88888.00 2009-06-02 20:02:40.000 153 30843.08 103.32 43552.25 53362.22 2009-06-02 20:02:41.000 153 30843.04 103.35 43552.29 88888.00 2009-06-02 20:02:42.000 153 30843.09 103.36 43552.30 88888.00 2009-06-02 20:02:43.000 153 30843.11 103.36 43552.31 88888.00 2009-06-02 20:02:44.000 153 30843.10 103.37 43552.29 88888.00 2009-06-02 20:02:45.000 153 30843.11 103.40 43552.30 53362.20 2009-06-02 20:02:46.000 153 30843.10 103.39 43552.27 88888.00 2009-06-02 20:02:47.000 153 30843.16 103.08 43551.97 88888.00 2009-06-02 20:02:48.000 153 30843.21 103.08 43551.65 88888.00 2009-06-02 20:02:49.000 153 30843.11 103.42 43552.08 88888.00 2009-06-02 20:02:50.000 153 30843.10 103.43 43552.22 53361.48 2009-06-02 20:02:51.000 153 30843.11 103.41 43552.27 88888.00 2009-06-02 20:02:52.000 153 30843.14 103.41 43552.23 88888.00 2009-06-02 20:02:53.000 153 30843.15 103.42 43552.18 88888.00 2009-06-02 20:02:54.000 153 30843.15 103.44 43552.21 88888.00 2009-06-02 20:02:55.000 153 30843.14 103.44 43552.25 53362.19 2009-06-02 20:02:56.000 153 30843.11 103.43 43552.23 88888.00 2009-06-02 20:02:57.000 153 30843.12 103.45 43552.27 88888.00 2009-06-02 20:02:58.000 153 30843.13 103.40 43552.30 88888.00 2009-06-02 20:02:59.000 153 30843.13 103.39 43552.25 88888.00 2009-06-02 20:03:00.000 153 30843.16 103.38 43552.23 53362.22 2009-06-02 20:03:01.000 153 30843.16 103.40 43552.22 88888.00 2009-06-02 20:03:02.000 153 30843.20 103.45 43552.23 88888.00 2009-06-02 20:03:03.000 153 30843.16 103.43 43552.20 88888.00 2009-06-02 20:03:04.000 153 30843.13 103.40 43552.28 88888.00 2009-06-02 20:03:05.000 153 30843.12 103.40 43552.32 53362.17 2009-06-02 20:03:06.000 153 30843.14 103.41 43552.30 88888.00 2009-06-02 20:03:07.000 153 30843.14 103.39 43552.32 88888.00 2009-06-02 20:03:08.000 153 30843.16 103.42 43552.37 88888.00 2009-06-02 20:03:09.000 153 30843.12 103.47 43552.34 88888.00 2009-06-02 20:03:10.000 153 30843.08 103.44 43552.27 53362.20 2009-06-02 20:03:11.000 153 30843.11 103.44 43552.22 88888.00 2009-06-02 20:03:12.000 153 30843.13 103.46 43552.20 88888.00 2009-06-02 20:03:13.000 153 30843.13 103.47 43552.23 88888.00 2009-06-02 20:03:14.000 153 30843.12 103.55 43552.30 88888.00 2009-06-02 20:03:15.000 153 30843.04 103.55 43552.41 53362.22 2009-06-02 20:03:16.000 153 30842.89 103.51 43552.57 88888.00 2009-06-02 20:03:17.000 153 30842.99 103.54 43552.45 88888.00 2009-06-02 20:03:18.000 153 30843.33 103.50 43552.04 88888.00 2009-06-02 20:03:19.000 153 30843.37 103.47 43552.01 88888.00 2009-06-02 20:03:20.000 153 30843.22 103.50 43552.18 53362.24 2009-06-02 20:03:21.000 153 30842.96 103.47 43552.48 88888.00 2009-06-02 20:03:22.000 153 30842.94 103.45 43552.50 88888.00 2009-06-02 20:03:23.000 153 30843.14 103.47 43552.25 88888.00 2009-06-02 20:03:24.000 153 30843.36 103.45 43551.98 88888.00 2009-06-02 20:03:25.000 153 30843.31 103.44 43552.04 53362.38 2009-06-02 20:03:26.000 153 30843.09 103.46 43552.37 88888.00 2009-06-02 20:03:27.000 153 30842.93 103.47 43552.60 88888.00 2009-06-02 20:03:28.000 153 30842.98 103.47 43552.52 88888.00 2009-06-02 20:03:29.000 153 30843.32 103.45 43552.12 88888.00 2009-06-02 20:03:30.000 153 30843.40 103.46 43551.99 53362.34 2009-06-02 20:03:31.000 153 30843.32 103.46 43552.10 88888.00 2009-06-02 20:03:32.000 153 30843.19 103.45 43552.28 88888.00 2009-06-02 20:03:33.000 153 30843.18 103.48 43552.28 88888.00 2009-06-02 20:03:34.000 153 30843.19 103.52 43552.26 88888.00 2009-06-02 20:03:35.000 153 30843.17 103.53 43552.31 53362.28 2009-06-02 20:03:36.000 153 30843.20 103.52 43552.36 88888.00 2009-06-02 20:03:37.000 153 30843.16 103.53 43552.26 88888.00 2009-06-02 20:03:38.000 153 30843.16 103.53 43552.25 88888.00 2009-06-02 20:03:39.000 153 30843.19 103.53 43552.30 88888.00 2009-06-02 20:03:40.000 153 30843.17 103.52 43552.24 53362.26 2009-06-02 20:03:41.000 153 30843.15 103.51 43552.25 88888.00 2009-06-02 20:03:42.000 153 30843.14 103.52 43552.27 88888.00 2009-06-02 20:03:43.000 153 30843.16 103.51 43552.26 88888.00 2009-06-02 20:03:44.000 153 30843.15 103.47 43552.24 88888.00 2009-06-02 20:03:45.000 153 30843.13 103.47 43552.19 53362.24 2009-06-02 20:03:46.000 153 30843.12 103.47 43552.18 88888.00 2009-06-02 20:03:47.000 153 30843.14 103.47 43552.19 88888.00 2009-06-02 20:03:48.000 153 30843.17 103.51 43552.23 88888.00 2009-06-02 20:03:49.000 153 30843.17 103.52 43552.25 88888.00 2009-06-02 20:03:50.000 153 30843.18 103.49 43552.23 53362.21 2009-06-02 20:03:51.000 153 30843.16 103.50 43552.23 88888.00 2009-06-02 20:03:52.000 153 30843.15 103.46 43552.21 88888.00 2009-06-02 20:03:53.000 153 30843.18 103.47 43552.16 88888.00 2009-06-02 20:03:54.000 153 30843.17 103.45 43552.14 88888.00 2009-06-02 20:03:55.000 153 30843.18 103.41 43552.20 53362.23 2009-06-02 20:03:56.000 153 30843.19 103.38 43552.20 88888.00 2009-06-02 20:03:57.000 153 30843.22 103.41 43552.17 88888.00 2009-06-02 20:03:58.000 153 30843.22 103.41 43552.21 88888.00 2009-06-02 20:03:59.000 153 30843.17 103.42 43552.21 88888.00 2009-06-02 20:04:00.000 153 30843.18 103.41 43552.17 53362.23 2009-06-02 20:04:01.000 153 30843.17 103.43 43552.14 88888.00 2009-06-02 20:04:02.000 153 30843.18 103.42 43552.20 88888.00 2009-06-02 20:04:03.000 153 30843.14 103.41 43552.22 88888.00 2009-06-02 20:04:04.000 153 30843.15 103.45 43552.20 88888.00 2009-06-02 20:04:05.000 153 30843.20 103.42 43552.20 53362.22 2009-06-02 20:04:06.000 153 30843.15 103.37 43552.18 88888.00 2009-06-02 20:04:07.000 153 30843.14 103.36 43552.19 88888.00 2009-06-02 20:04:08.000 153 30843.16 103.37 43552.15 88888.00 2009-06-02 20:04:09.000 153 30843.16 103.34 43552.11 88888.00 2009-06-02 20:04:10.000 153 30843.16 103.33 43552.14 53362.23 2009-06-02 20:04:11.000 153 30843.18 103.32 43552.17 88888.00 2009-06-02 20:04:12.000 153 30843.19 103.30 43552.18 88888.00 2009-06-02 20:04:13.000 153 30843.15 103.27 43552.25 88888.00 2009-06-02 20:04:14.000 153 30843.22 103.37 43552.16 88888.00 2009-06-02 20:04:15.000 153 30843.06 103.35 43552.33 53362.23 2009-06-02 20:04:16.000 153 30842.97 103.30 43552.46 88888.00 2009-06-02 20:04:17.000 153 30843.24 103.27 43552.18 88888.00 2009-06-02 20:04:18.000 153 30843.43 103.26 43551.92 88888.00 2009-06-02 20:04:19.000 153 30843.38 103.27 43552.01 88888.00 2009-06-02 20:04:20.000 153 30843.09 103.31 43552.35 53362.12 2009-06-02 20:04:21.000 153 30842.97 103.35 43552.50 88888.00 2009-06-02 20:04:22.000 153 30843.06 103.32 43552.41 88888.00 2009-06-02 20:04:23.000 153 30843.33 103.24 43552.02 88888.00 2009-06-02 20:04:24.000 153 30843.37 103.20 43551.95 88888.00 2009-06-02 20:04:25.000 153 30843.27 103.24 43552.10 53362.24 2009-06-02 20:04:26.000 153 30842.98 103.29 43552.42 88888.00 2009-06-02 20:04:27.000 153 30842.98 103.24 43552.48 88888.00 2009-06-02 20:04:28.000 153 30843.15 103.24 43552.27 88888.00 2009-06-02 20:04:29.000 153 30843.42 103.21 43551.95 88888.00 2009-06-02 20:04:30.000 153 30843.41 103.19 43552.00 53362.31 2009-06-02 20:04:31.000 153 30843.22 103.21 43552.15 88888.00 2009-06-02 20:04:32.000 153 30843.20 103.21 43552.15 88888.00 2009-06-02 20:04:33.000 153 30843.20 103.21 43552.17 88888.00 2009-06-02 20:04:34.000 153 30843.17 103.22 43552.17 88888.00 2009-06-02 20:04:35.000 153 30843.15 103.20 43552.17 53362.20 2009-06-02 20:04:36.000 153 30843.14 103.19 43552.20 88888.00 2009-06-02 20:04:37.000 153 30843.13 103.18 43552.21 88888.00 2009-06-02 20:04:38.000 153 30843.13 103.14 43552.18 88888.00 2009-06-02 20:04:39.000 153 30843.12 103.14 43552.16 88888.00 2009-06-02 20:04:40.000 153 30843.12 103.14 43552.11 53362.18 2009-06-02 20:04:41.000 153 30843.14 103.17 43552.08 88888.00 2009-06-02 20:04:42.000 153 30843.14 103.16 43552.10 88888.00 2009-06-02 20:04:43.000 153 30843.15 103.13 43552.14 88888.00 2009-06-02 20:04:44.000 153 30843.17 103.16 43552.12 88888.00 2009-06-02 20:04:45.000 153 30843.14 103.19 43552.11 53362.16 2009-06-02 20:04:46.000 153 30843.15 103.17 43552.10 88888.00 2009-06-02 20:04:47.000 153 30843.13 103.18 43552.12 88888.00 2009-06-02 20:04:48.000 153 30843.12 103.13 43552.14 88888.00 2009-06-02 20:04:49.000 153 30843.13 103.15 43552.13 88888.00 2009-06-02 20:04:50.000 153 30843.12 103.12 43552.16 53362.17 2009-06-02 20:04:51.000 153 30843.10 103.11 43552.14 88888.00 2009-06-02 20:04:52.000 153 30843.10 103.11 43552.13 88888.00 2009-06-02 20:04:53.000 153 30843.12 103.15 43552.18 88888.00 2009-06-02 20:04:54.000 153 30843.12 103.15 43552.24 88888.00 2009-06-02 20:04:55.000 153 30843.10 103.13 43552.20 53362.17 2009-06-02 20:04:56.000 153 30843.08 103.15 43552.13 88888.00 2009-06-02 20:04:57.000 153 30843.05 103.12 43552.15 88888.00 2009-06-02 20:04:58.000 153 30843.07 103.16 43552.20 88888.00 2009-06-02 20:04:59.000 153 30843.08 103.17 43552.21 88888.00 2009-06-02 20:05:00.000 153 30843.10 103.16 43552.23 53362.17 2009-06-02 20:05:01.000 153 30843.07 103.15 43552.20 88888.00 2009-06-02 20:05:02.000 153 30843.05 103.14 43552.21 88888.00 2009-06-02 20:05:03.000 153 30843.05 103.17 43552.20 88888.00 2009-06-02 20:05:04.000 153 30843.05 103.19 43552.25 88888.00 2009-06-02 20:05:05.000 153 30843.04 103.16 43552.24 53362.17 2009-06-02 20:05:06.000 153 30843.03 103.12 43552.20 88888.00 2009-06-02 20:05:07.000 153 30843.06 103.13 43552.22 88888.00 2009-06-02 20:05:08.000 153 30843.08 103.11 43552.26 88888.00 2009-06-02 20:05:09.000 153 30843.07 103.13 43552.27 88888.00 2009-06-02 20:05:10.000 153 30843.07 103.16 43552.26 53362.18 2009-06-02 20:05:11.000 153 30843.06 103.20 43552.27 88888.00 2009-06-02 20:05:12.000 153 30843.07 103.21 43552.26 88888.00 2009-06-02 20:05:13.000 153 30843.06 103.19 43552.22 88888.00 2009-06-02 20:05:14.000 153 30842.96 103.18 43552.34 88888.00 2009-06-02 20:05:15.000 153 30842.82 103.20 43552.43 53362.18 2009-06-02 20:05:16.000 153 30842.79 103.21 43552.45 88888.00 2009-06-02 20:05:17.000 153 30842.82 103.24 43552.50 88888.00 2009-06-02 20:05:18.000 153 30842.88 103.26 43552.45 88888.00 2009-06-02 20:05:19.000 153 30843.00 103.21 43552.21 88888.00 2009-06-02 20:05:20.000 153 30842.99 103.23 43552.24 53362.27 2009-06-02 20:05:21.000 153 30843.01 103.25 43552.21 88888.00 2009-06-02 20:05:22.000 153 30842.99 103.27 43552.21 88888.00 2009-06-02 20:05:23.000 153 30842.98 103.25 43552.22 88888.00 2009-06-02 20:05:24.000 153 30843.01 103.24 43552.21 88888.00 2009-06-02 20:05:25.000 153 30842.98 103.19 43552.22 53362.17 2009-06-02 20:05:26.000 153 30842.92 103.12 43552.23 88888.00 2009-06-02 20:05:27.000 153 30842.97 103.17 43552.30 88888.00 2009-06-02 20:05:28.000 153 30843.04 103.22 43552.20 88888.00 2009-06-02 20:05:29.000 153 30843.05 103.24 43552.17 88888.00 2009-06-02 20:05:30.000 153 30843.07 103.26 43552.18 53362.21 2009-06-02 20:05:31.000 153 30843.04 103.28 43552.17 88888.00 2009-06-02 20:05:32.000 153 30843.03 103.27 43552.16 88888.00 2009-06-02 20:05:33.000 153 30843.01 103.25 43552.20 88888.00 2009-06-02 20:05:34.000 153 30842.99 103.22 43552.15 88888.00 2009-06-02 20:05:35.000 153 30842.99 103.24 43552.14 53362.14 2009-06-02 20:05:36.000 153 30842.99 103.25 43552.14 88888.00 2009-06-02 20:05:37.000 153 30842.97 103.27 43552.14 88888.00 2009-06-02 20:05:38.000 153 30842.99 103.26 43552.15 88888.00 2009-06-02 20:05:39.000 153 30842.99 103.28 43552.17 88888.00 2009-06-02 20:05:40.000 153 30842.97 103.28 43552.15 53362.12 2009-06-02 20:05:41.000 153 30842.97 103.31 43552.13 88888.00 2009-06-02 20:05:42.000 153 30842.99 103.30 43552.15 88888.00 2009-06-02 20:05:43.000 153 30842.92 103.30 43552.14 88888.00 2009-06-02 20:05:44.000 153 30842.87 103.34 43552.13 88888.00 2009-06-02 20:05:45.000 153 30842.89 103.33 43552.17 53362.12 2009-06-02 20:05:46.000 153 30842.91 103.31 43552.13 88888.00 2009-06-02 20:05:47.000 153 30842.91 103.33 43552.19 88888.00 2009-06-02 20:05:48.000 153 30842.91 103.30 43552.20 88888.00 2009-06-02 20:05:49.000 153 30842.91 103.31 43552.17 88888.00 2009-06-02 20:05:50.000 153 30842.93 103.32 43552.18 53362.12 2009-06-02 20:05:51.000 153 30842.93 103.35 43552.21 88888.00 2009-06-02 20:05:52.000 153 30842.89 103.34 43552.25 88888.00 2009-06-02 20:05:53.000 153 30842.89 103.33 43552.24 88888.00 2009-06-02 20:05:54.000 153 30842.85 103.35 43552.24 88888.00 2009-06-02 20:05:55.000 153 30842.86 103.34 43552.24 53362.16 2009-06-02 20:05:56.000 153 30842.88 103.28 43552.23 88888.00 2009-06-02 20:05:57.000 153 30842.91 103.30 43552.21 88888.00 2009-06-02 20:05:58.000 153 30842.92 103.29 43552.26 88888.00 2009-06-02 20:05:59.000 153 30842.92 103.25 43552.28 88888.00 2009-06-02 20:06:00.000 153 30842.92 103.24 43552.29 53362.12 2009-06-02 20:06:01.000 153 30842.93 103.27 43552.26 88888.00 2009-06-02 20:06:02.000 153 30842.91 103.27 43552.22 88888.00 2009-06-02 20:06:03.000 153 30842.95 103.25 43552.20 88888.00 2009-06-02 20:06:04.000 153 30842.95 103.27 43552.15 88888.00 2009-06-02 20:06:05.000 153 30842.96 103.29 43552.15 53362.13 2009-06-02 20:06:06.000 153 30842.94 103.30 43552.12 88888.00 2009-06-02 20:06:07.000 153 30842.95 103.30 43552.10 88888.00 2009-06-02 20:06:08.000 153 30842.98 103.28 43552.10 88888.00 2009-06-02 20:06:09.000 153 30842.97 103.26 43552.08 88888.00 2009-06-02 20:06:10.000 153 30842.96 103.25 43552.09 53362.15 2009-06-02 20:06:11.000 153 30842.95 103.25 43552.14 88888.00 2009-06-02 20:06:12.000 153 30842.97 103.24 43552.12 88888.00 2009-06-02 20:06:13.000 153 30842.98 103.22 43552.12 88888.00 2009-06-02 20:06:14.000 153 30842.98 103.28 43552.14 88888.00 2009-06-02 20:06:15.000 153 30842.92 103.37 43552.30 53362.11 2009-06-02 20:06:16.000 153 30842.93 103.35 43552.31 88888.00 2009-06-02 20:06:17.000 153 30842.94 103.32 43552.33 88888.00 2009-06-02 20:06:18.000 153 30842.95 103.28 43552.29 88888.00 2009-06-02 20:06:19.000 153 30842.99 103.23 43552.20 88888.00 2009-06-02 20:06:20.000 153 30842.99 103.26 43552.20 53362.21 2009-06-02 20:06:21.000 153 30842.96 103.33 43552.28 88888.00 2009-06-02 20:06:22.000 153 30842.91 103.39 43552.37 88888.00 2009-06-02 20:06:23.000 153 30842.92 103.40 43552.39 88888.00 2009-06-02 20:06:24.000 153 30842.93 103.38 43552.34 88888.00 2009-06-02 20:06:25.000 153 30842.94 103.31 43552.24 53362.22 2009-06-02 20:06:26.000 153 30842.97 103.21 43552.15 88888.00 2009-06-02 20:06:27.000 153 30842.97 103.19 43552.13 88888.00 2009-06-02 20:06:28.000 153 30842.97 103.21 43552.13 88888.00 2009-06-02 20:06:29.000 153 30842.97 103.22 43552.15 88888.00 2009-06-02 20:06:30.000 153 30842.95 103.21 43552.15 53362.10 2009-06-02 20:06:31.000 153 30842.96 103.21 43552.15 88888.00 2009-06-02 20:06:32.000 153 30842.96 103.22 43552.13 88888.00 2009-06-02 20:06:33.000 153 30842.97 103.19 43552.16 88888.00 2009-06-02 20:06:34.000 153 30842.96 103.16 43552.14 88888.00 2009-06-02 20:06:35.000 153 30842.97 103.15 43552.12 53362.13 2009-06-02 20:06:36.000 153 30843.00 103.13 43552.11 88888.00 2009-06-02 20:06:37.000 153 30842.99 103.09 43552.10 88888.00 2009-06-02 20:06:38.000 153 30842.96 103.05 43552.10 88888.00 2009-06-02 20:06:39.000 153 30842.98 103.04 43552.13 88888.00 2009-06-02 20:06:40.000 153 30842.96 103.08 43552.11 53362.09 2009-06-02 20:06:41.000 153 30842.96 103.08 43552.13 88888.00 2009-06-02 20:06:42.000 153 30842.96 103.06 43552.14 88888.00 2009-06-02 20:06:43.000 153 30842.95 103.05 43552.17 88888.00 2009-06-02 20:06:44.000 153 30842.94 103.01 43552.15 88888.00 2009-06-02 20:06:45.000 153 30842.91 103.03 43552.13 53362.11 2009-06-02 20:06:46.000 153 30842.91 103.02 43552.12 88888.00 2009-06-02 20:06:47.000 153 30842.91 103.01 43552.13 88888.00 2009-06-02 20:06:48.000 153 30842.92 103.00 43552.15 88888.00 2009-06-02 20:06:49.000 153 30842.92 102.97 43552.15 88888.00 2009-06-02 20:06:50.000 153 30842.94 103.00 43552.14 53362.10 2009-06-02 20:06:51.000 153 30842.95 103.01 43552.12 88888.00 2009-06-02 20:06:52.000 153 30842.92 103.00 43552.12 88888.00 2009-06-02 20:06:53.000 153 30842.89 102.98 43552.12 88888.00 2009-06-02 20:06:54.000 153 30842.89 102.94 43552.14 88888.00 2009-06-02 20:06:55.000 153 30842.92 102.91 43552.12 53362.09 2009-06-02 20:06:56.000 153 30842.92 102.89 43552.08 88888.00 2009-06-02 20:06:57.000 153 30842.91 102.90 43552.10 88888.00 2009-06-02 20:06:58.000 153 30842.92 102.91 43552.15 88888.00 2009-06-02 20:06:59.000 153 30842.90 102.89 43552.15 88888.00 2009-06-02 20:07:00.000 153 30842.89 102.90 43552.11 53362.07 2009-06-02 20:07:01.000 153 30842.92 102.94 43552.14 88888.00 2009-06-02 20:07:02.000 153 30842.93 102.92 43552.14 88888.00 2009-06-02 20:07:03.000 153 30842.88 102.90 43552.13 88888.00 2009-06-02 20:07:04.000 153 30842.87 102.89 43552.15 88888.00 2009-06-02 20:07:05.000 153 30842.87 102.91 43552.17 53362.03 2009-06-02 20:07:06.000 153 30842.91 102.92 43552.18 88888.00 2009-06-02 20:07:07.000 153 30842.92 102.91 43552.18 88888.00 2009-06-02 20:07:08.000 153 30842.91 102.91 43552.22 88888.00 2009-06-02 20:07:09.000 153 30842.89 102.89 43552.21 88888.00 2009-06-02 20:07:10.000 153 30842.91 102.88 43552.12 53362.04 2009-06-02 20:07:11.000 153 30842.92 102.87 43552.11 88888.00 2009-06-02 20:07:12.000 153 30842.93 102.89 43552.09 88888.00 2009-06-02 20:07:13.000 153 30842.94 102.90 43552.07 88888.00 2009-06-02 20:07:14.000 153 30842.92 102.88 43552.09 88888.00 2009-06-02 20:07:15.000 153 30842.88 102.89 43552.11 53362.00 2009-06-02 20:07:16.000 153 30842.84 102.95 43552.23 88888.00 2009-06-02 20:07:17.000 153 30842.89 102.93 43552.16 88888.00 2009-06-02 20:07:18.000 153 30842.97 102.75 43551.94 88888.00 2009-06-02 20:07:19.000 153 30842.95 102.71 43551.96 88888.00 2009-06-02 20:07:20.000 153 30842.90 102.81 43552.05 53362.01 2009-06-02 20:07:21.000 153 30842.81 102.96 43552.25 88888.00 2009-06-02 20:07:22.000 153 30842.81 102.95 43552.26 88888.00 2009-06-02 20:07:23.000 153 30842.85 102.84 43552.10 88888.00 2009-06-02 20:07:24.000 153 30842.90 102.71 43551.90 88888.00 2009-06-02 20:07:25.000 153 30842.90 102.74 43551.93 53362.13 2009-06-02 20:07:26.000 153 30842.81 102.89 43552.12 88888.00 2009-06-02 20:07:27.000 153 30842.73 102.95 43552.26 88888.00 2009-06-02 20:07:28.000 153 30842.77 102.93 43552.24 88888.00 2009-06-02 20:07:29.000 153 30842.88 102.77 43552.00 88888.00 2009-06-02 20:07:30.000 153 30842.88 102.73 43551.91 53362.13 2009-06-02 20:07:31.000 153 30842.86 102.77 43551.97 88888.00 2009-06-02 20:07:32.000 153 30842.80 102.82 43552.07 88888.00 2009-06-02 20:07:33.000 153 30842.84 102.86 43552.10 88888.00 2009-06-02 20:07:34.000 153 30842.82 102.86 43552.08 88888.00 2009-06-02 20:07:35.000 153 30842.79 102.82 43552.08 53362.00 2009-06-02 20:07:36.000 153 30842.77 102.82 43552.13 88888.00 2009-06-02 20:07:37.000 153 30842.80 102.82 43552.15 88888.00 2009-06-02 20:07:38.000 153 30842.82 102.83 43552.17 88888.00 2009-06-02 20:07:39.000 153 30842.81 102.87 43552.13 88888.00 2009-06-02 20:07:40.000 153 30842.80 102.90 43552.17 53361.99 2009-06-02 20:07:41.000 153 30842.78 102.91 43552.15 88888.00 2009-06-02 20:07:42.000 153 30842.78 102.90 43552.16 88888.00 2009-06-02 20:07:43.000 153 30842.79 102.88 43552.14 88888.00 2009-06-02 20:07:44.000 153 30842.79 102.88 43552.16 88888.00 2009-06-02 20:07:45.000 153 30842.80 102.88 43552.15 53361.99 2009-06-02 20:07:46.000 153 30842.78 102.88 43552.16 88888.00 2009-06-02 20:07:47.000 153 30842.76 102.90 43552.14 88888.00 2009-06-02 20:07:48.000 153 30842.76 102.94 43552.17 88888.00 2009-06-02 20:07:49.000 153 30842.77 102.91 43552.15 88888.00 2009-06-02 20:07:50.000 153 30842.83 102.89 43552.10 53361.97 2009-06-02 20:07:51.000 153 30842.79 102.89 43552.10 88888.00 2009-06-02 20:07:52.000 153 30842.76 102.87 43552.08 88888.00 2009-06-02 20:07:53.000 153 30842.77 102.90 43552.09 88888.00 2009-06-02 20:07:54.000 153 30842.79 102.88 43552.06 88888.00 2009-06-02 20:07:55.000 153 30842.80 102.89 43552.08 53361.96 2009-06-02 20:07:56.000 153 30842.79 102.88 43552.10 88888.00 2009-06-02 20:07:57.000 153 30842.77 102.90 43552.11 88888.00 2009-06-02 20:07:58.000 153 30842.81 102.94 43552.07 88888.00 2009-06-02 20:07:59.000 153 30842.90 103.03 43551.89 88888.00 2009-06-02 20:08:00.000 153 30842.77 102.94 43552.00 53361.98 2009-06-02 20:08:01.000 153 30842.76 102.90 43552.10 88888.00 2009-06-02 20:08:02.000 153 30842.76 102.89 43552.14 88888.00 2009-06-02 20:08:03.000 153 30842.78 102.93 43552.14 88888.00 2009-06-02 20:08:04.000 153 30842.77 102.92 43552.13 88888.00 2009-06-02 20:08:05.000 153 30842.78 102.89 43552.12 53361.95 2009-06-02 20:08:06.000 153 30842.76 102.91 43552.17 88888.00 2009-06-02 20:08:07.000 153 30842.76 102.89 43552.20 88888.00 2009-06-02 20:08:08.000 153 30842.75 102.94 43552.20 88888.00 2009-06-02 20:08:09.000 153 30842.74 102.97 43552.15 88888.00 2009-06-02 20:08:10.000 153 30842.75 102.93 43552.16 53361.96 2009-06-02 20:08:11.000 153 30842.78 102.91 43552.15 88888.00 2009-06-02 20:08:12.000 153 30842.73 102.95 43552.13 88888.00 2009-06-02 20:08:13.000 153 30842.74 103.00 43552.14 88888.00 2009-06-02 20:08:14.000 153 30842.76 103.00 43552.15 88888.00 2009-06-02 20:08:15.000 153 30842.68 103.09 43552.29 53361.92 2009-06-02 20:08:16.000 153 30842.66 103.13 43552.32 88888.00 2009-06-02 20:08:17.000 153 30842.73 103.06 43552.12 88888.00 2009-06-02 20:08:18.000 153 30842.79 102.96 43551.99 88888.00 2009-06-02 20:08:19.000 153 30842.78 102.93 43552.04 88888.00 2009-06-02 20:08:20.000 153 30842.70 103.05 43552.21 53361.82 2009-06-02 20:08:21.000 153 30842.69 103.18 43552.30 88888.00 2009-06-02 20:08:22.000 153 30842.72 103.14 43552.25 88888.00 2009-06-02 20:08:23.000 153 30842.79 102.93 43552.01 88888.00 2009-06-02 20:08:24.000 153 30842.79 102.94 43552.00 88888.00 2009-06-02 20:08:25.000 153 30842.75 102.97 43552.15 53361.91 2009-06-02 20:08:26.000 153 30842.69 103.11 43552.38 88888.00 2009-06-02 20:08:27.000 153 30842.70 103.13 43552.39 88888.00 2009-06-02 20:08:28.000 153 30842.74 103.01 43552.19 88888.00 2009-06-02 20:08:29.000 153 30842.81 102.86 43551.98 88888.00 2009-06-02 20:08:30.000 153 30842.79 102.91 43551.98 53362.03 2009-06-02 20:08:31.000 153 30842.72 102.97 43552.11 88888.00 2009-06-02 20:08:32.000 153 30842.70 102.99 43552.17 88888.00 2009-06-02 20:08:33.000 153 30842.70 103.01 43552.19 88888.00 2009-06-02 20:08:34.000 153 30842.69 103.03 43552.19 88888.00 2009-06-02 20:08:35.000 153 30842.71 103.04 43552.20 53361.92 2009-06-02 20:08:36.000 153 30842.69 103.01 43552.20 88888.00 2009-06-02 20:08:37.000 153 30842.68 102.96 43552.19 88888.00 2009-06-02 20:08:38.000 153 30842.69 102.97 43552.23 88888.00 2009-06-02 20:08:39.000 153 30842.71 103.01 43552.24 88888.00 2009-06-02 20:08:40.000 153 30842.71 103.03 43552.23 53361.91 2009-06-02 20:08:41.000 153 30842.69 103.03 43552.18 88888.00 2009-06-02 20:08:42.000 153 30842.71 103.07 43552.22 88888.00 2009-06-02 20:08:43.000 153 30842.70 102.99 43552.20 88888.00 2009-06-02 20:08:44.000 153 30842.67 102.95 43552.19 88888.00 2009-06-02 20:08:45.000 153 30842.64 102.95 43552.17 53361.89 2009-06-02 20:08:46.000 153 30842.65 102.93 43552.17 88888.00 2009-06-02 20:08:47.000 153 30842.65 102.96 43552.18 88888.00 2009-06-02 20:08:48.000 153 30842.69 102.97 43552.17 88888.00 2009-06-02 20:08:49.000 153 30842.70 102.94 43552.14 88888.00 2009-06-02 20:08:50.000 153 30842.69 102.91 43552.14 53361.91 2009-06-02 20:08:51.000 153 30842.69 102.91 43552.13 88888.00 2009-06-02 20:08:52.000 153 30842.69 102.87 43552.14 88888.00 2009-06-02 20:08:53.000 153 30842.70 102.89 43552.11 88888.00 2009-06-02 20:08:54.000 153 30842.64 102.91 43552.10 88888.00 2009-06-02 20:08:55.000 153 30842.62 102.91 43552.15 53361.91 2009-06-02 20:08:56.000 153 30842.63 102.90 43552.16 88888.00 2009-06-02 20:08:57.000 153 30842.64 102.94 43552.23 88888.00 2009-06-02 20:08:58.000 153 30842.63 102.88 43552.19 88888.00 2009-06-02 20:08:59.000 153 30842.64 102.89 43552.21 88888.00 2009-06-02 20:09:00.000 153 30842.62 102.86 43552.19 53361.90 2009-06-02 20:09:01.000 153 30842.61 102.86 43552.13 88888.00 2009-06-02 20:09:02.000 153 30842.61 102.82 43552.13 88888.00 2009-06-02 20:09:03.000 153 30842.62 102.80 43552.14 88888.00 2009-06-02 20:09:04.000 153 30842.63 102.84 43552.14 88888.00 2009-06-02 20:09:05.000 153 30842.66 102.86 43552.19 53361.87 2009-06-02 20:09:06.000 153 30842.67 102.85 43552.22 88888.00 2009-06-02 20:09:07.000 153 30842.68 102.86 43552.18 88888.00 2009-06-02 20:09:08.000 153 30842.67 102.86 43552.19 88888.00 2009-06-02 20:09:09.000 153 30842.64 102.85 43552.17 88888.00 2009-06-02 20:09:10.000 153 30842.62 102.85 43552.17 53361.91 2009-06-02 20:09:11.000 153 30842.64 102.87 43552.15 88888.00 2009-06-02 20:09:12.000 153 30842.66 102.86 43552.18 88888.00 2009-06-02 20:09:13.000 153 30842.64 102.89 43552.24 88888.00 2009-06-02 20:09:14.000 153 30842.63 102.94 43552.33 88888.00 2009-06-02 20:09:15.000 153 30842.56 102.97 43552.38 53361.87 2009-06-02 20:09:16.000 153 30842.55 102.98 43552.36 88888.00 2009-06-02 20:09:17.000 153 30842.56 102.99 43552.29 88888.00 2009-06-02 20:09:18.000 153 30842.60 103.01 43552.26 88888.00 2009-06-02 20:09:19.000 153 30842.63 102.91 43552.15 88888.00 2009-06-02 20:09:20.000 153 30842.58 102.85 43552.12 53361.95 2009-06-02 20:09:21.000 153 30842.63 102.82 43552.11 88888.00 2009-06-02 20:09:22.000 153 30842.66 102.84 43552.13 88888.00 2009-06-02 20:09:23.000 153 30842.63 102.90 43552.18 88888.00 2009-06-02 20:09:24.000 153 30842.59 102.89 43552.17 88888.00 2009-06-02 20:09:25.000 153 30842.55 102.85 43552.16 53361.88 2009-06-02 20:09:26.000 153 30842.51 102.85 43552.15 88888.00 2009-06-02 20:09:27.000 153 30842.54 102.85 43552.15 88888.00 2009-06-02 20:09:28.000 153 30842.57 102.85 43552.20 88888.00 2009-06-02 20:09:29.000 153 30842.54 102.87 43552.19 88888.00 2009-06-02 20:09:30.000 153 30842.56 102.88 43552.17 53361.82 2009-06-02 20:09:31.000 153 30842.59 102.88 43552.17 88888.00 2009-06-02 20:09:32.000 153 30842.55 102.83 43552.17 88888.00 2009-06-02 20:09:33.000 153 30842.51 102.82 43552.19 88888.00 2009-06-02 20:09:34.000 153 30842.55 102.86 43552.16 88888.00 2009-06-02 20:09:35.000 153 30842.53 102.86 43552.14 53361.81 2009-06-02 20:09:36.000 153 30842.52 102.85 43552.18 88888.00 2009-06-02 20:09:37.000 153 30842.57 102.88 43552.15 88888.00 2009-06-02 20:09:38.000 153 30842.57 102.86 43552.14 88888.00 2009-06-02 20:09:39.000 153 30842.55 102.87 43552.14 88888.00 2009-06-02 20:09:40.000 153 30842.57 102.91 43552.14 53361.79 2009-06-02 20:09:41.000 153 30842.55 102.92 43552.15 88888.00 2009-06-02 20:09:42.000 153 30842.52 102.95 43552.21 88888.00 2009-06-02 20:09:43.000 153 30842.49 102.98 43552.21 88888.00 2009-06-02 20:09:44.000 153 30842.48 102.94 43552.16 88888.00 2009-06-02 20:09:45.000 153 30842.48 102.91 43552.18 53361.78 2009-06-02 20:09:46.000 153 30842.49 102.91 43552.17 88888.00 2009-06-02 20:09:47.000 153 30842.49 102.96 43552.18 88888.00 2009-06-02 20:09:48.000 153 30842.48 102.97 43552.18 88888.00 2009-06-02 20:09:49.000 153 30842.50 102.96 43552.20 88888.00 2009-06-02 20:09:50.000 153 30842.48 102.98 43552.21 53361.76 2009-06-02 20:09:51.000 153 30842.47 102.96 43552.19 88888.00 2009-06-02 20:09:52.000 153 30842.49 102.96 43552.21 88888.00 2009-06-02 20:09:53.000 153 30842.49 102.99 43552.21 88888.00 2009-06-02 20:09:54.000 153 30842.50 103.00 43552.20 88888.00 2009-06-02 20:09:55.000 153 30842.51 103.00 43552.23 53361.76 2009-06-02 20:09:56.000 153 30842.49 103.00 43552.22 88888.00 2009-06-02 20:09:57.000 153 30842.47 102.98 43552.17 88888.00 2009-06-02 20:09:58.000 153 30842.48 102.97 43552.22 88888.00 2009-06-02 20:09:59.000 153 30842.46 103.01 43552.20 88888.00 2009-06-02 20:10:00.000 153 30842.42 103.03 43552.15 53361.75 2009-06-02 20:10:01.000 153 30842.42 103.03 43552.16 88888.00 2009-06-02 20:10:02.000 153 30842.45 103.04 43552.18 88888.00 2009-06-02 20:10:03.000 153 30842.48 103.06 43552.24 88888.00 2009-06-02 20:10:04.000 153 30842.48 103.05 43552.21 88888.00 2009-06-02 20:10:05.000 153 30842.45 103.06 43552.19 53361.73 2009-06-02 20:10:06.000 153 30842.44 103.11 43552.14 88888.00 2009-06-02 20:10:07.000 153 30842.42 103.14 43552.17 88888.00 2009-06-02 20:10:08.000 153 30842.46 103.15 43552.18 88888.00 2009-06-02 20:10:09.000 153 30842.48 103.15 43552.17 88888.00 2009-06-02 20:10:10.000 153 30842.46 103.18 43552.20 53361.77 2009-06-02 20:10:11.000 153 30842.44 103.19 43552.20 88888.00 2009-06-02 20:10:12.000 153 30842.44 103.21 43552.23 88888.00 2009-06-02 20:10:13.000 153 30842.43 103.22 43552.21 88888.00 2009-06-02 20:10:14.000 153 30842.44 103.27 43552.21 88888.00 2009-06-02 20:10:15.000 153 30842.44 103.28 43552.14 53361.77 2009-06-02 20:10:16.000 153 30842.45 103.27 43552.14 88888.00 2009-06-02 20:10:17.000 153 30842.47 103.28 43552.16 88888.00 2009-06-02 20:10:18.000 153 30842.48 103.35 43552.19 88888.00 2009-06-02 20:10:19.000 153 30842.45 103.38 43552.19 88888.00 2009-06-02 20:10:20.000 153 30842.43 103.35 43552.16 53361.78 2009-06-02 20:10:21.000 153 30842.41 103.35 43552.13 88888.00 2009-06-02 20:10:22.000 153 30842.42 103.36 43552.15 88888.00 2009-06-02 20:10:23.000 153 30842.41 103.42 43552.18 88888.00 2009-06-02 20:10:24.000 153 30842.40 103.41 43552.16 88888.00 2009-06-02 20:10:25.000 153 30842.43 103.45 43552.16 53361.78 2009-06-02 20:10:26.000 153 30842.46 103.51 43552.15 88888.00 2009-06-02 20:10:27.000 153 30842.47 103.48 43552.15 88888.00 2009-06-02 20:10:28.000 153 30842.44 103.48 43552.19 88888.00 2009-06-02 20:10:29.000 153 30842.46 103.51 43552.20 88888.00 2009-06-02 20:10:30.000 153 30842.46 103.49 43552.14 53361.81 2009-06-02 20:10:31.000 153 30842.51 103.47 43552.14 88888.00 2009-06-02 20:10:32.000 153 30842.53 103.49 43552.15 88888.00 2009-06-02 20:10:33.000 153 30842.52 103.54 43552.17 88888.00 2009-06-02 20:10:34.000 153 30842.47 103.60 43552.18 88888.00 2009-06-02 20:10:35.000 153 30842.46 103.61 43552.20 53361.83 2009-06-02 20:10:36.000 153 30842.50 103.61 43552.17 88888.00 2009-06-02 20:10:37.000 153 30842.52 103.61 43552.18 88888.00 2009-06-02 20:10:38.000 153 30842.51 103.66 43552.21 88888.00 2009-06-02 20:10:39.000 153 30842.51 103.69 43552.16 88888.00 2009-06-02 20:10:40.000 153 30842.50 103.69 43552.16 53361.82 2009-06-02 20:10:41.000 153 30842.50 103.72 43552.18 88888.00 2009-06-02 20:10:42.000 153 30842.50 103.69 43552.20 88888.00 2009-06-02 20:10:43.000 153 30842.50 103.71 43552.19 88888.00 2009-06-02 20:10:44.000 153 30842.52 103.73 43552.19 88888.00 2009-06-02 20:10:45.000 153 30842.53 103.76 43552.18 53361.87 2009-06-02 20:10:46.000 153 30842.55 103.74 43552.23 88888.00 2009-06-02 20:10:47.000 153 30842.56 103.72 43552.21 88888.00 2009-06-02 20:10:48.000 153 30842.58 103.75 43552.22 88888.00 2009-06-02 20:10:49.000 153 30842.58 103.79 43552.19 88888.00 2009-06-02 20:10:50.000 153 30842.58 103.77 43552.17 53361.84 2009-06-02 20:10:51.000 153 30842.61 103.78 43552.19 88888.00 2009-06-02 20:10:52.000 153 30842.63 103.80 43552.20 88888.00 2009-06-02 20:10:53.000 153 30842.61 103.82 43552.21 88888.00 2009-06-02 20:10:54.000 153 30842.60 103.82 43552.23 88888.00 2009-06-02 20:10:55.000 153 30842.62 103.80 43552.18 53361.87 2009-06-02 20:10:56.000 153 30842.62 103.77 43552.15 88888.00 2009-06-02 20:10:57.000 153 30842.63 103.76 43552.20 88888.00 2009-06-02 20:10:58.000 153 30842.63 103.79 43552.23 88888.00 2009-06-02 20:10:59.000 153 30842.64 103.81 43552.24 88888.00 2009-06-02 20:11:00.000 153 30842.65 103.79 43552.22 53361.91 2009-06-02 20:11:01.000 153 30842.67 103.84 43552.21 88888.00 2009-06-02 20:11:02.000 153 30842.68 103.85 43552.20 88888.00 2009-06-02 20:11:03.000 153 30842.69 103.88 43552.24 88888.00 2009-06-02 20:11:04.000 153 30842.72 103.88 43552.25 88888.00 2009-06-02 20:11:05.000 153 30842.72 103.83 43552.13 53361.92 2009-06-02 20:11:06.000 153 30842.68 103.77 43552.12 88888.00 2009-06-02 20:11:07.000 153 30842.69 103.76 43552.13 88888.00 2009-06-02 20:11:08.000 153 30842.69 103.81 43552.14 88888.00 2009-06-02 20:11:09.000 153 30842.71 103.82 43552.15 88888.00 2009-06-02 20:11:10.000 153 30842.72 103.82 43552.21 53361.96 2009-06-02 20:11:11.000 153 30842.72 103.77 43552.20 88888.00 2009-06-02 20:11:12.000 153 30842.75 103.74 43552.18 88888.00 2009-06-02 20:11:13.000 153 30842.74 103.74 43552.17 88888.00 2009-06-02 20:11:14.000 153 30842.74 103.75 43552.18 88888.00 2009-06-02 20:11:15.000 153 30842.76 103.76 43552.15 53361.95 2009-06-02 20:11:16.000 153 30842.76 103.73 43552.16 88888.00 2009-06-02 20:11:17.000 153 30842.75 103.73 43552.21 88888.00 2009-06-02 20:11:18.000 153 30842.80 103.76 43552.21 88888.00 2009-06-02 20:11:19.000 153 30842.80 103.75 43552.21 88888.00 2009-06-02 20:11:20.000 153 30842.78 103.73 43552.18 53361.97 2009-06-02 20:11:21.000 153 30842.74 103.69 43552.13 88888.00 2009-06-02 20:11:22.000 153 30842.73 103.71 43552.16 88888.00 2009-06-02 20:11:23.000 153 30842.72 103.72 43552.20 88888.00 2009-06-02 20:11:24.000 153 30842.72 103.74 43552.22 88888.00 2009-06-02 20:11:25.000 153 30842.73 103.72 43552.23 53361.97 2009-06-02 20:11:26.000 153 30842.73 103.69 43552.21 88888.00 2009-06-02 20:11:27.000 153 30842.76 103.68 43552.22 88888.00 2009-06-02 20:11:28.000 153 30842.75 103.68 43552.24 88888.00 2009-06-02 20:11:29.000 153 30842.74 103.70 43552.25 88888.00 2009-06-02 20:11:30.000 153 30842.76 103.74 43552.24 53361.97 2009-06-02 20:11:31.000 153 30842.76 103.72 43552.25 88888.00 2009-06-02 20:11:32.000 153 30842.77 103.74 43552.23 88888.00 2009-06-02 20:11:33.000 153 30842.77 103.78 43552.24 88888.00 2009-06-02 20:11:34.000 153 30842.76 103.79 43552.25 88888.00 2009-06-02 20:11:35.000 153 30842.77 103.77 43552.21 53361.99 2009-06-02 20:11:36.000 153 30842.80 103.76 43552.24 88888.00 2009-06-02 20:11:37.000 153 30842.79 103.76 43552.25 88888.00 2009-06-02 20:11:38.000 153 30842.80 103.75 43552.24 88888.00 2009-06-02 20:11:39.000 153 30842.77 103.76 43552.28 88888.00 2009-06-02 20:11:40.000 153 30842.77 103.78 43552.27 53361.96 2009-06-02 20:11:41.000 153 30842.82 103.79 43552.23 88888.00 2009-06-02 20:11:42.000 153 30842.81 103.76 43552.22 88888.00 2009-06-02 20:11:43.000 153 30842.83 103.71 43552.24 88888.00 2009-06-02 20:11:44.000 153 30842.83 103.71 43552.24 88888.00 2009-06-02 20:11:45.000 153 30842.79 103.71 43552.30 53362.02 2009-06-02 20:11:46.000 153 30842.80 103.70 43552.35 88888.00 2009-06-02 20:11:47.000 153 30842.80 103.69 43552.33 88888.00 2009-06-02 20:11:48.000 153 30842.80 103.68 43552.28 88888.00 2009-06-02 20:11:49.000 153 30842.82 103.67 43552.30 88888.00 2009-06-02 20:11:50.000 153 30842.86 103.64 43552.24 53362.03 2009-06-02 20:11:51.000 153 30842.84 103.65 43552.26 88888.00 2009-06-02 20:11:52.000 153 30842.83 103.65 43552.30 88888.00 2009-06-02 20:11:53.000 153 30842.84 103.62 43552.25 88888.00 2009-06-02 20:11:54.000 153 30842.84 103.61 43552.25 88888.00 2009-06-02 20:11:55.000 153 30842.81 103.60 43552.20 53362.00 2009-06-02 20:11:56.000 153 30842.78 103.59 43552.18 88888.00 2009-06-02 20:11:57.000 153 30842.79 103.58 43552.18 88888.00 2009-06-02 20:11:58.000 153 30842.80 103.58 43552.15 88888.00 2009-06-02 20:11:59.000 153 30842.78 103.54 43552.16 88888.00 2009-06-02 20:12:00.000 153 30842.77 103.54 43552.19 53361.97 2009-06-02 20:12:01.000 153 30842.78 103.52 43552.18 88888.00 2009-06-02 20:12:02.000 153 30842.79 103.51 43552.19 88888.00 2009-06-02 20:12:03.000 153 30842.76 103.53 43552.19 88888.00 2009-06-02 20:12:04.000 153 30842.76 103.52 43552.17 88888.00 2009-06-02 20:12:05.000 153 30842.79 103.51 43552.19 53361.95 2009-06-02 20:12:06.000 153 30842.77 103.50 43552.19 88888.00 2009-06-02 20:12:07.000 153 30842.73 103.50 43552.23 88888.00 2009-06-02 20:12:08.000 153 30842.71 103.53 43552.24 88888.00 2009-06-02 20:12:09.000 153 30842.69 103.53 43552.22 88888.00 2009-06-02 20:12:10.000 153 30842.72 103.52 43552.22 53361.93 2009-06-02 20:12:11.000 153 30842.73 103.45 43552.19 88888.00 2009-06-02 20:12:12.000 153 30842.71 103.44 43552.16 88888.00 2009-06-02 20:12:13.000 153 30842.71 103.44 43552.11 88888.00 2009-06-02 20:12:14.000 153 30842.66 103.46 43552.13 88888.00 2009-06-02 20:12:15.000 153 30842.70 103.45 43552.17 53361.91 2009-06-02 20:12:16.000 153 30842.67 103.37 43552.12 88888.00 2009-06-02 20:12:17.000 153 30842.64 103.35 43552.08 88888.00 2009-06-02 20:12:18.000 153 30842.61 103.39 43552.16 88888.00 2009-06-02 20:12:19.000 153 30842.61 103.41 43552.14 88888.00 2009-06-02 20:12:20.000 153 30842.62 103.44 43552.13 53361.91 2009-06-02 20:12:21.000 153 30842.62 103.47 43552.14 88888.00 2009-06-02 20:12:22.000 153 30842.62 103.43 43552.14 88888.00 2009-06-02 20:12:23.000 153 30842.61 103.44 43552.19 88888.00 2009-06-02 20:12:24.000 153 30842.63 103.46 43552.20 88888.00 2009-06-02 20:12:25.000 153 30842.67 103.45 43552.18 53361.89 2009-06-02 20:12:26.000 153 30842.67 103.44 43552.16 88888.00 2009-06-02 20:12:27.000 153 30842.65 103.40 43552.16 88888.00 2009-06-02 20:12:28.000 153 30842.62 103.37 43552.20 88888.00 2009-06-02 20:12:29.000 153 30842.62 103.38 43552.14 88888.00 2009-06-02 20:12:30.000 153 30842.64 103.38 43552.13 53361.87 2009-06-02 20:12:31.000 153 30842.62 103.44 43552.16 88888.00 2009-06-02 20:12:32.000 153 30842.59 103.43 43552.13 88888.00 2009-06-02 20:12:33.000 153 30842.59 103.42 43552.15 88888.00 2009-06-02 20:12:34.000 153 30842.59 103.40 43552.15 88888.00 2009-06-02 20:12:35.000 153 30842.57 103.41 43552.19 53361.88 2009-06-02 20:12:36.000 153 30842.57 103.42 43552.15 88888.00 2009-06-02 20:12:37.000 153 30842.56 103.42 43552.13 88888.00 2009-06-02 20:12:38.000 153 30842.55 103.42 43552.10 88888.00 2009-06-02 20:12:39.000 153 30842.56 103.47 43552.12 88888.00 2009-06-02 20:12:40.000 153 30842.56 103.51 43552.12 53361.88 2009-06-02 20:12:41.000 153 30842.58 103.48 43552.14 88888.00 2009-06-02 20:12:42.000 153 30842.59 103.46 43552.15 88888.00 2009-06-02 20:12:43.000 153 30842.59 103.44 43552.14 88888.00 2009-06-02 20:12:44.000 153 30842.58 103.44 43552.16 88888.00 2009-06-02 20:12:45.000 153 30842.58 103.45 43552.15 53361.86 2009-06-02 20:12:46.000 153 30842.55 103.48 43552.09 88888.00 2009-06-02 20:12:47.000 153 30842.49 103.50 43552.08 88888.00 2009-06-02 20:12:48.000 153 30842.49 103.50 43552.11 88888.00 2009-06-02 20:12:49.000 153 30842.49 103.49 43552.13 88888.00 2009-06-02 20:12:50.000 153 30842.51 103.48 43552.11 53361.86 2009-06-02 20:12:51.000 153 30842.51 103.53 43552.14 88888.00 2009-06-02 20:12:52.000 153 30842.55 103.54 43552.15 88888.00 2009-06-02 20:12:53.000 153 30842.53 103.54 43552.16 88888.00 2009-06-02 20:12:54.000 153 30842.56 103.54 43552.15 88888.00 2009-06-02 20:12:55.000 153 30842.54 103.53 43552.12 53361.87 2009-06-02 20:12:56.000 153 30842.54 103.55 43552.12 88888.00 2009-06-02 20:12:57.000 153 30842.55 103.57 43552.13 88888.00 2009-06-02 20:12:58.000 153 30842.56 103.58 43552.17 88888.00 2009-06-02 20:12:59.000 153 30842.56 103.57 43552.13 88888.00 2009-06-02 20:13:00.000 153 30842.53 103.56 43552.15 53361.86 2009-06-02 20:13:01.000 153 30842.54 103.56 43552.13 88888.00 2009-06-02 20:13:02.000 153 30842.58 103.61 43552.11 88888.00 2009-06-02 20:13:03.000 153 30842.56 103.61 43552.10 88888.00 2009-06-02 20:13:04.000 153 30842.56 103.61 43552.10 88888.00 2009-06-02 20:13:05.000 153 30842.54 103.63 43552.13 53361.86 2009-06-02 20:13:06.000 153 30842.54 103.61 43552.09 88888.00 2009-06-02 20:13:07.000 153 30842.57 103.62 43552.07 88888.00 2009-06-02 20:13:08.000 153 30842.54 103.62 43552.05 88888.00 2009-06-02 20:13:09.000 153 30842.55 103.61 43552.11 88888.00 2009-06-02 20:13:10.000 153 30842.56 103.62 43552.15 53361.87 2009-06-02 20:13:11.000 153 30842.53 103.62 43552.13 88888.00 2009-06-02 20:13:12.000 153 30842.55 103.62 43552.09 88888.00 2009-06-02 20:13:13.000 153 30842.53 103.62 43552.14 88888.00 2009-06-02 20:13:14.000 153 30842.54 103.64 43552.15 88888.00 2009-06-02 20:13:15.000 153 30842.56 103.69 43552.23 53361.90 2009-06-02 20:13:16.000 153 30842.54 103.70 43552.19 88888.00 2009-06-02 20:13:17.000 153 30842.54 103.68 43552.12 88888.00 2009-06-02 20:13:18.000 153 30842.57 103.70 43552.17 88888.00 2009-06-02 20:13:19.000 153 30842.57 103.70 43552.15 88888.00 2009-06-02 20:13:20.000 153 30842.57 103.70 43552.12 53361.90 2009-06-02 20:13:21.000 153 30842.57 103.72 43552.12 88888.00 2009-06-02 20:13:22.000 153 30842.56 103.73 43552.16 88888.00 2009-06-02 20:13:23.000 153 30842.54 103.72 43552.17 88888.00 2009-06-02 20:13:24.000 153 30842.54 103.78 43552.17 88888.00 2009-06-02 20:13:25.000 153 30842.55 103.82 43552.19 53361.93 2009-06-02 20:13:26.000 153 30842.55 103.83 43552.21 88888.00 2009-06-02 20:13:27.000 153 30842.54 103.81 43552.19 88888.00 2009-06-02 20:13:28.000 153 30842.56 103.79 43552.13 88888.00 2009-06-02 20:13:29.000 153 30842.56 103.82 43552.14 88888.00 2009-06-02 20:13:30.000 153 30842.53 103.84 43552.18 53361.92 2009-06-02 20:13:31.000 153 30842.53 103.89 43552.21 88888.00 2009-06-02 20:13:32.000 153 30842.59 103.88 43552.20 88888.00 2009-06-02 20:13:33.000 153 30842.58 103.92 43552.18 88888.00 2009-06-02 20:13:34.000 153 30842.57 103.93 43552.20 88888.00 2009-06-02 20:13:35.000 153 30842.61 103.90 43552.24 53361.93 2009-06-02 20:13:36.000 153 30842.62 103.93 43552.22 88888.00 2009-06-02 20:13:37.000 153 30842.61 103.98 43552.23 88888.00 2009-06-02 20:13:38.000 153 30842.64 103.94 43552.21 88888.00 2009-06-02 20:13:39.000 153 30842.60 103.92 43552.19 88888.00 2009-06-02 20:13:40.000 153 30842.60 103.88 43552.14 53361.95 2009-06-02 20:13:41.000 153 30842.62 103.87 43552.18 88888.00 2009-06-02 20:13:42.000 153 30842.63 103.86 43552.19 88888.00 2009-06-02 20:13:43.000 153 30842.64 103.85 43552.21 88888.00 2009-06-02 20:13:44.000 153 30842.64 103.88 43552.21 88888.00 2009-06-02 20:13:45.000 153 30842.63 103.91 43552.20 53361.97 2009-06-02 20:13:46.000 153 30842.62 103.95 43552.23 88888.00 2009-06-02 20:13:47.000 153 30842.63 103.98 43552.24 88888.00 2009-06-02 20:13:48.000 153 30842.60 103.96 43552.21 88888.00 2009-06-02 20:13:49.000 153 30842.56 103.89 43552.15 88888.00 2009-06-02 20:13:50.000 153 30842.57 103.91 43552.18 53362.01 2009-06-02 20:13:51.000 153 30842.56 103.91 43552.23 88888.00 2009-06-02 20:13:52.000 153 30842.62 103.85 43552.20 88888.00 2009-06-02 20:13:53.000 153 30842.62 103.85 43552.16 88888.00 2009-06-02 20:13:54.000 153 30842.60 103.92 43552.18 88888.00 2009-06-02 20:13:55.000 153 30842.63 103.94 43552.19 53361.99 2009-06-02 20:13:56.000 153 30842.64 103.90 43552.19 88888.00 2009-06-02 20:13:57.000 153 30842.67 103.92 43552.14 88888.00 2009-06-02 20:13:58.000 153 30842.66 103.91 43552.08 88888.00 2009-06-02 20:13:59.000 153 30842.66 103.93 43552.11 88888.00 2009-06-02 20:14:00.000 153 30842.67 103.96 43552.12 53361.97 2009-06-02 20:14:01.000 153 30842.66 103.95 43552.09 88888.00 2009-06-02 20:14:02.000 153 30842.61 103.93 43552.09 88888.00 2009-06-02 20:14:03.000 153 30842.61 103.88 43552.10 88888.00 2009-06-02 20:14:04.000 153 30842.65 103.89 43552.13 88888.00 2009-06-02 20:14:05.000 153 30842.64 103.88 43552.10 53361.96 2009-06-02 20:14:06.000 153 30842.65 103.90 43552.11 88888.00 2009-06-02 20:14:07.000 153 30842.64 103.86 43552.09 88888.00 2009-06-02 20:14:08.000 153 30842.64 103.89 43552.10 88888.00 2009-06-02 20:14:09.000 153 30842.66 103.92 43552.13 88888.00 2009-06-02 20:14:10.000 153 30842.65 103.91 43552.12 53362.01 2009-06-02 20:14:11.000 153 30842.65 103.89 43552.13 88888.00 2009-06-02 20:14:12.000 153 30842.63 103.89 43552.15 88888.00 2009-06-02 20:14:13.000 153 30842.65 103.85 43552.23 88888.00 2009-06-02 20:14:14.000 153 30842.67 103.82 43552.19 88888.00 2009-06-02 20:14:15.000 153 30842.67 103.82 43552.19 53362.00 2009-06-02 20:14:16.000 153 30842.66 103.83 43552.21 88888.00 2009-06-02 20:14:17.000 153 30842.66 103.82 43552.21 88888.00 2009-06-02 20:14:18.000 153 30842.68 103.83 43552.17 88888.00 2009-06-02 20:14:19.000 153 30842.69 103.80 43552.11 88888.00 2009-06-02 20:14:20.000 153 30842.72 103.83 43552.14 53362.00 2009-06-02 20:14:21.000 153 30842.69 103.82 43552.17 88888.00 2009-06-02 20:14:22.000 153 30842.67 103.82 43552.23 88888.00 2009-06-02 20:14:23.000 153 30842.72 103.84 43552.21 88888.00 2009-06-02 20:14:24.000 153 30842.71 103.84 43552.20 88888.00 2009-06-02 20:14:25.000 153 30842.69 103.83 43552.23 53362.00 2009-06-02 20:14:26.000 153 30842.67 103.84 43552.23 88888.00 2009-06-02 20:14:27.000 153 30842.68 103.87 43552.27 88888.00 2009-06-02 20:14:28.000 153 30842.70 103.86 43552.29 88888.00 2009-06-02 20:14:29.000 153 30842.69 103.84 43552.28 88888.00 2009-06-02 20:14:30.000 153 30842.69 103.83 43552.24 53361.98 2009-06-02 20:14:31.000 153 30842.68 103.83 43552.26 88888.00 2009-06-02 20:14:32.000 153 30842.70 103.86 43552.25 88888.00 2009-06-02 20:14:33.000 153 30842.69 103.84 43552.23 88888.00 2009-06-02 20:14:34.000 153 30842.67 103.81 43552.26 88888.00 2009-06-02 20:14:35.000 153 30842.67 103.79 43552.27 53362.02 2009-06-02 20:14:36.000 153 30842.68 103.81 43552.22 88888.00 2009-06-02 20:14:37.000 153 30842.69 103.77 43552.22 88888.00 2009-06-02 20:14:38.000 153 30842.69 103.74 43552.21 88888.00 2009-06-02 20:14:39.000 153 30842.68 103.77 43552.24 88888.00 2009-06-02 20:14:40.000 153 30842.70 103.78 43552.26 53362.00 2009-06-02 20:14:41.000 153 30842.69 103.77 43552.26 88888.00 2009-06-02 20:14:42.000 153 30842.69 103.72 43552.25 88888.00 2009-06-02 20:14:43.000 153 30842.69 103.74 43552.28 88888.00 2009-06-02 20:14:44.000 153 30842.70 103.78 43552.25 88888.00 2009-06-02 20:14:45.000 153 30842.66 103.84 43552.29 53362.03 2009-06-02 20:14:46.000 153 30842.66 103.82 43552.22 88888.00 2009-06-02 20:14:47.000 153 30842.70 103.74 43552.20 88888.00 2009-06-02 20:14:48.000 153 30842.68 103.75 43552.20 88888.00 2009-06-02 20:14:49.000 153 30842.69 103.76 43552.21 88888.00 2009-06-02 20:14:50.000 153 30842.71 103.78 43552.26 53362.03 2009-06-02 20:14:51.000 153 30842.72 103.77 43552.27 88888.00 2009-06-02 20:14:52.000 153 30842.67 103.76 43552.25 88888.00 2009-06-02 20:14:53.000 153 30842.67 103.79 43552.23 88888.00 2009-06-02 20:14:54.000 153 30842.68 103.77 43552.21 88888.00 2009-06-02 20:14:55.000 153 30842.67 103.75 43552.20 53362.04 2009-06-02 20:14:56.000 153 30842.66 103.77 43552.17 88888.00 2009-06-02 20:14:57.000 153 30842.68 103.77 43552.15 88888.00 2009-06-02 20:14:58.000 153 30842.69 103.74 43552.18 88888.00 2009-06-02 20:14:59.000 153 30842.67 103.73 43552.17 88888.00 2009-06-02 20:15:00.000 153 30842.64 103.69 43552.20 53362.00 2009-06-02 20:15:01.000 153 30842.63 103.69 43552.21 88888.00 2009-06-02 20:15:02.000 153 30842.68 103.73 43552.22 88888.00 2009-06-02 20:15:03.000 153 30842.70 103.75 43552.17 88888.00 2009-06-02 20:15:04.000 153 30842.70 103.75 43552.17 88888.00 2009-06-02 20:15:05.000 153 30842.68 103.73 43552.18 53362.00 2009-06-02 20:15:06.000 153 30842.63 103.72 43552.18 88888.00 2009-06-02 20:15:07.000 153 30842.64 103.72 43552.20 88888.00 2009-06-02 20:15:08.000 153 30842.66 103.74 43552.20 88888.00 2009-06-02 20:15:09.000 153 30842.67 103.73 43552.20 88888.00 2009-06-02 20:15:10.000 153 30842.68 103.71 43552.16 53361.99 2009-06-02 20:15:11.000 153 30842.67 103.71 43552.17 88888.00 2009-06-02 20:15:12.000 153 30842.65 103.71 43552.18 88888.00 2009-06-02 20:15:13.000 153 30842.61 103.71 43552.17 88888.00 2009-06-02 20:15:14.000 153 30842.63 103.70 43552.13 88888.00 2009-06-02 20:15:15.000 153 30842.63 103.68 43552.12 53362.00 2009-06-02 20:15:16.000 153 30842.58 103.69 43552.12 88888.00 2009-06-02 20:15:17.000 153 30842.61 103.68 43552.20 88888.00 2009-06-02 20:15:18.000 153 30842.63 103.69 43552.22 88888.00 2009-06-02 20:15:19.000 153 30842.64 103.69 43552.20 88888.00 2009-06-02 20:15:20.000 153 30842.59 103.69 43552.20 53361.98 2009-06-02 20:15:21.000 153 30842.59 103.68 43552.21 88888.00 2009-06-02 20:15:22.000 153 30842.59 103.68 43552.25 88888.00 2009-06-02 20:15:23.000 153 30842.54 103.71 43552.20 88888.00 2009-06-02 20:15:24.000 153 30842.56 103.71 43552.24 88888.00 2009-06-02 20:15:25.000 153 30842.57 103.69 43552.27 53361.96 2009-06-02 20:15:26.000 153 30842.55 103.76 43552.29 88888.00 2009-06-02 20:15:27.000 153 30842.54 103.79 43552.31 88888.00 2009-06-02 20:15:28.000 153 30842.57 103.83 43552.34 88888.00 2009-06-02 20:15:29.000 153 30842.60 103.85 43552.33 88888.00 2009-06-02 20:15:30.000 153 30842.58 103.80 43552.27 53361.94 2009-06-02 20:15:31.000 153 30842.56 103.78 43552.21 88888.00 2009-06-02 20:15:32.000 153 30842.57 103.81 43552.29 88888.00 2009-06-02 20:15:33.000 153 30842.53 103.82 43552.25 88888.00 2009-06-02 20:15:34.000 153 30842.55 103.82 43552.19 88888.00 2009-06-02 20:15:35.000 153 30842.55 103.81 43552.21 53361.92 2009-06-02 20:15:36.000 153 30842.56 103.82 43552.18 88888.00 2009-06-02 20:15:37.000 153 30842.58 103.80 43552.14 88888.00 2009-06-02 20:15:38.000 153 30842.56 103.80 43552.16 88888.00 2009-06-02 20:15:39.000 153 30842.54 103.80 43552.20 88888.00 2009-06-02 20:15:40.000 153 30842.55 103.81 43552.24 53361.95 2009-06-02 20:15:41.000 153 30842.55 103.82 43552.22 88888.00 2009-06-02 20:15:42.000 153 30842.59 103.82 43552.26 88888.00 2009-06-02 20:15:43.000 153 30842.60 103.80 43552.21 88888.00 2009-06-02 20:15:44.000 153 30842.56 103.86 43552.24 88888.00 2009-06-02 20:15:45.000 153 30842.54 103.93 43552.26 53361.93 2009-06-02 20:15:46.000 153 30842.55 103.88 43552.24 88888.00 2009-06-02 20:15:47.000 153 30842.53 103.87 43552.25 88888.00 2009-06-02 20:15:48.000 153 30842.54 103.85 43552.19 88888.00 2009-06-02 20:15:49.000 153 30842.54 103.84 43552.17 88888.00 2009-06-02 20:15:50.000 153 30842.54 103.86 43552.20 53361.92 2009-06-02 20:15:51.000 153 30842.56 103.93 43552.24 88888.00 2009-06-02 20:15:52.000 153 30842.57 103.94 43552.25 88888.00 2009-06-02 20:15:53.000 153 30842.56 103.96 43552.26 88888.00 2009-06-02 20:15:54.000 153 30842.56 103.94 43552.26 88888.00 2009-06-02 20:15:55.000 153 30842.58 103.93 43552.23 53361.93 2009-06-02 20:15:56.000 153 30842.55 103.94 43552.22 88888.00 2009-06-02 20:15:57.000 153 30842.53 103.93 43552.24 88888.00 2009-06-02 20:15:58.000 153 30842.54 103.89 43552.21 88888.00 2009-06-02 20:15:59.000 153 30842.53 103.89 43552.22 88888.00 2009-06-02 20:16:00.000 153 30842.53 103.91 43552.18 53361.92 2009-06-02 20:16:01.000 153 30842.54 103.94 43552.21 88888.00 2009-06-02 20:16:02.000 153 30842.52 103.96 43552.19 88888.00 2009-06-02 20:16:03.000 153 30842.50 103.96 43552.21 88888.00 2009-06-02 20:16:04.000 153 30842.49 104.00 43552.28 88888.00 2009-06-02 20:16:05.000 153 30842.52 103.99 43552.29 53361.93 2009-06-02 20:16:06.000 153 30842.53 103.96 43552.29 88888.00 2009-06-02 20:16:07.000 153 30842.50 103.97 43552.30 88888.00 2009-06-02 20:16:08.000 153 30842.47 103.96 43552.27 88888.00 2009-06-02 20:16:09.000 153 30842.47 103.94 43552.22 88888.00 2009-06-02 20:16:10.000 153 30842.50 103.97 43552.29 53361.94 2009-06-02 20:16:11.000 153 30842.49 103.97 43552.29 88888.00 2009-06-02 20:16:12.000 153 30842.51 103.95 43552.27 88888.00 2009-06-02 20:16:13.000 153 30842.54 103.93 43552.24 88888.00 2009-06-02 20:16:14.000 153 30842.54 103.94 43552.23 88888.00 2009-06-02 20:16:15.000 153 30842.53 103.98 43552.22 53361.94 2009-06-02 20:16:16.000 153 30842.51 103.95 43552.22 88888.00 2009-06-02 20:16:17.000 153 30842.51 103.94 43552.22 88888.00 2009-06-02 20:16:18.000 153 30842.54 103.94 43552.24 88888.00 2009-06-02 20:16:19.000 153 30842.57 103.95 43552.18 88888.00 2009-06-02 20:16:20.000 153 30842.58 103.94 43552.15 53361.94 2009-06-02 20:16:21.000 153 30842.54 103.94 43552.18 88888.00 2009-06-02 20:16:22.000 153 30842.54 103.92 43552.22 88888.00 2009-06-02 20:16:23.000 153 30842.54 103.91 43552.21 88888.00 2009-06-02 20:16:24.000 153 30842.54 103.87 43552.25 88888.00 2009-06-02 20:16:25.000 153 30842.55 103.86 43552.24 53361.98 2009-06-02 20:16:26.000 153 30842.55 103.84 43552.19 88888.00 2009-06-02 20:16:27.000 153 30842.55 103.84 43552.21 88888.00 2009-06-02 20:16:28.000 153 30842.57 103.89 43552.24 88888.00 2009-06-02 20:16:29.000 153 30842.59 103.88 43552.22 88888.00 2009-06-02 20:16:30.000 153 30842.58 103.88 43552.19 53361.95 2009-06-02 20:16:31.000 153 30842.58 103.87 43552.17 88888.00 2009-06-02 20:16:32.000 153 30842.58 103.90 43552.16 88888.00 2009-06-02 20:16:33.000 153 30842.58 103.89 43552.20 88888.00 2009-06-02 20:16:34.000 153 30842.57 103.86 43552.17 88888.00 2009-06-02 20:16:35.000 153 30842.58 103.89 43552.14 53361.96 2009-06-02 20:16:36.000 153 30842.57 103.87 43552.10 88888.00 2009-06-02 20:16:37.000 153 30842.58 103.91 43552.12 88888.00 2009-06-02 20:16:38.000 153 30842.58 103.94 43552.17 88888.00 2009-06-02 20:16:39.000 153 30842.57 103.90 43552.13 88888.00 2009-06-02 20:16:40.000 153 30842.59 103.86 43552.17 53361.94 2009-06-02 20:16:41.000 153 30842.58 103.89 43552.23 88888.00 2009-06-02 20:16:42.000 153 30842.57 103.86 43552.18 88888.00 2009-06-02 20:16:43.000 153 30842.60 103.83 43552.19 88888.00 2009-06-02 20:16:44.000 153 30842.60 103.87 43552.17 88888.00 2009-06-02 20:16:45.000 153 30842.61 103.84 43552.16 53361.98 2009-06-02 20:16:46.000 153 30842.62 103.84 43552.21 88888.00 2009-06-02 20:16:47.000 153 30842.62 103.88 43552.24 88888.00 2009-06-02 20:16:48.000 153 30842.57 103.89 43552.22 88888.00 2009-06-02 20:16:49.000 153 30842.59 103.94 43552.22 88888.00 2009-06-02 20:16:50.000 153 30842.57 103.95 43552.22 53361.97 2009-06-02 20:16:51.000 153 30842.57 103.96 43552.21 88888.00 2009-06-02 20:16:52.000 153 30842.56 103.95 43552.19 88888.00 2009-06-02 20:16:53.000 153 30842.57 103.96 43552.21 88888.00 2009-06-02 20:16:54.000 153 30842.60 103.95 43552.20 88888.00 2009-06-02 20:16:55.000 153 30842.59 103.97 43552.18 53362.00 2009-06-02 20:16:56.000 153 30842.60 103.98 43552.17 88888.00 2009-06-02 20:16:57.000 153 30842.61 103.97 43552.22 88888.00 2009-06-02 20:16:58.000 153 30842.62 103.94 43552.23 88888.00 2009-06-02 20:16:59.000 153 30842.61 103.92 43552.20 88888.00 2009-06-02 20:17:00.000 153 30842.62 103.96 43552.20 53361.99 2009-06-02 20:17:01.000 153 30842.59 103.95 43552.17 88888.00 2009-06-02 20:17:02.000 153 30842.61 104.00 43552.22 88888.00 2009-06-02 20:17:03.000 153 30842.60 104.02 43552.29 88888.00 2009-06-02 20:17:04.000 153 30842.58 104.04 43552.31 88888.00 2009-06-02 20:17:05.000 153 30842.60 104.02 43552.26 53362.01 2009-06-02 20:17:06.000 153 30842.59 104.08 43552.26 88888.00 2009-06-02 20:17:07.000 153 30842.57 104.11 43552.31 88888.00 2009-06-02 20:17:08.000 153 30842.58 104.09 43552.32 88888.00 2009-06-02 20:17:09.000 153 30842.59 104.07 43552.28 88888.00 2009-06-02 20:17:10.000 153 30842.59 104.08 43552.24 53362.06 2009-06-02 20:17:11.000 153 30842.56 104.13 43552.25 88888.00 2009-06-02 20:17:12.000 153 30842.60 104.14 43552.28 88888.00 2009-06-02 20:17:13.000 153 30842.62 104.15 43552.25 88888.00 2009-06-02 20:17:14.000 153 30842.62 104.14 43552.26 88888.00 2009-06-02 20:17:15.000 153 30842.63 104.18 43552.26 53362.06 2009-06-02 20:17:16.000 153 30842.62 104.19 43552.25 88888.00 2009-06-02 20:17:17.000 153 30842.63 104.23 43552.27 88888.00 2009-06-02 20:17:18.000 153 30842.63 104.23 43552.28 88888.00 2009-06-02 20:17:19.000 153 30842.66 104.30 43552.28 88888.00 2009-06-02 20:17:20.000 153 30842.69 104.32 43552.32 53362.06 2009-06-02 20:17:21.000 153 30842.68 104.34 43552.32 88888.00 2009-06-02 20:17:22.000 153 30842.67 104.40 43552.35 88888.00 2009-06-02 20:17:23.000 153 30842.66 104.40 43552.37 88888.00 2009-06-02 20:17:24.000 153 30842.63 104.41 43552.33 88888.00 2009-06-02 20:17:25.000 153 30842.66 104.41 43552.28 53362.08 2009-06-02 20:17:26.000 153 30842.68 104.40 43552.28 88888.00 2009-06-02 20:17:27.000 153 30842.66 104.45 43552.26 88888.00 2009-06-02 20:17:28.000 153 30842.69 104.48 43552.35 88888.00 2009-06-02 20:17:29.000 153 30842.69 104.47 43552.35 88888.00 2009-06-02 20:17:30.000 153 30842.66 104.45 43552.28 53362.09 2009-06-02 20:17:31.000 153 30842.69 104.44 43552.28 88888.00 2009-06-02 20:17:32.000 153 30842.72 104.46 43552.31 88888.00 2009-06-02 20:17:33.000 153 30842.70 104.49 43552.32 88888.00 2009-06-02 20:17:34.000 153 30842.68 104.46 43552.32 88888.00 2009-06-02 20:17:35.000 153 30842.67 104.46 43552.31 53362.12 2009-06-02 20:17:36.000 153 30842.74 104.44 43552.22 88888.00 2009-06-02 20:17:37.000 153 30842.75 104.42 43552.25 88888.00 2009-06-02 20:17:38.000 153 30842.73 104.43 43552.27 88888.00 2009-06-02 20:17:39.000 153 30842.74 104.41 43552.28 88888.00 2009-06-02 20:17:40.000 153 30842.74 104.39 43552.26 53362.14 2009-06-02 20:17:41.000 153 30842.72 104.43 43552.31 88888.00 2009-06-02 20:17:42.000 153 30842.74 104.46 43552.32 88888.00 2009-06-02 20:17:43.000 153 30842.72 104.45 43552.32 88888.00 2009-06-02 20:17:44.000 153 30842.70 104.44 43552.37 88888.00 2009-06-02 20:17:45.000 153 30842.76 104.44 43552.37 53362.12 2009-06-02 20:17:46.000 153 30842.76 104.37 43552.29 88888.00 2009-06-02 20:17:47.000 153 30842.76 104.35 43552.29 88888.00 2009-06-02 20:17:48.000 153 30842.75 104.37 43552.33 88888.00 2009-06-02 20:17:49.000 153 30842.78 104.39 43552.40 88888.00 2009-06-02 20:17:50.000 153 30842.82 104.38 43552.38 53362.11 2009-06-02 20:17:51.000 153 30842.80 104.36 43552.34 88888.00 2009-06-02 20:17:52.000 153 30842.76 104.35 43552.28 88888.00 2009-06-02 20:17:53.000 153 30842.73 104.32 43552.28 88888.00 2009-06-02 20:17:54.000 153 30842.76 104.31 43552.32 88888.00 2009-06-02 20:17:55.000 153 30842.75 104.32 43552.28 53362.13 2009-06-02 20:17:56.000 153 30842.74 104.32 43552.28 88888.00 2009-06-02 20:17:57.000 153 30842.79 104.27 43552.29 88888.00 2009-06-02 20:17:58.000 153 30842.79 104.25 43552.24 88888.00 2009-06-02 20:17:59.000 153 30842.75 104.21 43552.24 88888.00 2009-06-02 20:18:00.000 153 30842.74 104.21 43552.23 53362.11 2009-06-02 20:18:01.000 153 30842.75 104.18 43552.26 88888.00 2009-06-02 20:18:02.000 153 30842.75 104.18 43552.24 88888.00 2009-06-02 20:18:03.000 153 30842.76 104.19 43552.25 88888.00 2009-06-02 20:18:04.000 153 30842.74 104.20 43552.26 88888.00 2009-06-02 20:18:05.000 153 30842.78 104.17 43552.27 53362.13 2009-06-02 20:18:06.000 153 30842.79 104.12 43552.25 88888.00 2009-06-02 20:18:07.000 153 30842.77 104.12 43552.26 88888.00 2009-06-02 20:18:08.000 153 30842.78 104.16 43552.27 88888.00 2009-06-02 20:18:09.000 153 30842.81 104.12 43552.23 88888.00 2009-06-02 20:18:10.000 153 30842.80 104.10 43552.21 53362.13 2009-06-02 20:18:11.000 153 30842.76 104.09 43552.20 88888.00 2009-06-02 20:18:12.000 153 30842.77 104.10 43552.20 88888.00 2009-06-02 20:18:13.000 153 30842.74 104.09 43552.24 88888.00 2009-06-02 20:18:14.000 153 30842.75 104.13 43552.26 88888.00 2009-06-02 20:18:15.000 153 30842.78 104.09 43552.25 53362.15 2009-06-02 20:18:16.000 153 30842.72 104.38 43552.47 88888.00 2009-06-02 20:18:17.000 153 30842.63 104.53 43552.90 88888.00 2009-06-02 20:18:18.000 153 30842.80 104.12 43552.40 88888.00 2009-06-02 20:18:19.000 153 30842.80 104.10 43552.25 88888.00 2009-06-02 20:18:20.000 153 30842.77 104.09 43552.24 53362.35 2009-06-02 20:18:21.000 153 30842.76 104.11 43552.22 88888.00 2009-06-02 20:18:22.000 153 30842.74 104.13 43552.21 88888.00 2009-06-02 20:18:23.000 153 30842.74 104.14 43552.20 88888.00 2009-06-02 20:18:24.000 153 30842.76 104.11 43552.24 88888.00 2009-06-02 20:18:25.000 153 30842.75 104.08 43552.23 53362.18 2009-06-02 20:18:26.000 153 30842.73 104.06 43552.20 88888.00 2009-06-02 20:18:27.000 153 30842.73 104.08 43552.23 88888.00 2009-06-02 20:18:28.000 153 30842.71 104.05 43552.20 88888.00 2009-06-02 20:18:29.000 153 30842.74 104.07 43552.15 88888.00 2009-06-02 20:18:30.000 153 30842.76 104.06 43552.11 53362.16 2009-06-02 20:18:31.000 153 30842.76 104.05 43552.12 88888.00 2009-06-02 20:18:32.000 153 30842.77 104.08 43552.19 88888.00 2009-06-02 20:18:33.000 153 30842.76 104.07 43552.28 88888.00 2009-06-02 20:18:34.000 153 30842.73 104.09 43552.26 88888.00 2009-06-02 20:18:35.000 153 30842.72 104.10 43552.23 53362.17 2009-06-02 20:18:36.000 153 30842.72 104.12 43552.21 88888.00 2009-06-02 20:18:37.000 153 30842.73 104.11 43552.22 88888.00 2009-06-02 20:18:38.000 153 30842.72 104.10 43552.22 88888.00 2009-06-02 20:18:39.000 153 30842.71 104.12 43552.22 88888.00 2009-06-02 20:18:40.000 153 30842.74 104.07 43552.18 53362.15 2009-06-02 20:18:41.000 153 30842.76 104.13 43552.20 88888.00 2009-06-02 20:18:42.000 153 30842.76 104.12 43552.25 88888.00 2009-06-02 20:18:43.000 153 30842.76 104.13 43552.24 88888.00 2009-06-02 20:18:44.000 153 30842.77 104.14 43552.24 88888.00 2009-06-02 20:18:45.000 153 30842.78 104.14 43552.21 53362.19 2009-06-02 20:18:46.000 153 30842.78 104.10 43552.23 88888.00 2009-06-02 20:18:47.000 153 30842.78 104.12 43552.26 88888.00 2009-06-02 20:18:48.000 153 30842.79 104.15 43552.26 88888.00 2009-06-02 20:18:49.000 153 30842.82 104.19 43552.33 88888.00 2009-06-02 20:18:50.000 153 30842.83 104.20 43552.30 53362.16 2009-06-02 20:18:51.000 153 30842.79 104.20 43552.29 88888.00 2009-06-02 20:18:52.000 153 30842.80 104.23 43552.36 88888.00 2009-06-02 20:18:53.000 153 30842.81 104.23 43552.36 88888.00 2009-06-02 20:18:54.000 153 30842.79 104.25 43552.35 88888.00 2009-06-02 20:18:55.000 153 30842.76 104.28 43552.37 53362.13 2009-06-02 20:18:56.000 153 30842.76 104.31 43552.39 88888.00 2009-06-02 20:18:57.000 153 30842.76 104.26 43552.34 88888.00 2009-06-02 20:18:58.000 153 30842.72 104.23 43552.30 88888.00 2009-06-02 20:18:59.000 153 30842.72 104.18 43552.27 88888.00 2009-06-02 20:19:00.000 153 30842.73 104.22 43552.24 53362.13 2009-06-02 20:19:01.000 153 30842.78 104.25 43552.30 88888.00 2009-06-02 20:19:02.000 153 30842.78 104.21 43552.32 88888.00 2009-06-02 20:19:03.000 153 30842.77 104.26 43552.31 88888.00 2009-06-02 20:19:04.000 153 30842.76 104.29 43552.34 88888.00 2009-06-02 20:19:05.000 153 30842.74 104.28 43552.35 53362.15 2009-06-02 20:19:06.000 153 30842.76 104.24 43552.33 88888.00 2009-06-02 20:19:07.000 153 30842.75 104.21 43552.35 88888.00 2009-06-02 20:19:08.000 153 30842.71 104.20 43552.31 88888.00 2009-06-02 20:19:09.000 153 30842.69 104.26 43552.33 88888.00 2009-06-02 20:19:10.000 153 30842.69 104.17 43552.35 53362.14 2009-06-02 20:19:11.000 153 30842.75 104.10 43552.33 88888.00 2009-06-02 20:19:12.000 153 30842.77 104.10 43552.35 88888.00 2009-06-02 20:19:13.000 153 30842.80 104.09 43552.35 88888.00 2009-06-02 20:19:14.000 153 30842.78 104.09 43552.33 88888.00 2009-06-02 20:19:15.000 153 30842.74 104.07 43552.26 53362.12 2009-06-02 20:19:16.000 153 30842.72 104.04 43552.22 88888.00 2009-06-02 20:19:17.000 153 30842.74 104.08 43552.24 88888.00 2009-06-02 20:19:18.000 153 30842.74 104.05 43552.25 88888.00 2009-06-02 20:19:19.000 153 30842.72 104.04 43552.23 88888.00 2009-06-02 20:19:20.000 153 30842.69 104.03 43552.24 53362.11 2009-06-02 20:19:21.000 153 30842.71 104.00 43552.31 88888.00 2009-06-02 20:19:22.000 153 30842.73 104.03 43552.32 88888.00 2009-06-02 20:19:23.000 153 30842.72 104.02 43552.28 88888.00 2009-06-02 20:19:24.000 153 30842.68 104.02 43552.33 88888.00 2009-06-02 20:19:25.000 153 30842.65 104.03 43552.33 53362.09 2009-06-02 20:19:26.000 153 30842.68 104.04 43552.37 88888.00 2009-06-02 20:19:27.000 153 30842.67 104.04 43552.39 88888.00 2009-06-02 20:19:28.000 153 30842.70 104.01 43552.35 88888.00 2009-06-02 20:19:29.000 153 30842.71 104.00 43552.32 88888.00 2009-06-02 20:19:30.000 153 30842.69 104.01 43552.35 53362.09 2009-06-02 20:19:31.000 153 30842.70 104.01 43552.34 88888.00 2009-06-02 20:19:32.000 153 30842.71 104.05 43552.33 88888.00 2009-06-02 20:19:33.000 153 30842.72 104.02 43552.33 88888.00 2009-06-02 20:19:34.000 153 30842.71 103.98 43552.30 88888.00 2009-06-02 20:19:35.000 153 30842.70 104.01 43552.32 53362.10 2009-06-02 20:19:36.000 153 30842.69 104.00 43552.33 88888.00 2009-06-02 20:19:37.000 153 30842.67 104.01 43552.33 88888.00 2009-06-02 20:19:38.000 153 30842.68 104.01 43552.32 88888.00 2009-06-02 20:19:39.000 153 30842.69 104.02 43552.31 88888.00 2009-06-02 20:19:40.000 153 30842.69 104.02 43552.25 53362.09 2009-06-02 20:19:41.000 153 30842.66 103.99 43552.24 88888.00 2009-06-02 20:19:42.000 153 30842.64 104.02 43552.24 88888.00 2009-06-02 20:19:43.000 153 30842.64 104.03 43552.25 88888.00 2009-06-02 20:19:44.000 153 30842.61 104.06 43552.32 88888.00 2009-06-02 20:19:45.000 153 30842.66 104.08 43552.34 53362.10 2009-06-02 20:19:46.000 153 30842.68 104.11 43552.38 88888.00 2009-06-02 20:19:47.000 153 30842.69 104.12 43552.37 88888.00 2009-06-02 20:19:48.000 153 30842.68 104.11 43552.38 88888.00 2009-06-02 20:19:49.000 153 30842.66 104.16 43552.41 88888.00 2009-06-02 20:19:50.000 153 30842.67 104.19 43552.41 53362.13 2009-06-02 20:19:51.000 153 30842.70 104.16 43552.40 88888.00 2009-06-02 20:19:52.000 153 30842.69 104.17 43552.42 88888.00 2009-06-02 20:19:53.000 153 30842.72 104.17 43552.43 88888.00 2009-06-02 20:19:54.000 153 30842.68 104.19 43552.40 88888.00 2009-06-02 20:19:55.000 153 30842.71 104.19 43552.38 53362.11 2009-06-02 20:19:56.000 153 30842.66 104.16 43552.36 88888.00 2009-06-02 20:19:57.000 153 30842.68 104.19 43552.35 88888.00 2009-06-02 20:19:58.000 153 30842.69 104.15 43552.35 88888.00 2009-06-02 20:19:59.000 153 30842.67 104.14 43552.34 88888.00 2009-06-02 20:20:00.000 153 30842.67 104.13 43552.34 53362.14 2009-06-02 20:20:01.000 153 30842.65 104.09 43552.34 88888.00 2009-06-02 20:20:02.000 153 30842.62 104.06 43552.45 88888.00 2009-06-02 20:20:03.000 153 30842.71 104.16 43552.40 88888.00 2009-06-02 20:20:04.000 153 30842.72 104.17 43552.30 88888.00 2009-06-02 20:20:05.000 153 30842.71 104.22 43552.32 53362.19 2009-06-02 20:20:06.000 153 30842.65 104.23 43552.31 88888.00 2009-06-02 20:20:07.000 153 30842.67 104.23 43552.29 88888.00 2009-06-02 20:20:08.000 153 30842.70 104.26 43552.31 88888.00 2009-06-02 20:20:09.000 153 30842.69 104.28 43552.33 88888.00 2009-06-02 20:20:10.000 153 30842.69 104.28 43552.34 53362.13 2009-06-02 20:20:11.000 153 30842.67 104.25 43552.33 88888.00 2009-06-02 20:20:12.000 153 30842.70 104.20 43552.25 88888.00 2009-06-02 20:20:13.000 153 30842.71 104.20 43552.23 88888.00 2009-06-02 20:20:14.000 153 30842.71 104.18 43552.26 88888.00 2009-06-02 20:20:15.000 153 30842.74 104.20 43552.28 53362.15 2009-06-02 20:20:16.000 153 30842.75 104.22 43552.35 88888.00 2009-06-02 20:20:17.000 153 30842.71 104.22 43552.37 88888.00 2009-06-02 20:20:18.000 153 30842.73 104.22 43552.38 88888.00 2009-06-02 20:20:19.000 153 30842.74 104.20 43552.38 88888.00 2009-06-02 20:20:20.000 153 30842.76 104.17 43552.32 53362.17 2009-06-02 20:20:21.000 153 30842.79 104.15 43552.35 88888.00 2009-06-02 20:20:22.000 153 30842.83 104.16 43552.37 88888.00 2009-06-02 20:20:23.000 153 30842.81 104.12 43552.35 88888.00 2009-06-02 20:20:24.000 153 30842.75 104.11 43552.33 88888.00 2009-06-02 20:20:25.000 153 30842.76 104.09 43552.30 53362.18 2009-06-02 20:20:26.000 153 30842.78 104.08 43552.29 88888.00 2009-06-02 20:20:27.000 153 30842.76 104.11 43552.28 88888.00 2009-06-02 20:20:28.000 153 30842.73 104.12 43552.25 88888.00 2009-06-02 20:20:29.000 153 30842.76 104.11 43552.21 88888.00 2009-06-02 20:20:30.000 153 30842.76 104.14 43552.26 53362.19 2009-06-02 20:20:31.000 153 30842.75 104.14 43552.27 88888.00 2009-06-02 20:20:32.000 153 30842.73 104.12 43552.32 88888.00 2009-06-02 20:20:33.000 153 30842.77 104.10 43552.33 88888.00 2009-06-02 20:20:34.000 153 30842.77 104.08 43552.32 88888.00 2009-06-02 20:20:35.000 153 30842.77 104.08 43552.29 53362.18 2009-06-02 20:20:36.000 153 30842.74 104.04 43552.26 88888.00 2009-06-02 20:20:37.000 153 30842.75 104.08 43552.27 88888.00 2009-06-02 20:20:38.000 153 30842.76 104.06 43552.25 88888.00 2009-06-02 20:20:39.000 153 30842.77 104.07 43552.25 88888.00 2009-06-02 20:20:40.000 153 30842.75 104.07 43552.26 53362.18 2009-06-02 20:20:41.000 153 30842.75 104.09 43552.25 88888.00 2009-06-02 20:20:42.000 153 30842.79 104.07 43552.29 88888.00 2009-06-02 20:20:43.000 153 30842.82 104.10 43552.27 88888.00 2009-06-02 20:20:44.000 153 30842.80 104.07 43552.26 88888.00 2009-06-02 20:20:45.000 153 30842.82 104.07 43552.26 53362.18 2009-06-02 20:20:46.000 153 30842.80 104.07 43552.29 88888.00 2009-06-02 20:20:47.000 153 30842.81 104.07 43552.33 88888.00 2009-06-02 20:20:48.000 153 30842.79 104.08 43552.31 88888.00 2009-06-02 20:20:49.000 153 30842.82 104.08 43552.36 88888.00 2009-06-02 20:20:50.000 153 30842.85 104.06 43552.34 53362.22 2009-06-02 20:20:51.000 153 30842.83 104.06 43552.31 88888.00 2009-06-02 20:20:52.000 153 30842.82 104.10 43552.34 88888.00 2009-06-02 20:20:53.000 153 30842.81 104.14 43552.37 88888.00 2009-06-02 20:20:54.000 153 30842.78 104.14 43552.39 88888.00 2009-06-02 20:20:55.000 153 30842.80 104.17 43552.37 53362.19 2009-06-02 20:20:56.000 153 30842.78 104.11 43552.31 88888.00 2009-06-02 20:20:57.000 153 30842.79 104.08 43552.29 88888.00 2009-06-02 20:20:58.000 153 30842.79 104.08 43552.29 88888.00 2009-06-02 20:20:59.000 153 30842.75 104.11 43552.34 88888.00 2009-06-02 20:21:00.000 153 30842.76 104.12 43552.31 53362.22 2009-06-02 20:21:01.000 153 30842.76 104.14 43552.29 88888.00 2009-06-02 20:21:02.000 153 30842.74 104.16 43552.32 88888.00 2009-06-02 20:21:03.000 153 30842.74 104.19 43552.35 88888.00 2009-06-02 20:21:04.000 153 30842.76 104.17 43552.32 88888.00 2009-06-02 20:21:05.000 153 30842.74 104.13 43552.28 53362.19 2009-06-02 20:21:06.000 153 30842.77 104.11 43552.25 88888.00 2009-06-02 20:21:07.000 153 30842.79 104.11 43552.26 88888.00 2009-06-02 20:21:08.000 153 30842.76 104.10 43552.27 88888.00 2009-06-02 20:21:09.000 153 30842.77 104.11 43552.29 88888.00 2009-06-02 20:21:10.000 153 30842.78 104.09 43552.31 53362.20 2009-06-02 20:21:11.000 153 30842.79 104.13 43552.29 88888.00 2009-06-02 20:21:12.000 153 30842.79 104.13 43552.29 88888.00 2009-06-02 20:21:13.000 153 30842.79 104.11 43552.23 88888.00 2009-06-02 20:21:14.000 153 30842.78 104.11 43552.26 88888.00 2009-06-02 20:21:15.000 153 30842.78 104.12 43552.25 53362.18 2009-06-02 20:21:16.000 153 30842.77 104.13 43552.24 88888.00 2009-06-02 20:21:17.000 153 30842.74 104.15 43552.25 88888.00 2009-06-02 20:21:18.000 153 30842.77 104.20 43552.28 88888.00 2009-06-02 20:21:19.000 153 30842.82 104.23 43552.27 88888.00 2009-06-02 20:21:20.000 153 30842.81 104.23 43552.27 53362.21 2009-06-02 20:21:21.000 153 30842.79 104.21 43552.27 88888.00 2009-06-02 20:21:22.000 153 30842.76 104.14 43552.23 88888.00 2009-06-02 20:21:23.000 153 30842.71 104.07 43552.26 88888.00 2009-06-02 20:21:24.000 153 30842.66 104.04 43552.46 88888.00 2009-06-02 20:21:25.000 153 30842.81 104.15 43552.30 53362.20 2009-06-02 20:21:26.000 153 30842.80 104.18 43552.28 88888.00 2009-06-02 20:21:27.000 153 30842.77 104.18 43552.31 88888.00 2009-06-02 20:21:28.000 153 30842.76 104.19 43552.33 88888.00 2009-06-02 20:21:29.000 153 30842.78 104.19 43552.33 88888.00 2009-06-02 20:21:30.000 153 30842.77 104.19 43552.35 53362.20 2009-06-02 20:21:31.000 153 30842.77 104.24 43552.40 88888.00 2009-06-02 20:21:32.000 153 30842.73 104.20 43552.37 88888.00 2009-06-02 20:21:33.000 153 30842.74 104.19 43552.31 88888.00 2009-06-02 20:21:34.000 153 30842.77 104.19 43552.32 88888.00 2009-06-02 20:21:35.000 153 30842.74 104.22 43552.30 53362.21 2009-06-02 20:21:36.000 153 30842.73 104.24 43552.26 88888.00 2009-06-02 20:21:37.000 153 30842.73 104.27 43552.29 88888.00 2009-06-02 20:21:38.000 153 30842.73 104.25 43552.34 88888.00 2009-06-02 20:21:39.000 153 30842.78 104.28 43552.36 88888.00 2009-06-02 20:21:40.000 153 30842.77 104.30 43552.33 53362.19 2009-06-02 20:21:41.000 153 30842.76 104.30 43552.31 88888.00 2009-06-02 20:21:42.000 153 30842.77 104.28 43552.36 88888.00 2009-06-02 20:21:43.000 153 30842.76 104.24 43552.37 88888.00 2009-06-02 20:21:44.000 153 30842.79 104.28 43552.30 88888.00 2009-06-02 20:21:45.000 153 30842.78 104.27 43552.26 53362.20 2009-06-02 20:21:46.000 153 30842.77 104.23 43552.28 88888.00 2009-06-02 20:21:47.000 153 30842.76 104.25 43552.27 88888.00 2009-06-02 20:21:48.000 153 30842.79 104.26 43552.29 88888.00 2009-06-02 20:21:49.000 153 30842.79 104.25 43552.32 88888.00 2009-06-02 20:21:50.000 153 30842.81 104.25 43552.35 53362.24 2009-06-02 20:21:51.000 153 30842.87 104.27 43552.32 88888.00 2009-06-02 20:21:52.000 153 30842.89 104.29 43552.28 88888.00 2009-06-02 20:21:53.000 153 30842.83 104.28 43552.27 88888.00 2009-06-02 20:21:54.000 153 30842.80 104.24 43552.31 88888.00 2009-06-02 20:21:55.000 153 30842.83 104.26 43552.33 53362.22 2009-06-02 20:21:56.000 153 30842.86 104.27 43552.33 88888.00 2009-06-02 20:21:57.000 153 30842.84 104.33 43552.38 88888.00 2009-06-02 20:21:58.000 153 30842.83 104.36 43552.40 88888.00 2009-06-02 20:21:59.000 153 30842.81 104.33 43552.37 88888.00 2009-06-02 20:22:00.000 153 30842.83 104.30 43552.36 53362.20 2009-06-02 20:22:01.000 153 30842.84 104.32 43552.36 88888.00 2009-06-02 20:22:02.000 153 30842.85 104.32 43552.37 88888.00 2009-06-02 20:22:03.000 153 30842.85 104.36 43552.37 88888.00 2009-06-02 20:22:04.000 153 30842.83 104.31 43552.31 88888.00 2009-06-02 20:22:05.000 153 30842.84 104.28 43552.26 53362.21 2009-06-02 20:22:06.000 153 30842.84 104.31 43552.34 88888.00 2009-06-02 20:22:07.000 153 30842.83 104.34 43552.34 88888.00 2009-06-02 20:22:08.000 153 30842.83 104.32 43552.39 88888.00 2009-06-02 20:22:09.000 153 30842.84 104.36 43552.39 88888.00 2009-06-02 20:22:10.000 153 30842.83 104.37 43552.38 53362.24 2009-06-02 20:22:11.000 153 30842.83 104.40 43552.38 88888.00 2009-06-02 20:22:12.000 153 30842.83 104.40 43552.38 88888.00 2009-06-02 20:22:13.000 153 30842.85 104.39 43552.39 88888.00 2009-06-02 20:22:14.000 153 30842.84 104.43 43552.39 88888.00 2009-06-02 20:22:15.000 153 30842.86 104.42 43552.42 53362.26 2009-06-02 20:22:16.000 153 30842.86 104.44 43552.40 88888.00 2009-06-02 20:22:17.000 153 30842.85 104.44 43552.38 88888.00 2009-06-02 20:22:18.000 153 30842.86 104.47 43552.41 88888.00 2009-06-02 20:22:19.000 153 30842.85 104.51 43552.47 88888.00 2009-06-02 20:22:20.000 153 30842.87 104.50 43552.47 53362.26 2009-06-02 20:22:21.000 153 30842.85 104.52 43552.46 88888.00 2009-06-02 20:22:22.000 153 30842.82 104.49 43552.41 88888.00 2009-06-02 20:22:23.000 153 30842.83 104.48 43552.33 88888.00 2009-06-02 20:22:24.000 153 30842.83 104.54 43552.40 88888.00 2009-06-02 20:22:25.000 153 30842.83 104.54 43552.43 53362.28 2009-06-02 20:22:26.000 153 30842.83 104.61 43552.41 88888.00 2009-06-02 20:22:27.000 153 30842.84 104.60 43552.43 88888.00 2009-06-02 20:22:28.000 153 30842.85 104.61 43552.48 88888.00 2009-06-02 20:22:29.000 153 30842.85 104.63 43552.41 88888.00 2009-06-02 20:22:30.000 153 30842.87 104.62 43552.43 53362.26 2009-06-02 20:22:31.000 153 30842.85 104.60 43552.42 88888.00 2009-06-02 20:22:32.000 153 30842.87 104.61 43552.41 88888.00 2009-06-02 20:22:33.000 153 30842.88 104.64 43552.41 88888.00 2009-06-02 20:22:34.000 153 30842.88 104.66 43552.31 88888.00 2009-06-02 20:22:35.000 153 30842.88 104.65 43552.32 53362.28 2009-06-02 20:22:36.000 153 30842.87 104.68 43552.33 88888.00 2009-06-02 20:22:37.000 153 30842.90 104.68 43552.33 88888.00 2009-06-02 20:22:38.000 153 30842.91 104.72 43552.37 88888.00 2009-06-02 20:22:39.000 153 30842.88 104.78 43552.39 88888.00 2009-06-02 20:22:40.000 153 30842.87 104.72 43552.34 53362.30 2009-06-02 20:22:41.000 153 30842.88 104.73 43552.33 88888.00 2009-06-02 20:22:42.000 153 30842.89 104.75 43552.35 88888.00 2009-06-02 20:22:43.000 153 30842.90 104.75 43552.39 88888.00 2009-06-02 20:22:44.000 153 30842.89 104.75 43552.42 88888.00 2009-06-02 20:22:45.000 153 30842.89 104.76 43552.40 53362.28 2009-06-02 20:22:46.000 153 30842.87 104.74 43552.36 88888.00 2009-06-02 20:22:47.000 153 30842.85 104.76 43552.34 88888.00 2009-06-02 20:22:48.000 153 30842.84 104.78 43552.35 88888.00 2009-06-02 20:22:49.000 153 30842.83 104.80 43552.40 88888.00 2009-06-02 20:22:50.000 153 30842.86 104.84 43552.35 53362.28 2009-06-02 20:22:51.000 153 30842.86 104.82 43552.36 88888.00 2009-06-02 20:22:52.000 153 30842.91 104.81 43552.38 88888.00 2009-06-02 20:22:53.000 153 30842.89 104.77 43552.44 88888.00 2009-06-02 20:22:54.000 153 30842.87 104.79 43552.46 88888.00 2009-06-02 20:22:55.000 153 30842.88 104.78 43552.48 53362.30 2009-06-02 20:22:56.000 153 30842.92 104.74 43552.48 88888.00 2009-06-02 20:22:57.000 153 30842.91 104.70 43552.42 88888.00 2009-06-02 20:22:58.000 153 30842.92 104.67 43552.43 88888.00 2009-06-02 20:22:59.000 153 30842.91 104.70 43552.39 88888.00 2009-06-02 20:23:00.000 153 30842.88 104.72 43552.40 53362.29 2009-06-02 20:23:01.000 153 30842.89 104.67 43552.39 88888.00 2009-06-02 20:23:02.000 153 30842.88 104.66 43552.40 88888.00 2009-06-02 20:23:03.000 153 30842.88 104.65 43552.39 88888.00 2009-06-02 20:23:04.000 153 30842.88 104.64 43552.42 88888.00 2009-06-02 20:23:05.000 153 30842.89 104.59 43552.44 53362.28 2009-06-02 20:23:06.000 153 30842.86 104.53 43552.39 88888.00 2009-06-02 20:23:07.000 153 30842.84 104.50 43552.38 88888.00 2009-06-02 20:23:08.000 153 30842.82 104.52 43552.42 88888.00 2009-06-02 20:23:09.000 153 30842.85 104.53 43552.43 88888.00 2009-06-02 20:23:10.000 153 30842.84 104.47 43552.34 53362.25 2009-06-02 20:23:11.000 153 30842.84 104.46 43552.38 88888.00 2009-06-02 20:23:12.000 153 30842.86 104.44 43552.39 88888.00 2009-06-02 20:23:13.000 153 30842.83 104.42 43552.37 88888.00 2009-06-02 20:23:14.000 153 30842.84 104.39 43552.31 88888.00 2009-06-02 20:23:15.000 153 30842.81 104.35 43552.32 53362.23 2009-06-02 20:23:16.000 153 30842.79 104.32 43552.31 88888.00 2009-06-02 20:23:17.000 153 30842.80 104.33 43552.31 88888.00 2009-06-02 20:23:18.000 153 30842.86 104.29 43552.31 88888.00 2009-06-02 20:23:19.000 153 30842.86 104.23 43552.29 88888.00 2009-06-02 20:23:20.000 153 30842.87 104.20 43552.28 53362.26 2009-06-02 20:23:21.000 153 30842.87 104.19 43552.27 88888.00 2009-06-02 20:23:22.000 153 30842.84 104.17 43552.31 88888.00 2009-06-02 20:23:23.000 153 30842.81 104.15 43552.30 88888.00 2009-06-02 20:23:24.000 153 30842.77 104.12 43552.28 88888.00 2009-06-02 20:23:25.000 153 30842.79 104.13 43552.24 53362.20 2009-06-02 20:23:26.000 153 30842.85 104.08 43552.28 88888.00 2009-06-02 20:23:27.000 153 30842.85 104.02 43552.28 88888.00 2009-06-02 20:23:28.000 153 30842.86 103.97 43552.28 88888.00 2009-06-02 20:23:29.000 153 30842.87 103.98 43552.31 88888.00 2009-06-02 20:23:30.000 153 30842.88 103.97 43552.27 53362.21 2009-06-02 20:23:31.000 153 30842.84 104.01 43552.29 88888.00 2009-06-02 20:23:32.000 153 30842.86 104.02 43552.31 88888.00 2009-06-02 20:23:33.000 153 30842.84 103.97 43552.32 88888.00 2009-06-02 20:23:34.000 153 30842.81 103.97 43552.33 88888.00 2009-06-02 20:23:35.000 153 30842.82 104.00 43552.34 53362.21 2009-06-02 20:23:36.000 153 30842.81 104.02 43552.36 88888.00 2009-06-02 20:23:37.000 153 30842.82 104.00 43552.31 88888.00 2009-06-02 20:23:38.000 153 30842.81 104.00 43552.31 88888.00 2009-06-02 20:23:39.000 153 30842.78 103.98 43552.31 88888.00 2009-06-02 20:23:40.000 153 30842.82 103.96 43552.36 53362.21 2009-06-02 20:23:41.000 153 30842.83 103.95 43552.32 88888.00 2009-06-02 20:23:42.000 153 30842.82 103.89 43552.26 88888.00 2009-06-02 20:23:43.000 153 30842.82 103.86 43552.26 88888.00 2009-06-02 20:23:44.000 153 30842.80 103.90 43552.26 88888.00 2009-06-02 20:23:45.000 153 30842.79 103.89 43552.22 53362.21 2009-06-02 20:23:46.000 153 30842.77 103.86 43552.26 88888.00 2009-06-02 20:23:47.000 153 30842.77 103.85 43552.27 88888.00 2009-06-02 20:23:48.000 153 30842.78 103.86 43552.21 88888.00 2009-06-02 20:23:49.000 153 30842.78 103.85 43552.21 88888.00 2009-06-02 20:23:50.000 153 30842.77 103.88 43552.22 53362.15 2009-06-02 20:23:51.000 153 30842.74 103.89 43552.26 88888.00 2009-06-02 20:23:52.000 153 30842.76 103.90 43552.26 88888.00 2009-06-02 20:23:53.000 153 30842.76 103.90 43552.27 88888.00 2009-06-02 20:23:54.000 153 30842.74 103.86 43552.26 88888.00 2009-06-02 20:23:55.000 153 30842.76 103.86 43552.30 53362.17 2009-06-02 20:23:56.000 153 30842.73 103.89 43552.29 88888.00 2009-06-02 20:23:57.000 153 30842.70 103.85 43552.27 88888.00 2009-06-02 20:23:58.000 153 30842.69 103.89 43552.27 88888.00 2009-06-02 20:23:59.000 153 30842.68 103.88 43552.26 88888.00 2009-06-02 20:24:00.000 153 30842.69 103.89 43552.24 53362.14 2009-06-02 20:24:01.000 153 30842.66 103.85 43552.25 88888.00 2009-06-02 20:24:02.000 153 30842.67 103.84 43552.20 88888.00 2009-06-02 20:24:03.000 153 30842.66 103.85 43552.22 88888.00 2009-06-02 20:24:04.000 153 30842.66 103.84 43552.20 88888.00 2009-06-02 20:24:05.000 153 30842.64 103.86 43552.20 53362.13 2009-06-02 20:24:06.000 153 30842.62 103.85 43552.19 88888.00 2009-06-02 20:24:07.000 153 30842.61 103.86 43552.22 88888.00 2009-06-02 20:24:08.000 153 30842.58 103.92 43552.26 88888.00 2009-06-02 20:24:09.000 153 30842.57 103.96 43552.29 88888.00 2009-06-02 20:24:10.000 153 30842.55 103.97 43552.26 53362.10 2009-06-02 20:24:11.000 153 30842.54 103.99 43552.26 88888.00 2009-06-02 20:24:12.000 153 30842.58 104.03 43552.26 88888.00 2009-06-02 20:24:13.000 153 30842.56 104.04 43552.28 88888.00 2009-06-02 20:24:14.000 153 30842.58 104.06 43552.29 88888.00 2009-06-02 20:24:15.000 153 30842.56 104.05 43552.26 53362.10 2009-06-02 20:24:16.000 153 30842.59 104.06 43552.26 88888.00 2009-06-02 20:24:17.000 153 30842.57 104.14 43552.29 88888.00 2009-06-02 20:24:18.000 153 30842.58 104.13 43552.27 88888.00 2009-06-02 20:24:19.000 153 30842.59 104.17 43552.26 88888.00 2009-06-02 20:24:20.000 153 30842.54 104.22 43552.39 53362.13 2009-06-02 20:24:21.000 153 30842.54 104.23 43552.38 88888.00 2009-06-02 20:24:22.000 153 30842.54 104.24 43552.35 88888.00 2009-06-02 20:24:23.000 153 30842.54 104.22 43552.37 88888.00 2009-06-02 20:24:24.000 153 30842.57 104.22 43552.40 88888.00 2009-06-02 20:24:25.000 153 30842.58 104.23 43552.38 53362.11 2009-06-02 20:24:26.000 153 30842.59 104.26 43552.38 88888.00 2009-06-02 20:24:27.000 153 30842.59 104.28 43552.38 88888.00 2009-06-02 20:24:28.000 153 30842.61 104.32 43552.39 88888.00 2009-06-02 20:24:29.000 153 30842.63 104.36 43552.41 88888.00 2009-06-02 20:24:30.000 153 30842.63 104.41 43552.43 53362.12 2009-06-02 20:24:31.000 153 30842.66 104.43 43552.38 88888.00 2009-06-02 20:24:32.000 153 30842.67 104.46 43552.43 88888.00 2009-06-02 20:24:33.000 153 30842.67 104.49 43552.42 88888.00 2009-06-02 20:24:34.000 153 30842.65 104.51 43552.41 88888.00 2009-06-02 20:24:35.000 153 30842.62 104.54 43552.43 53362.14 2009-06-02 20:24:36.000 153 30842.65 104.52 43552.43 88888.00 2009-06-02 20:24:37.000 153 30842.65 104.56 43552.37 88888.00 2009-06-02 20:24:38.000 153 30842.67 104.64 43552.41 88888.00 2009-06-02 20:24:39.000 153 30842.68 104.62 43552.35 88888.00 2009-06-02 20:24:40.000 153 30842.69 104.65 43552.34 53362.18 2009-06-02 20:24:41.000 153 30842.68 104.70 43552.33 88888.00 2009-06-02 20:24:42.000 153 30842.68 104.70 43552.32 88888.00 2009-06-02 20:24:43.000 153 30842.71 104.68 43552.37 88888.00 2009-06-02 20:24:44.000 153 30842.72 104.70 43552.40 88888.00 2009-06-02 20:24:45.000 153 30842.71 104.70 43552.36 53362.22 2009-06-02 20:24:46.000 153 30842.68 104.74 43552.31 88888.00 2009-06-02 20:24:47.000 153 30842.70 104.79 43552.39 88888.00 2009-06-02 20:24:48.000 153 30842.74 104.74 43552.48 88888.00 2009-06-02 20:24:49.000 153 30842.75 104.81 43552.48 88888.00 2009-06-02 20:24:50.000 153 30842.76 104.86 43552.44 53362.24 2009-06-02 20:24:51.000 153 30842.73 104.91 43552.42 88888.00 2009-06-02 20:24:52.000 153 30842.74 104.89 43552.43 88888.00 2009-06-02 20:24:53.000 153 30842.75 104.86 43552.43 88888.00 2009-06-02 20:24:54.000 153 30842.77 104.89 43552.41 88888.00 2009-06-02 20:24:55.000 153 30842.76 104.90 43552.39 53362.22 2009-06-02 20:24:56.000 153 30842.73 104.89 43552.39 88888.00 2009-06-02 20:24:57.000 153 30842.78 104.90 43552.34 88888.00 2009-06-02 20:24:58.000 153 30842.80 104.94 43552.34 88888.00 2009-06-02 20:24:59.000 153 30842.80 104.98 43552.35 88888.00 2009-06-02 20:25:00.000 153 30842.83 104.93 43552.32 53362.26 2009-06-02 20:25:01.000 153 30842.84 104.93 43552.37 88888.00 2009-06-02 20:25:02.000 153 30842.84 104.97 43552.34 88888.00 2009-06-02 20:25:03.000 153 30842.80 104.98 43552.39 88888.00 2009-06-02 20:25:04.000 153 30842.83 104.96 43552.42 88888.00 2009-06-02 20:25:05.000 153 30842.82 104.99 43552.37 53362.27 2009-06-02 20:25:06.000 153 30842.84 104.99 43552.41 88888.00 2009-06-02 20:25:07.000 153 30842.83 105.00 43552.46 88888.00 2009-06-02 20:25:08.000 153 30842.85 105.00 43552.42 88888.00 2009-06-02 20:25:09.000 153 30842.90 105.04 43552.41 88888.00 2009-06-02 20:25:10.000 153 30842.92 105.02 43552.37 53362.29 2009-06-02 20:25:11.000 153 30842.90 105.01 43552.39 88888.00 2009-06-02 20:25:12.000 153 30842.90 105.04 43552.38 88888.00 2009-06-02 20:25:13.000 153 30842.89 105.04 43552.41 88888.00 2009-06-02 20:25:14.000 153 30842.86 105.10 43552.46 88888.00 2009-06-02 20:25:15.000 153 30842.90 105.14 43552.43 53362.34 2009-06-02 20:25:16.000 153 30842.88 105.12 43552.37 88888.00 2009-06-02 20:25:17.000 153 30842.90 105.10 43552.36 88888.00 2009-06-02 20:25:18.000 153 30842.96 105.13 43552.34 88888.00 2009-06-02 20:25:19.000 153 30843.01 105.14 43552.39 88888.00 2009-06-02 20:25:20.000 153 30843.02 105.17 43552.42 53362.41 2009-06-02 20:25:21.000 153 30843.04 105.25 43552.44 88888.00 2009-06-02 20:25:22.000 153 30843.05 105.25 43552.41 88888.00 2009-06-02 20:25:23.000 153 30843.05 105.24 43552.40 88888.00 2009-06-02 20:25:24.000 153 30843.03 105.24 43552.39 88888.00 2009-06-02 20:25:25.000 153 30843.08 105.27 43552.43 53362.47 2009-06-02 20:25:26.000 153 30843.09 105.29 43552.41 88888.00 2009-06-02 20:25:27.000 153 30843.07 105.30 43552.40 88888.00 2009-06-02 20:25:28.000 153 30843.10 105.33 43552.43 88888.00 2009-06-02 20:25:29.000 153 30843.12 105.33 43552.47 88888.00 2009-06-02 20:25:30.000 153 30843.13 105.30 43552.50 53362.50 2009-06-02 20:25:31.000 153 30843.12 105.29 43552.49 88888.00 2009-06-02 20:25:32.000 153 30843.15 105.36 43552.47 88888.00 2009-06-02 20:25:33.000 153 30843.14 105.39 43552.50 88888.00 2009-06-02 20:25:34.000 153 30843.14 105.37 43552.47 88888.00 2009-06-02 20:25:35.000 153 30843.16 105.41 43552.50 53362.56 2009-06-02 20:25:36.000 153 30843.20 105.46 43552.54 88888.00 2009-06-02 20:25:37.000 153 30843.21 105.45 43552.54 88888.00 2009-06-02 20:25:38.000 153 30843.21 105.44 43552.54 88888.00 2009-06-02 20:25:39.000 153 30843.20 105.47 43552.50 88888.00 2009-06-02 20:25:40.000 153 30843.23 105.50 43552.51 53362.60 2009-06-02 20:25:41.000 153 30843.28 105.48 43552.52 88888.00 2009-06-02 20:25:42.000 153 30843.28 105.47 43552.53 88888.00 2009-06-02 20:25:43.000 153 30843.30 105.44 43552.52 88888.00 2009-06-02 20:25:44.000 153 30843.30 105.48 43552.57 88888.00 2009-06-02 20:25:45.000 153 30843.30 105.46 43552.50 53362.65 2009-06-02 20:25:46.000 153 30843.27 105.46 43552.45 88888.00 2009-06-02 20:25:47.000 153 30843.32 105.45 43552.45 88888.00 2009-06-02 20:25:48.000 153 30843.35 105.49 43552.48 88888.00 2009-06-02 20:25:49.000 153 30843.34 105.49 43552.50 88888.00 2009-06-02 20:25:50.000 153 30843.35 105.50 43552.46 53362.68 2009-06-02 20:25:51.000 153 30843.37 105.52 43552.47 88888.00 2009-06-02 20:25:52.000 153 30843.40 105.50 43552.53 88888.00 2009-06-02 20:25:53.000 153 30843.42 105.48 43552.50 88888.00 2009-06-02 20:25:54.000 153 30843.43 105.46 43552.50 88888.00 2009-06-02 20:25:55.000 153 30843.41 105.42 43552.49 53362.72 2009-06-02 20:25:56.000 153 30843.44 105.45 43552.47 88888.00 2009-06-02 20:25:57.000 153 30843.45 105.44 43552.46 88888.00 2009-06-02 20:25:58.000 153 30843.51 105.46 43552.40 88888.00 2009-06-02 20:25:59.000 153 30843.47 105.41 43552.41 88888.00 2009-06-02 20:26:00.000 153 30843.46 105.38 43552.48 53362.75 2009-06-02 20:26:01.000 153 30843.45 105.33 43552.49 88888.00 2009-06-02 20:26:02.000 153 30843.50 105.26 43552.42 88888.00 2009-06-02 20:26:03.000 153 30843.51 105.24 43552.42 88888.00 2009-06-02 20:26:04.000 153 30843.53 105.30 43552.47 88888.00 2009-06-02 20:26:05.000 153 30843.52 105.29 43552.48 53362.68 2009-06-02 20:26:06.000 153 30843.51 105.25 43552.47 88888.00 2009-06-02 20:26:07.000 153 30843.49 105.20 43552.43 88888.00 2009-06-02 20:26:08.000 153 30843.50 105.18 43552.40 88888.00 2009-06-02 20:26:09.000 153 30843.50 105.14 43552.43 88888.00 2009-06-02 20:26:10.000 153 30843.50 105.11 43552.46 53362.73 2009-06-02 20:26:11.000 153 30843.49 105.09 43552.46 88888.00 2009-06-02 20:26:12.000 153 30843.46 105.10 43552.44 88888.00 2009-06-02 20:26:13.000 153 30843.45 105.09 43552.47 88888.00 2009-06-02 20:26:14.000 153 30843.45 105.06 43552.46 88888.00 2009-06-02 20:26:15.000 153 30843.43 105.05 43552.40 53362.70 2009-06-02 20:26:16.000 153 30843.44 105.03 43552.38 88888.00 2009-06-02 20:26:17.000 153 30843.41 105.03 43552.40 88888.00 2009-06-02 20:26:18.000 153 30843.44 104.99 43552.41 88888.00 2009-06-02 20:26:19.000 153 30843.47 104.98 43552.45 88888.00 2009-06-02 20:26:20.000 153 30843.45 104.92 43552.46 53362.68 2009-06-02 20:26:21.000 153 30843.46 104.89 43552.45 88888.00 2009-06-02 20:26:22.000 153 30843.40 104.86 43552.44 88888.00 2009-06-02 20:26:23.000 153 30843.37 104.80 43552.43 88888.00 2009-06-02 20:26:24.000 153 30843.34 104.79 43552.44 88888.00 2009-06-02 20:26:25.000 153 30843.35 104.80 43552.48 53362.63 2009-06-02 20:26:26.000 153 30843.33 104.79 43552.47 88888.00 2009-06-02 20:26:27.000 153 30843.34 104.77 43552.51 88888.00 2009-06-02 20:26:28.000 153 30843.37 104.72 43552.47 88888.00 2009-06-02 20:26:29.000 153 30843.34 104.70 43552.41 88888.00 2009-06-02 20:26:30.000 153 30843.35 104.67 43552.43 53362.61 2009-06-02 20:26:31.000 153 30843.34 104.64 43552.45 88888.00 2009-06-02 20:26:32.000 153 30843.35 104.68 43552.43 88888.00 2009-06-02 20:26:33.000 153 30843.31 104.62 43552.44 88888.00 2009-06-02 20:26:34.000 153 30843.34 104.65 43552.51 88888.00 2009-06-02 20:26:35.000 153 30843.32 104.61 43552.54 53362.58 2009-06-02 20:26:36.000 153 30843.30 104.65 43552.55 88888.00 2009-06-02 20:26:37.000 153 30843.29 104.65 43552.53 88888.00 2009-06-02 20:26:38.000 153 30843.29 104.60 43552.47 88888.00 2009-06-02 20:26:39.000 153 30843.28 104.61 43552.50 88888.00 2009-06-02 20:26:40.000 153 30843.28 104.60 43552.45 53362.56 2009-06-02 20:26:41.000 153 30843.26 104.62 43552.41 88888.00 2009-06-02 20:26:42.000 153 30843.26 104.59 43552.40 88888.00 2009-06-02 20:26:43.000 153 30843.26 104.54 43552.40 88888.00 2009-06-02 20:26:44.000 153 30843.25 104.51 43552.49 88888.00 2009-06-02 20:26:45.000 153 30843.24 104.48 43552.49 53362.56 2009-06-02 20:26:46.000 153 30843.22 104.44 43552.47 88888.00 2009-06-02 20:26:47.000 153 30843.18 104.40 43552.44 88888.00 2009-06-02 20:26:48.000 153 30843.16 104.41 43552.49 88888.00 2009-06-02 20:26:49.000 153 30843.18 104.40 43552.50 88888.00 2009-06-02 20:26:50.000 153 30843.18 104.38 43552.43 53362.51 2009-06-02 20:26:51.000 153 30843.16 104.40 43552.42 88888.00 2009-06-02 20:26:52.000 153 30843.18 104.36 43552.44 88888.00 2009-06-02 20:26:53.000 153 30843.21 104.35 43552.44 88888.00 2009-06-02 20:26:54.000 153 30843.21 104.30 43552.43 88888.00 2009-06-02 20:26:55.000 153 30843.20 104.27 43552.42 53362.51 2009-06-02 20:26:56.000 153 30843.18 104.27 43552.44 88888.00 2009-06-02 20:26:57.000 153 30843.16 104.26 43552.46 88888.00 2009-06-02 20:26:58.000 153 30843.17 104.26 43552.50 88888.00 2009-06-02 20:26:59.000 153 30843.17 104.26 43552.50 88888.00 2009-06-02 20:27:00.000 153 30843.13 104.28 43552.48 53362.47 2009-06-02 20:27:01.000 153 30843.13 104.24 43552.46 88888.00 2009-06-02 20:27:02.000 153 30843.09 104.28 43552.45 88888.00 2009-06-02 20:27:03.000 153 30843.11 104.24 43552.44 88888.00 2009-06-02 20:27:04.000 153 30843.12 104.25 43552.50 88888.00 2009-06-02 20:27:05.000 153 30843.11 104.25 43552.49 53362.51 2009-06-02 20:27:06.000 153 30843.13 104.26 43552.49 88888.00 2009-06-02 20:27:07.000 153 30843.14 104.27 43552.49 88888.00 2009-06-02 20:27:08.000 153 30843.14 104.29 43552.50 88888.00 2009-06-02 20:27:09.000 153 30843.13 104.31 43552.52 88888.00 2009-06-02 20:27:10.000 153 30843.13 104.30 43552.50 53362.46 2009-06-02 20:27:11.000 153 30843.12 104.29 43552.49 88888.00 2009-06-02 20:27:12.000 153 30843.12 104.30 43552.52 88888.00 2009-06-02 20:27:13.000 153 30843.12 104.33 43552.51 88888.00 2009-06-02 20:27:14.000 153 30843.12 104.36 43552.51 88888.00 2009-06-02 20:27:15.000 153 30843.12 104.36 43552.52 53362.43 2009-06-02 20:27:16.000 153 30843.09 104.37 43552.49 88888.00 2009-06-02 20:27:17.000 153 30843.10 104.42 43552.50 88888.00 2009-06-02 20:27:18.000 153 30843.12 104.45 43552.48 88888.00 2009-06-02 20:27:19.000 153 30843.13 104.43 43552.50 88888.00 2009-06-02 20:27:20.000 153 30843.12 104.41 43552.50 53362.48 2009-06-02 20:27:21.000 153 30843.09 104.40 43552.49 88888.00 2009-06-02 20:27:22.000 153 30843.12 104.41 43552.49 88888.00 2009-06-02 20:27:23.000 153 30843.12 104.46 43552.48 88888.00 2009-06-02 20:27:24.000 153 30843.11 104.47 43552.50 88888.00 2009-06-02 20:27:25.000 153 30843.07 104.45 43552.50 53362.47 2009-06-02 20:27:26.000 153 30843.08 104.48 43552.52 88888.00 2009-06-02 20:27:27.000 153 30843.11 104.52 43552.53 88888.00 2009-06-02 20:27:28.000 153 30843.10 104.53 43552.54 88888.00 2009-06-02 20:27:29.000 153 30843.11 104.58 43552.56 88888.00 2009-06-02 20:27:30.000 153 30843.13 104.57 43552.49 53362.52 2009-06-02 20:27:31.000 153 30843.15 104.57 43552.47 88888.00 2009-06-02 20:27:32.000 153 30843.15 104.56 43552.43 88888.00 2009-06-02 20:27:33.000 153 30843.15 104.62 43552.51 88888.00 2009-06-02 20:27:34.000 153 30843.13 104.64 43552.51 88888.00 2009-06-02 20:27:35.000 153 30843.13 104.64 43552.47 53362.56 2009-06-02 20:27:36.000 153 30843.16 104.66 43552.43 88888.00 2009-06-02 20:27:37.000 153 30843.18 104.70 43552.48 88888.00 2009-06-02 20:27:38.000 153 30843.15 104.72 43552.49 88888.00 2009-06-02 20:27:39.000 153 30843.15 104.77 43552.50 88888.00 2009-06-02 20:27:40.000 153 30843.17 104.75 43552.55 53362.56 2009-06-02 20:27:41.000 153 30843.19 104.74 43552.55 88888.00 2009-06-02 20:27:42.000 153 30843.21 104.77 43552.58 88888.00 2009-06-02 20:27:43.000 153 30843.18 104.81 43552.56 88888.00 2009-06-02 20:27:44.000 153 30843.19 104.83 43552.55 88888.00 2009-06-02 20:27:45.000 153 30843.21 104.84 43552.58 53362.60 2009-06-02 20:27:46.000 153 30843.18 104.84 43552.61 88888.00 2009-06-02 20:27:47.000 153 30843.21 104.83 43552.61 88888.00 2009-06-02 20:27:48.000 153 30843.17 104.79 43552.63 88888.00 2009-06-02 20:27:49.000 153 30843.25 104.90 43552.62 88888.00 2009-06-02 20:27:50.000 153 30843.29 104.93 43552.54 53362.61 2009-06-02 20:27:51.000 153 30843.28 104.95 43552.54 88888.00 2009-06-02 20:27:52.000 153 30843.28 105.03 43552.55 88888.00 2009-06-02 20:27:53.000 153 30843.30 105.02 43552.57 88888.00 2009-06-02 20:27:54.000 153 30843.28 105.02 43552.61 88888.00 2009-06-02 20:27:55.000 153 30843.25 105.02 43552.63 53362.63 2009-06-02 20:27:56.000 153 30843.28 105.01 43552.62 88888.00 2009-06-02 20:27:57.000 153 30843.31 105.01 43552.61 88888.00 2009-06-02 20:27:58.000 153 30843.34 105.03 43552.63 88888.00 2009-06-02 20:27:59.000 153 30843.34 105.03 43552.64 88888.00 2009-06-02 20:28:00.000 153 30843.30 105.05 43552.65 53362.68 2009-06-02 20:28:01.000 153 30843.30 105.05 43552.60 88888.00 2009-06-02 20:28:02.000 153 30843.32 105.06 43552.60 88888.00 2009-06-02 20:28:03.000 153 30843.34 105.02 43552.60 88888.00 2009-06-02 20:28:04.000 153 30843.35 105.07 43552.61 88888.00 2009-06-02 20:28:05.000 153 30843.34 105.08 43552.65 53362.70 2009-06-02 20:28:06.000 153 30843.35 105.09 43552.60 88888.00 2009-06-02 20:28:07.000 153 30843.37 105.12 43552.60 88888.00 2009-06-02 20:28:08.000 153 30843.38 105.14 43552.61 88888.00 2009-06-02 20:28:09.000 153 30843.38 105.08 43552.56 88888.00 2009-06-02 20:28:10.000 153 30843.39 105.08 43552.56 53362.70 2009-06-02 20:28:11.000 153 30843.43 105.09 43552.57 88888.00 2009-06-02 20:28:12.000 153 30843.43 105.09 43552.58 88888.00 2009-06-02 20:28:13.000 153 30843.45 105.04 43552.56 88888.00 2009-06-02 20:28:14.000 153 30843.45 105.01 43552.57 88888.00 2009-06-02 20:28:15.000 153 30843.45 105.01 43552.58 53362.73 2009-06-02 20:28:16.000 153 30843.46 104.99 43552.61 88888.00 2009-06-02 20:28:17.000 153 30843.45 105.00 43552.57 88888.00 2009-06-02 20:28:18.000 153 30843.46 105.02 43552.59 88888.00 2009-06-02 20:28:19.000 153 30843.40 104.94 43552.67 88888.00 2009-06-02 20:28:20.000 153 30843.42 104.90 43552.78 53362.76 2009-06-02 20:28:21.000 153 30843.55 105.01 43552.62 88888.00 2009-06-02 20:28:22.000 153 30843.55 104.96 43552.61 88888.00 2009-06-02 20:28:23.000 153 30843.56 105.01 43552.62 88888.00 2009-06-02 20:28:24.000 153 30843.54 104.96 43552.59 88888.00 2009-06-02 20:28:25.000 153 30843.51 104.97 43552.61 53362.75 2009-06-02 20:28:26.000 153 30843.50 104.97 43552.61 88888.00 2009-06-02 20:28:27.000 153 30843.50 104.94 43552.59 88888.00 2009-06-02 20:28:28.000 153 30843.50 104.93 43552.58 88888.00 2009-06-02 20:28:29.000 153 30843.52 104.96 43552.63 88888.00 2009-06-02 20:28:30.000 153 30843.54 104.96 43552.63 53362.76 2009-06-02 20:28:31.000 153 30843.54 104.93 43552.61 88888.00 2009-06-02 20:28:32.000 153 30843.54 104.93 43552.60 88888.00 2009-06-02 20:28:33.000 153 30843.56 104.92 43552.60 88888.00 2009-06-02 20:28:34.000 153 30843.56 104.93 43552.61 88888.00 2009-06-02 20:28:35.000 153 30843.55 104.94 43552.61 53362.82 2009-06-02 20:28:36.000 153 30843.53 104.91 43552.55 88888.00 2009-06-02 20:28:37.000 153 30843.54 104.93 43552.57 88888.00 2009-06-02 20:28:38.000 153 30843.59 104.91 43552.61 88888.00 2009-06-02 20:28:39.000 153 30843.60 104.92 43552.58 88888.00 2009-06-02 20:28:40.000 153 30843.60 104.95 43552.61 53362.88 2009-06-02 20:28:41.000 153 30843.60 104.93 43552.56 88888.00 2009-06-02 20:28:42.000 153 30843.61 104.94 43552.57 88888.00 2009-06-02 20:28:43.000 153 30843.63 104.94 43552.60 88888.00 2009-06-02 20:28:44.000 153 30843.64 104.95 43552.65 88888.00 2009-06-02 20:28:45.000 153 30843.68 104.94 43552.64 53362.92 2009-06-02 20:28:46.000 153 30843.68 104.93 43552.65 88888.00 2009-06-02 20:28:47.000 153 30843.68 104.95 43552.66 88888.00 2009-06-02 20:28:48.000 153 30843.69 104.97 43552.66 88888.00 2009-06-02 20:28:49.000 153 30843.72 105.00 43552.66 88888.00 2009-06-02 20:28:50.000 153 30843.73 104.97 43552.65 53362.93 2009-06-02 20:28:51.000 153 30843.68 105.00 43552.62 88888.00 2009-06-02 20:28:52.000 153 30843.71 104.99 43552.58 88888.00 2009-06-02 20:28:53.000 153 30843.72 104.95 43552.61 88888.00 2009-06-02 20:28:54.000 153 30843.70 104.95 43552.61 88888.00 2009-06-02 20:28:55.000 153 30843.71 104.92 43552.64 53362.97 2009-06-02 20:28:56.000 153 30843.73 104.94 43552.66 88888.00 2009-06-02 20:28:57.000 153 30843.72 104.92 43552.61 88888.00 2009-06-02 20:28:58.000 153 30843.69 104.93 43552.60 88888.00 2009-06-02 20:28:59.000 153 30843.72 104.94 43552.59 88888.00 2009-06-02 20:29:00.000 153 30843.71 104.90 43552.60 53362.98 2009-06-02 20:29:01.000 153 30843.74 104.85 43552.58 88888.00 2009-06-02 20:29:02.000 153 30843.75 104.86 43552.57 88888.00 2009-06-02 20:29:03.000 153 30843.76 104.86 43552.58 88888.00 2009-06-02 20:29:04.000 153 30843.75 104.79 43552.60 88888.00 2009-06-02 20:29:05.000 153 30843.75 104.78 43552.62 53362.98 2009-06-02 20:29:06.000 153 30843.73 104.76 43552.64 88888.00 2009-06-02 20:29:07.000 153 30843.72 104.78 43552.64 88888.00 2009-06-02 20:29:08.000 153 30843.75 104.77 43552.63 88888.00 2009-06-02 20:29:09.000 153 30843.74 104.78 43552.62 88888.00 2009-06-02 20:29:10.000 153 30843.77 104.78 43552.58 53362.97 2009-06-02 20:29:11.000 153 30843.77 104.77 43552.58 88888.00 2009-06-02 20:29:12.000 153 30843.77 104.75 43552.65 88888.00 2009-06-02 20:29:13.000 153 30843.78 104.72 43552.64 88888.00 2009-06-02 20:29:14.000 153 30843.78 104.73 43552.60 88888.00 2009-06-02 20:29:15.000 153 30843.74 104.73 43552.60 53362.94 2009-06-02 20:29:16.000 153 30843.72 104.70 43552.56 88888.00 2009-06-02 20:29:17.000 153 30843.72 104.71 43552.60 88888.00 2009-06-02 20:29:18.000 153 30843.74 104.70 43552.65 88888.00 2009-06-02 20:29:19.000 153 30843.75 104.71 43552.62 88888.00 2009-06-02 20:29:20.000 153 30843.77 104.67 43552.56 53362.95 2009-06-02 20:29:21.000 153 30843.76 104.64 43552.57 88888.00 2009-06-02 20:29:22.000 153 30843.76 104.65 43552.54 88888.00 2009-06-02 20:29:23.000 153 30843.73 104.64 43552.55 88888.00 2009-06-02 20:29:24.000 153 30843.74 104.60 43552.56 88888.00 2009-06-02 20:29:25.000 153 30843.76 104.65 43552.62 53362.95 2009-06-02 20:29:26.000 153 30843.75 104.68 43552.65 88888.00 2009-06-02 20:29:27.000 153 30843.77 104.65 43552.61 88888.00 2009-06-02 20:29:28.000 153 30843.79 104.63 43552.57 88888.00 2009-06-02 20:29:29.000 153 30843.77 104.64 43552.58 88888.00 2009-06-02 20:29:30.000 153 30843.71 104.67 43552.57 53362.91 2009-06-02 20:29:31.000 153 30843.72 104.63 43552.57 88888.00 2009-06-02 20:29:32.000 153 30843.71 104.60 43552.59 88888.00 2009-06-02 20:29:33.000 153 30843.73 104.61 43552.56 88888.00 2009-06-02 20:29:34.000 153 30843.75 104.62 43552.57 88888.00 2009-06-02 20:29:35.000 153 30843.71 104.61 43552.58 53362.95 2009-06-02 20:29:36.000 153 30843.72 104.62 43552.61 88888.00 2009-06-02 20:29:37.000 153 30843.73 104.64 43552.61 88888.00 2009-06-02 20:29:38.000 153 30843.69 104.64 43552.57 88888.00 2009-06-02 20:29:39.000 153 30843.67 104.61 43552.54 88888.00 2009-06-02 20:29:40.000 153 30843.67 104.60 43552.54 53362.92 2009-06-02 20:29:41.000 153 30843.69 104.59 43552.61 88888.00 2009-06-02 20:29:42.000 153 30843.67 104.61 43552.64 88888.00 2009-06-02 20:29:43.000 153 30843.65 104.58 43552.63 88888.00 2009-06-02 20:29:44.000 153 30843.62 104.58 43552.60 88888.00 2009-06-02 20:29:45.000 153 30843.62 104.59 43552.61 53362.91 2009-06-02 20:29:46.000 153 30843.60 104.57 43552.60 88888.00 2009-06-02 20:29:47.000 153 30843.62 104.58 43552.58 88888.00 2009-06-02 20:29:48.000 153 30843.63 104.56 43552.63 88888.00 2009-06-02 20:29:49.000 153 30843.65 104.58 43552.59 88888.00 2009-06-02 20:29:50.000 153 30843.65 104.58 43552.57 53362.91 2009-06-02 20:29:51.000 153 30843.60 104.57 43552.54 88888.00 2009-06-02 20:29:52.000 153 30843.61 104.56 43552.55 88888.00 2009-06-02 20:29:53.000 153 30843.64 104.58 43552.56 88888.00 2009-06-02 20:29:54.000 153 30843.65 104.60 43552.57 88888.00 2009-06-02 20:29:55.000 153 30843.64 104.60 43552.61 53362.90 2009-06-02 20:29:56.000 153 30843.63 104.58 43552.58 88888.00 2009-06-02 20:29:57.000 153 30843.61 104.56 43552.59 88888.00 2009-06-02 20:29:58.000 153 30843.58 104.58 43552.64 88888.00 2009-06-02 20:29:59.000 153 30843.59 104.57 43552.64 88888.00 2009-06-02 20:30:00.000 153 30843.59 104.60 43552.66 53362.87 2009-06-02 20:30:01.000 153 30843.58 104.61 43552.62 88888.00 2009-06-02 20:30:02.000 153 30843.56 104.61 43552.64 88888.00 2009-06-02 20:30:03.000 153 30843.58 104.56 43552.67 88888.00 2009-06-02 20:30:04.000 153 30843.60 104.55 43552.65 88888.00 2009-06-02 20:30:05.000 153 30843.51 104.50 43552.78 53362.90 2009-06-02 20:30:06.000 153 30843.62 104.64 43552.75 88888.00 2009-06-02 20:30:07.000 153 30843.64 104.66 43552.67 88888.00 2009-06-02 20:30:08.000 153 30843.61 104.68 43552.62 88888.00 2009-06-02 20:30:09.000 153 30843.60 104.67 43552.59 88888.00 2009-06-02 20:30:10.000 153 30843.60 104.63 43552.58 53362.90 2009-06-02 20:30:11.000 153 30843.62 104.69 43552.60 88888.00 2009-06-02 20:30:12.000 153 30843.62 104.69 43552.57 88888.00 2009-06-02 20:30:13.000 153 30843.63 104.69 43552.53 88888.00 2009-06-02 20:30:14.000 153 30843.57 104.68 43552.58 88888.00 2009-06-02 20:30:15.000 153 30843.57 104.72 43552.64 53362.87 2009-06-02 20:30:16.000 153 30843.59 104.68 43552.65 88888.00 2009-06-02 20:30:17.000 153 30843.58 104.68 43552.61 88888.00 2009-06-02 20:30:18.000 153 30843.58 104.66 43552.59 88888.00 2009-06-02 20:30:19.000 153 30843.59 104.66 43552.64 88888.00 2009-06-02 20:30:20.000 153 30843.59 104.63 43552.68 53362.90 2009-06-02 20:30:21.000 153 30843.59 104.65 43552.67 88888.00 2009-06-02 20:30:22.000 153 30843.61 104.65 43552.61 88888.00 2009-06-02 20:30:23.000 153 30843.61 104.69 43552.63 88888.00 2009-06-02 20:30:24.000 153 30843.60 104.67 43552.63 88888.00 2009-06-02 20:30:25.000 153 30843.58 104.66 43552.61 53362.88 2009-06-02 20:30:26.000 153 30843.60 104.68 43552.58 88888.00 2009-06-02 20:30:27.000 153 30843.61 104.67 43552.58 88888.00 2009-06-02 20:30:28.000 153 30843.62 104.67 43552.58 88888.00 2009-06-02 20:30:29.000 153 30843.61 104.71 43552.57 88888.00 2009-06-02 20:30:30.000 153 30843.62 104.75 43552.60 53362.89 2009-06-02 20:30:31.000 153 30843.59 104.75 43552.54 88888.00 2009-06-02 20:30:32.000 153 30843.56 104.78 43552.57 88888.00 2009-06-02 20:30:33.000 153 30843.58 104.79 43552.62 88888.00 2009-06-02 20:30:34.000 153 30843.62 104.84 43552.60 88888.00 2009-06-02 20:30:35.000 153 30843.61 104.86 43552.62 53362.93 2009-06-02 20:30:36.000 153 30843.63 104.81 43552.61 88888.00 2009-06-02 20:30:37.000 153 30843.69 104.82 43552.57 88888.00 2009-06-02 20:30:38.000 153 30843.68 104.85 43552.56 88888.00 2009-06-02 20:30:39.000 153 30843.69 104.89 43552.60 88888.00 2009-06-02 20:30:40.000 153 30843.72 104.85 43552.59 53362.96 2009-06-02 20:30:41.000 153 30843.72 104.85 43552.56 88888.00 2009-06-02 20:30:42.000 153 30843.71 104.88 43552.55 88888.00 2009-06-02 20:30:43.000 153 30843.69 104.91 43552.53 88888.00 2009-06-02 20:30:44.000 153 30843.69 104.90 43552.56 88888.00 2009-06-02 20:30:45.000 153 30843.70 104.88 43552.57 53362.99 2009-06-02 20:30:46.000 153 30843.73 104.86 43552.57 88888.00 2009-06-02 20:30:47.000 153 30843.75 104.87 43552.54 88888.00 2009-06-02 20:30:48.000 153 30843.75 104.86 43552.55 88888.00 2009-06-02 20:30:49.000 153 30843.74 104.89 43552.57 88888.00 2009-06-02 20:30:50.000 153 30843.76 104.90 43552.52 53363.03 2009-06-02 20:30:51.000 153 30843.76 104.89 43552.53 88888.00 2009-06-02 20:30:52.000 153 30843.80 104.88 43552.54 88888.00 2009-06-02 20:30:53.000 153 30843.80 104.90 43552.58 88888.00 2009-06-02 20:30:54.000 153 30843.78 104.89 43552.67 88888.00 2009-06-02 20:30:55.000 153 30843.74 104.89 43552.68 53363.06 2009-06-02 20:30:56.000 153 30843.76 104.92 43552.65 88888.00 2009-06-02 20:30:57.000 153 30843.83 104.89 43552.63 88888.00 2009-06-02 20:30:58.000 153 30843.84 104.81 43552.62 88888.00 2009-06-02 20:30:59.000 153 30843.82 104.84 43552.61 88888.00 2009-06-02 20:31:00.000 153 30843.83 104.91 43552.62 53363.05 2009-06-02 20:31:01.000 153 30843.80 104.90 43552.64 88888.00 2009-06-02 20:31:02.000 153 30843.81 104.84 43552.64 88888.00 2009-06-02 20:31:03.000 153 30843.85 104.86 43552.60 88888.00 2009-06-02 20:31:04.000 153 30843.86 104.85 43552.61 88888.00 2009-06-02 20:31:05.000 153 30843.88 104.84 43552.59 53363.08 2009-06-02 20:31:06.000 153 30843.89 104.82 43552.60 88888.00 2009-06-02 20:31:07.000 153 30843.87 104.81 43552.60 88888.00 2009-06-02 20:31:08.000 153 30843.88 104.79 43552.61 88888.00 2009-06-02 20:31:09.000 153 30843.87 104.74 43552.59 88888.00 2009-06-02 20:31:10.000 153 30843.87 104.71 43552.57 53363.11 2009-06-02 20:31:11.000 153 30843.88 104.73 43552.61 88888.00 2009-06-02 20:31:12.000 153 30843.90 104.72 43552.60 88888.00 2009-06-02 20:31:13.000 153 30843.88 104.72 43552.65 88888.00 2009-06-02 20:31:14.000 153 30843.90 104.73 43552.59 88888.00 2009-06-02 20:31:15.000 153 30843.90 104.67 43552.54 53363.12 2009-06-02 20:31:16.000 153 30843.93 104.67 43552.56 88888.00 2009-06-02 20:31:17.000 153 30843.93 104.71 43552.58 88888.00 2009-06-02 20:31:18.000 153 30843.95 104.78 43552.61 88888.00 2009-06-02 20:31:19.000 153 30843.96 104.76 43552.60 88888.00 2009-06-02 20:31:20.000 153 30843.96 104.74 43552.61 53363.14 2009-06-02 20:31:21.000 153 30843.93 104.72 43552.64 88888.00 2009-06-02 20:31:22.000 153 30843.94 104.69 43552.62 88888.00 2009-06-02 20:31:23.000 153 30843.92 104.72 43552.62 88888.00 2009-06-02 20:31:24.000 153 30843.91 104.71 43552.63 88888.00 2009-06-02 20:31:25.000 153 30843.90 104.69 43552.60 53363.15 2009-06-02 20:31:26.000 153 30843.93 104.66 43552.58 88888.00 2009-06-02 20:31:27.000 153 30843.95 104.67 43552.62 88888.00 2009-06-02 20:31:28.000 153 30843.95 104.70 43552.57 88888.00 2009-06-02 20:31:29.000 153 30843.97 104.68 43552.58 88888.00 2009-06-02 20:31:30.000 153 30843.98 104.70 43552.60 53363.15 2009-06-02 20:31:31.000 153 30843.97 104.68 43552.61 88888.00 2009-06-02 20:31:32.000 153 30843.99 104.73 43552.65 88888.00 2009-06-02 20:31:33.000 153 30843.95 104.72 43552.62 88888.00 2009-06-02 20:31:34.000 153 30843.98 104.74 43552.60 88888.00 2009-06-02 20:31:35.000 153 30844.00 104.74 43552.61 53363.15 2009-06-02 20:31:36.000 153 30844.02 104.74 43552.63 88888.00 2009-06-02 20:31:37.000 153 30844.01 104.71 43552.66 88888.00 2009-06-02 20:31:38.000 153 30844.02 104.68 43552.63 88888.00 2009-06-02 20:31:39.000 153 30844.01 104.75 43552.63 88888.00 2009-06-02 20:31:40.000 153 30843.98 104.77 43552.64 53363.17 2009-06-02 20:31:41.000 153 30843.99 104.76 43552.64 88888.00 2009-06-02 20:31:42.000 153 30844.00 104.72 43552.61 88888.00 2009-06-02 20:31:43.000 153 30844.02 104.68 43552.59 88888.00 2009-06-02 20:31:44.000 153 30844.04 104.74 43552.59 88888.00 2009-06-02 20:31:45.000 153 30844.03 104.79 43552.58 53363.17 2009-06-02 20:31:46.000 153 30844.03 104.72 43552.59 88888.00 2009-06-02 20:31:47.000 153 30844.05 104.76 43552.61 88888.00 2009-06-02 20:31:48.000 153 30844.03 104.77 43552.64 88888.00 2009-06-02 20:31:49.000 153 30844.01 104.73 43552.65 88888.00 2009-06-02 20:31:50.000 153 30844.03 104.73 43552.61 53363.19 2009-06-02 20:31:51.000 153 30844.03 104.73 43552.62 88888.00 2009-06-02 20:31:52.000 153 30844.02 104.69 43552.69 88888.00 2009-06-02 20:31:53.000 153 30844.02 104.70 43552.79 88888.00 2009-06-02 20:31:54.000 153 30844.11 104.74 43552.69 88888.00 2009-06-02 20:31:55.000 153 30844.10 104.75 43552.65 53363.20 2009-06-02 20:31:56.000 153 30844.05 104.75 43552.60 88888.00 2009-06-02 20:31:57.000 153 30844.08 104.77 43552.53 88888.00 2009-06-02 20:31:58.000 153 30844.06 104.75 43552.54 88888.00 2009-06-02 20:31:59.000 153 30844.07 104.76 43552.61 88888.00 2009-06-02 20:32:00.000 153 30844.08 104.77 43552.65 53363.14 2009-06-02 20:32:01.000 153 30844.10 104.70 43552.67 88888.00 2009-06-02 20:32:02.000 153 30844.03 104.63 43552.69 88888.00 2009-06-02 20:32:03.000 153 30844.04 104.73 43552.62 88888.00 2009-06-02 20:32:04.000 153 30844.09 104.78 43552.57 88888.00 2009-06-02 20:32:05.000 153 30844.09 104.77 43552.62 53363.26 2009-06-02 20:32:06.000 153 30844.08 104.78 43552.71 88888.00 2009-06-02 20:32:07.000 153 30844.06 104.81 43552.63 88888.00 2009-06-02 20:32:08.000 153 30844.07 104.77 43552.60 88888.00 2009-06-02 20:32:09.000 153 30844.07 104.72 43552.62 88888.00 2009-06-02 20:32:10.000 153 30844.08 104.67 43552.65 53363.15 2009-06-02 20:32:11.000 153 30844.10 104.64 43552.63 88888.00 2009-06-02 20:32:12.000 153 30844.11 104.66 43552.67 88888.00 2009-06-02 20:32:13.000 153 30844.11 104.72 43552.71 88888.00 2009-06-02 20:32:14.000 153 30844.12 104.73 43552.72 88888.00 2009-06-02 20:32:15.000 153 30844.14 104.73 43552.72 53363.26 2009-06-02 20:32:16.000 153 30844.14 104.74 43552.71 88888.00 2009-06-02 20:32:17.000 153 30844.12 104.75 43552.74 88888.00 2009-06-02 20:32:18.000 153 30844.15 104.76 43552.75 88888.00 2009-06-02 20:32:19.000 153 30844.15 104.73 43552.70 88888.00 2009-06-02 20:32:20.000 153 30844.16 104.73 43552.63 53363.29 2009-06-02 20:32:21.000 153 30844.15 104.73 43552.70 88888.00 2009-06-02 20:32:22.000 153 30844.15 104.78 43552.76 88888.00 2009-06-02 20:32:23.000 153 30844.15 104.79 43552.73 88888.00 2009-06-02 20:32:24.000 153 30844.17 104.78 43552.75 88888.00 2009-06-02 20:32:25.000 153 30844.20 104.80 43552.77 53363.34 2009-06-02 20:32:26.000 153 30844.20 104.85 43552.82 88888.00 2009-06-02 20:32:27.000 153 30844.20 104.83 43552.79 88888.00 2009-06-02 20:32:28.000 153 30844.19 104.87 43552.76 88888.00 2009-06-02 20:32:29.000 153 30844.18 104.88 43552.72 88888.00 2009-06-02 20:32:30.000 153 30844.16 104.89 43552.72 53363.35 2009-06-02 20:32:31.000 153 30844.16 104.89 43552.72 88888.00 2009-06-02 20:32:32.000 153 30844.18 104.92 43552.75 88888.00 2009-06-02 20:32:33.000 153 30844.03 104.77 43552.90 88888.00 2009-06-02 20:32:34.000 153 30844.14 104.89 43552.99 88888.00 2009-06-02 20:32:35.000 153 30844.21 104.97 43552.83 53363.38 2009-06-02 20:32:36.000 153 30844.22 104.97 43552.78 88888.00 2009-06-02 20:32:37.000 153 30844.25 105.00 43552.79 88888.00 2009-06-02 20:32:38.000 153 30844.26 105.01 43552.80 88888.00 2009-06-02 20:32:39.000 153 30844.27 104.99 43552.78 88888.00 2009-06-02 20:32:40.000 153 30844.27 104.95 43552.78 53363.41 2009-06-02 20:32:41.000 153 30844.28 104.97 43552.79 88888.00 2009-06-02 20:32:42.000 153 30844.31 104.97 43552.73 88888.00 2009-06-02 20:32:43.000 153 30844.31 105.00 43552.76 88888.00 2009-06-02 20:32:44.000 153 30844.30 104.97 43552.78 88888.00 2009-06-02 20:32:45.000 153 30844.30 104.97 43552.78 53363.44 2009-06-02 20:32:46.000 153 30844.31 105.02 43552.77 88888.00 2009-06-02 20:32:47.000 153 30844.33 105.03 43552.80 88888.00 2009-06-02 20:32:48.000 153 30844.34 105.04 43552.81 88888.00 2009-06-02 20:32:49.000 153 30844.35 105.05 43552.80 88888.00 2009-06-02 20:32:50.000 153 30844.42 105.04 43552.80 53363.47 2009-06-02 20:32:51.000 153 30844.43 104.99 43552.79 88888.00 2009-06-02 20:32:52.000 153 30844.48 105.00 43552.82 88888.00 2009-06-02 20:32:53.000 153 30844.45 105.03 43552.84 88888.00 2009-06-02 20:32:54.000 153 30844.45 105.04 43552.85 88888.00 2009-06-02 20:32:55.000 153 30844.44 105.02 43552.88 53363.50 2009-06-02 20:32:56.000 153 30844.44 105.00 43552.85 88888.00 2009-06-02 20:32:57.000 153 30844.44 104.96 43552.86 88888.00 2009-06-02 20:32:58.000 153 30844.45 104.94 43552.89 88888.00 2009-06-02 20:32:59.000 153 30844.44 104.91 43552.85 88888.00 2009-06-02 20:33:00.000 153 30844.46 104.89 43552.81 53363.52 2009-06-02 20:33:01.000 153 30844.47 104.90 43552.80 88888.00 2009-06-02 20:33:02.000 153 30844.48 104.87 43552.80 88888.00 2009-06-02 20:33:03.000 153 30844.48 104.87 43552.82 88888.00 2009-06-02 20:33:04.000 153 30844.48 104.85 43552.79 88888.00 2009-06-02 20:33:05.000 153 30844.54 104.85 43552.75 53363.52 2009-06-02 20:33:06.000 153 30844.48 104.76 43552.76 88888.00 2009-06-02 20:33:07.000 153 30844.46 104.74 43552.81 88888.00 2009-06-02 20:33:08.000 153 30844.49 104.75 43552.83 88888.00 2009-06-02 20:33:09.000 153 30844.48 104.75 43552.76 88888.00 2009-06-02 20:33:10.000 153 30844.46 104.75 43552.78 53363.49 2009-06-02 20:33:11.000 153 30844.48 104.71 43552.74 88888.00 2009-06-02 20:33:12.000 153 30844.48 104.69 43552.71 88888.00 2009-06-02 20:33:13.000 153 30844.49 104.71 43552.75 88888.00 2009-06-02 20:33:14.000 153 30844.48 104.66 43552.67 88888.00 2009-06-02 20:33:15.000 153 30844.53 104.63 43552.71 53363.52 2009-06-02 20:33:16.000 153 30844.53 104.57 43552.75 88888.00 2009-06-02 20:33:17.000 153 30844.52 104.58 43552.76 88888.00 2009-06-02 20:33:18.000 153 30844.53 104.55 43552.74 88888.00 2009-06-02 20:33:19.000 153 30844.54 104.52 43552.70 88888.00 2009-06-02 20:33:20.000 153 30844.53 104.51 43552.69 53363.52 2009-06-02 20:33:21.000 153 30844.52 104.54 43552.70 88888.00 2009-06-02 20:33:22.000 153 30844.52 104.53 43552.70 88888.00 2009-06-02 20:33:23.000 153 30844.52 104.49 43552.72 88888.00 2009-06-02 20:33:24.000 153 30844.53 104.49 43552.74 88888.00 2009-06-02 20:33:25.000 153 30844.55 104.46 43552.69 53363.52 2009-06-02 20:33:26.000 153 30844.53 104.46 43552.66 88888.00 2009-06-02 20:33:27.000 153 30844.53 104.41 43552.69 88888.00 2009-06-02 20:33:28.000 153 30844.53 104.44 43552.71 88888.00 2009-06-02 20:33:29.000 153 30844.54 104.47 43552.70 88888.00 2009-06-02 20:33:30.000 153 30844.53 104.50 43552.64 53363.51 2009-06-02 20:33:31.000 153 30844.55 104.50 43552.62 88888.00 2009-06-02 20:33:32.000 153 30844.53 104.47 43552.61 88888.00 2009-06-02 20:33:33.000 153 30844.51 104.47 43552.68 88888.00 2009-06-02 20:33:34.000 153 30844.52 104.50 43552.75 88888.00 2009-06-02 20:33:35.000 153 30844.52 104.51 43552.77 53363.55 2009-06-02 20:33:36.000 153 30844.53 104.48 43552.75 88888.00 2009-06-02 20:33:37.000 153 30844.52 104.42 43552.70 88888.00 2009-06-02 20:33:38.000 153 30844.51 104.41 43552.70 88888.00 2009-06-02 20:33:39.000 153 30844.49 104.44 43552.71 88888.00 2009-06-02 20:33:40.000 153 30844.51 104.46 43552.69 53363.56 2009-06-02 20:33:41.000 153 30844.52 104.44 43552.71 88888.00 2009-06-02 20:33:42.000 153 30844.54 104.45 43552.69 88888.00 2009-06-02 20:33:43.000 153 30844.54 104.45 43552.74 88888.00 2009-06-02 20:33:44.000 153 30844.52 104.48 43552.77 88888.00 2009-06-02 20:33:45.000 153 30844.51 104.53 43552.76 53363.57 2009-06-02 20:33:46.000 153 30844.53 104.54 43552.73 88888.00 2009-06-02 20:33:47.000 153 30844.55 104.53 43552.75 88888.00 2009-06-02 20:33:48.000 153 30844.52 104.50 43552.75 88888.00 2009-06-02 20:33:49.000 153 30844.53 104.51 43552.77 88888.00 2009-06-02 20:33:50.000 153 30844.56 104.49 43552.78 53363.58 2009-06-02 20:33:51.000 153 30844.54 104.49 43552.78 88888.00 2009-06-02 20:33:52.000 153 30844.55 104.50 43552.80 88888.00 2009-06-02 20:33:53.000 153 30844.54 104.54 43552.78 88888.00 2009-06-02 20:33:54.000 153 30844.53 104.56 43552.76 88888.00 2009-06-02 20:33:55.000 153 30844.54 104.52 43552.79 53363.57 2009-06-02 20:33:56.000 153 30844.48 104.52 43552.81 88888.00 2009-06-02 20:33:57.000 153 30844.53 104.56 43552.82 88888.00 2009-06-02 20:33:58.000 153 30844.57 104.62 43552.79 88888.00 2009-06-02 20:33:59.000 153 30844.57 104.58 43552.78 88888.00 2009-06-02 20:34:00.000 153 30844.58 104.56 43552.78 53363.56 2009-06-02 20:34:01.000 153 30844.58 104.56 43552.79 88888.00 2009-06-02 20:34:02.000 153 30844.57 104.55 43552.83 88888.00 2009-06-02 20:34:03.000 153 30844.58 104.54 43552.86 88888.00 2009-06-02 20:34:04.000 153 30844.57 104.57 43552.82 88888.00 2009-06-02 20:34:05.000 153 30844.56 104.54 43552.82 53363.57 2009-06-02 20:34:06.000 153 30844.55 104.52 43552.77 88888.00 2009-06-02 20:34:07.000 153 30844.58 104.51 43552.78 88888.00 2009-06-02 20:34:08.000 153 30844.58 104.50 43552.82 88888.00 2009-06-02 20:34:09.000 153 30844.56 104.53 43552.83 88888.00 2009-06-02 20:34:10.000 153 30844.52 104.52 43552.87 53363.60 2009-06-02 20:34:11.000 153 30844.52 104.49 43552.83 88888.00 2009-06-02 20:34:12.000 153 30844.53 104.50 43552.79 88888.00 2009-06-02 20:34:13.000 153 30844.54 104.51 43552.80 88888.00 2009-06-02 20:34:14.000 153 30844.57 104.50 43552.80 88888.00 2009-06-02 20:34:15.000 153 30844.55 104.51 43552.86 53363.58 2009-06-02 20:34:16.000 153 30844.53 104.51 43552.85 88888.00 2009-06-02 20:34:17.000 153 30844.50 104.51 43552.77 88888.00 2009-06-02 20:34:18.000 153 30844.52 104.54 43552.79 88888.00 2009-06-02 20:34:19.000 153 30844.52 104.53 43552.80 88888.00 2009-06-02 20:34:20.000 153 30844.56 104.56 43552.79 53363.61 2009-06-02 20:34:21.000 153 30844.57 104.60 43552.80 88888.00 2009-06-02 20:34:22.000 153 30844.56 104.59 43552.83 88888.00 2009-06-02 20:34:23.000 153 30844.54 104.58 43552.81 88888.00 2009-06-02 20:34:24.000 153 30844.57 104.55 43552.81 88888.00 2009-06-02 20:34:25.000 153 30844.58 104.52 43552.84 53363.62 2009-06-02 20:34:26.000 153 30844.59 104.50 43552.78 88888.00 2009-06-02 20:34:27.000 153 30844.58 104.51 43552.78 88888.00 2009-06-02 20:34:28.000 153 30844.53 104.49 43552.80 88888.00 2009-06-02 20:34:29.000 153 30844.53 104.51 43552.76 88888.00 2009-06-02 20:34:30.000 153 30844.54 104.53 43552.77 53363.61 2009-06-02 20:34:31.000 153 30844.55 104.52 43552.78 88888.00 2009-06-02 20:34:32.000 153 30844.58 104.48 43552.78 88888.00 2009-06-02 20:34:33.000 153 30844.59 104.47 43552.76 88888.00 2009-06-02 20:34:34.000 153 30844.55 104.46 43552.74 88888.00 2009-06-02 20:34:35.000 153 30844.52 104.48 43552.75 53363.63 2009-06-02 20:34:36.000 153 30844.52 104.49 43552.78 88888.00 2009-06-02 20:34:37.000 153 30844.52 104.46 43552.84 88888.00 2009-06-02 20:34:38.000 153 30844.54 104.47 43552.82 88888.00 2009-06-02 20:34:39.000 153 30844.54 104.46 43552.82 88888.00 2009-06-02 20:34:40.000 153 30844.51 104.43 43552.82 53363.63 2009-06-02 20:34:41.000 153 30844.52 104.46 43552.86 88888.00 2009-06-02 20:34:42.000 153 30844.54 104.53 43552.91 88888.00 2009-06-02 20:34:43.000 153 30844.58 104.51 43552.91 88888.00 2009-06-02 20:34:44.000 153 30844.58 104.49 43552.85 88888.00 2009-06-02 20:34:45.000 153 30844.60 104.50 43552.84 53363.63 2009-06-02 20:34:46.000 153 30844.62 104.54 43552.78 88888.00 2009-06-02 20:34:47.000 153 30844.63 104.54 43552.83 88888.00 2009-06-02 20:34:48.000 153 30844.62 104.53 43552.87 88888.00 2009-06-02 20:34:49.000 153 30844.66 104.57 43552.90 88888.00 2009-06-02 20:34:50.000 153 30844.66 104.61 43552.91 53363.65 2009-06-02 20:34:51.000 153 30844.62 104.65 43552.93 88888.00 2009-06-02 20:34:52.000 153 30844.64 104.65 43552.97 88888.00 2009-06-02 20:34:53.000 153 30844.63 104.65 43552.96 88888.00 2009-06-02 20:34:54.000 153 30844.60 104.67 43552.94 88888.00 2009-06-02 20:34:55.000 153 30844.62 104.72 43552.97 53363.67 2009-06-02 20:34:56.000 153 30844.66 104.73 43552.95 88888.00 2009-06-02 20:34:57.000 153 30844.62 104.76 43552.93 88888.00 2009-06-02 20:34:58.000 153 30844.64 104.73 43552.91 88888.00 2009-06-02 20:34:59.000 153 30844.65 104.76 43552.92 88888.00 2009-06-02 20:35:00.000 153 30844.66 104.79 43552.91 53363.70 2009-06-02 20:35:01.000 153 30844.65 104.84 43552.96 88888.00 2009-06-02 20:35:02.000 153 30844.66 104.86 43552.93 88888.00 2009-06-02 20:35:03.000 153 30844.71 104.90 43552.91 88888.00 2009-06-02 20:35:04.000 153 30844.68 104.95 43552.90 88888.00 2009-06-02 20:35:05.000 153 30844.69 104.96 43552.93 53363.74 2009-06-02 20:35:06.000 153 30844.71 104.98 43552.95 88888.00 2009-06-02 20:35:07.000 153 30844.72 105.01 43552.96 88888.00 2009-06-02 20:35:08.000 153 30844.71 105.01 43552.97 88888.00 2009-06-02 20:35:09.000 153 30844.72 105.02 43552.94 88888.00 2009-06-02 20:35:10.000 153 30844.71 105.05 43552.91 53363.77 2009-06-02 20:35:11.000 153 30844.73 105.05 43552.89 88888.00 2009-06-02 20:35:12.000 153 30844.76 105.04 43552.90 88888.00 2009-06-02 20:35:13.000 153 30844.76 105.10 43552.94 88888.00 2009-06-02 20:35:14.000 153 30844.79 105.09 43552.97 88888.00 2009-06-02 20:35:15.000 153 30844.79 105.12 43552.95 53363.81 2009-06-02 20:35:16.000 153 30844.80 105.12 43552.89 88888.00 2009-06-02 20:35:17.000 153 30844.79 105.14 43552.92 88888.00 2009-06-02 20:35:18.000 153 30844.81 105.17 43552.93 88888.00 2009-06-02 20:35:19.000 153 30844.79 105.19 43552.93 88888.00 2009-06-02 20:35:20.000 153 30844.78 105.14 43552.89 53363.83 2009-06-02 20:35:21.000 153 30844.83 105.15 43552.85 88888.00 2009-06-02 20:35:22.000 153 30844.83 105.13 43552.82 88888.00 2009-06-02 20:35:23.000 153 30844.87 105.15 43552.85 88888.00 2009-06-02 20:35:24.000 153 30844.89 105.14 43552.92 88888.00 2009-06-02 20:35:25.000 153 30844.88 105.10 43552.89 53363.82 2009-06-02 20:35:26.000 153 30844.88 105.04 43552.81 88888.00 2009-06-02 20:35:27.000 153 30844.87 105.02 43552.84 88888.00 2009-06-02 20:35:28.000 153 30844.89 105.03 43552.89 88888.00 2009-06-02 20:35:29.000 153 30844.89 105.02 43552.87 88888.00 2009-06-02 20:35:30.000 153 30844.90 105.03 43552.91 53363.84 2009-06-02 20:35:31.000 153 30844.92 105.02 43552.92 88888.00 2009-06-02 20:35:32.000 153 30844.88 104.99 43552.93 88888.00 2009-06-02 20:35:33.000 153 30844.88 105.02 43552.92 88888.00 2009-06-02 20:35:34.000 153 30844.91 104.97 43552.91 88888.00 2009-06-02 20:35:35.000 153 30844.91 104.97 43552.92 53363.86 2009-06-02 20:35:36.000 153 30844.91 105.03 43552.96 88888.00 2009-06-02 20:35:37.000 153 30844.92 105.06 43552.98 88888.00 2009-06-02 20:35:38.000 153 30844.95 105.06 43552.97 88888.00 2009-06-02 20:35:39.000 153 30844.94 105.02 43552.90 88888.00 2009-06-02 20:35:40.000 153 30844.96 105.03 43552.92 53363.87 2009-06-02 20:35:41.000 153 30844.98 105.03 43552.93 88888.00 2009-06-02 20:35:42.000 153 30845.01 105.02 43552.93 88888.00 2009-06-02 20:35:43.000 153 30845.00 105.03 43552.91 88888.00 2009-06-02 20:35:44.000 153 30845.01 105.02 43552.91 88888.00 2009-06-02 20:35:45.000 153 30845.03 105.00 43552.89 53363.89 2009-06-02 20:35:46.000 153 30845.05 105.00 43552.91 88888.00 2009-06-02 20:35:47.000 153 30845.03 105.03 43552.91 88888.00 2009-06-02 20:35:48.000 153 30845.02 105.00 43552.90 88888.00 2009-06-02 20:35:49.000 153 30845.02 105.00 43552.96 88888.00 2009-06-02 20:35:50.000 153 30845.05 104.99 43552.97 53363.92 2009-06-02 20:35:51.000 153 30845.08 104.99 43552.93 88888.00 2009-06-02 20:35:52.000 153 30845.06 105.04 43552.92 88888.00 2009-06-02 20:35:53.000 153 30845.07 105.05 43552.91 88888.00 2009-06-02 20:35:54.000 153 30845.05 105.01 43552.87 88888.00 2009-06-02 20:35:55.000 153 30845.07 104.97 43552.86 53363.93 2009-06-02 20:35:56.000 153 30845.07 104.99 43552.86 88888.00 2009-06-02 20:35:57.000 153 30845.09 105.01 43552.88 88888.00 2009-06-02 20:35:58.000 153 30845.08 105.03 43552.89 88888.00 2009-06-02 20:35:59.000 153 30845.09 105.00 43552.86 88888.00 2009-06-02 20:36:00.000 153 30845.08 104.97 43552.85 53363.93 2009-06-02 20:36:01.000 153 30845.06 104.99 43552.86 88888.00 2009-06-02 20:36:02.000 153 30845.05 105.00 43552.88 88888.00 2009-06-02 20:36:03.000 153 30845.05 104.97 43552.88 88888.00 2009-06-02 20:36:04.000 153 30845.06 104.98 43552.88 88888.00 2009-06-02 20:36:05.000 153 30845.08 105.04 43552.86 53363.96 2009-06-02 20:36:06.000 153 30845.09 105.05 43552.82 88888.00 2009-06-02 20:36:07.000 153 30845.09 105.09 43552.82 88888.00 2009-06-02 20:36:08.000 153 30845.14 105.11 43552.83 88888.00 2009-06-02 20:36:09.000 153 30845.15 105.14 43552.86 88888.00 2009-06-02 20:36:10.000 153 30845.09 105.16 43552.84 53363.98 2009-06-02 20:36:11.000 153 30845.09 105.15 43552.88 88888.00 2009-06-02 20:36:12.000 153 30845.13 105.19 43552.92 88888.00 2009-06-02 20:36:13.000 153 30845.15 105.17 43552.93 88888.00 2009-06-02 20:36:14.000 153 30845.11 105.17 43552.91 88888.00 2009-06-02 20:36:15.000 153 30845.12 105.16 43552.96 53363.97 2009-06-02 20:36:16.000 153 30845.15 105.17 43552.96 88888.00 2009-06-02 20:36:17.000 153 30845.17 105.19 43552.96 88888.00 2009-06-02 20:36:18.000 153 30845.17 105.20 43552.91 88888.00 2009-06-02 20:36:19.000 153 30845.17 105.20 43552.88 88888.00 2009-06-02 20:36:20.000 153 30845.19 105.23 43552.95 53363.97 2009-06-02 20:36:21.000 153 30845.17 105.21 43552.94 88888.00 2009-06-02 20:36:22.000 153 30845.13 105.20 43552.95 88888.00 2009-06-02 20:36:23.000 153 30845.11 105.17 43552.93 88888.00 2009-06-02 20:36:24.000 153 30845.09 105.11 43552.90 88888.00 2009-06-02 20:36:25.000 153 30845.09 105.13 43552.83 53363.97 2009-06-02 20:36:26.000 153 30845.09 105.14 43552.86 88888.00 2009-06-02 20:36:27.000 153 30845.12 105.09 43552.86 88888.00 2009-06-02 20:36:28.000 153 30845.10 105.11 43552.86 88888.00 2009-06-02 20:36:29.000 153 30845.12 105.11 43552.95 88888.00 2009-06-02 20:36:30.000 153 30845.07 105.07 43552.94 53363.94 2009-06-02 20:36:31.000 153 30845.05 105.06 43552.93 88888.00 2009-06-02 20:36:32.000 153 30845.09 105.04 43552.92 88888.00 2009-06-02 20:36:33.000 153 30845.09 104.98 43552.88 88888.00 2009-06-02 20:36:34.000 153 30845.11 104.97 43552.87 88888.00 2009-06-02 20:36:35.000 153 30845.10 104.95 43552.88 53363.92 2009-06-02 20:36:36.000 153 30845.06 104.90 43552.85 88888.00 2009-06-02 20:36:37.000 153 30845.03 104.91 43552.82 88888.00 2009-06-02 20:36:38.000 153 30845.00 104.87 43552.82 88888.00 2009-06-02 20:36:39.000 153 30845.06 104.86 43552.80 88888.00 2009-06-02 20:36:40.000 153 30845.06 104.86 43552.82 53363.89 2009-06-02 20:36:41.000 153 30845.01 104.80 43552.80 88888.00 2009-06-02 20:36:42.000 153 30845.01 104.79 43552.82 88888.00 2009-06-02 20:36:43.000 153 30845.03 104.82 43552.85 88888.00 2009-06-02 20:36:44.000 153 30845.00 104.80 43552.84 88888.00 2009-06-02 20:36:45.000 153 30844.96 104.78 43552.84 53363.86 2009-06-02 20:36:46.000 153 30844.95 104.82 43552.87 88888.00 2009-06-02 20:36:47.000 153 30844.96 104.85 43552.90 88888.00 2009-06-02 20:36:48.000 153 30844.99 104.84 43552.89 88888.00 2009-06-02 20:36:49.000 153 30844.99 104.79 43552.84 88888.00 2009-06-02 20:36:50.000 153 30845.00 104.82 43552.84 53363.83 2009-06-02 20:36:51.000 153 30845.01 104.82 43552.85 88888.00 2009-06-02 20:36:52.000 153 30844.99 104.82 43552.84 88888.00 2009-06-02 20:36:53.000 153 30845.00 104.83 43552.89 88888.00 2009-06-02 20:36:54.000 153 30844.98 104.86 43552.88 88888.00 2009-06-02 20:36:55.000 153 30844.99 104.89 43552.89 53363.89 2009-06-02 20:36:56.000 153 30844.97 104.90 43552.90 88888.00 2009-06-02 20:36:57.000 153 30844.98 104.88 43552.93 88888.00 2009-06-02 20:36:58.000 153 30844.97 104.91 43552.96 88888.00 2009-06-02 20:36:59.000 153 30844.98 104.93 43552.89 88888.00 2009-06-02 20:37:00.000 153 30845.00 104.95 43552.84 53363.89 2009-06-02 20:37:01.000 153 30845.00 104.97 43552.88 88888.00 2009-06-02 20:37:02.000 153 30844.98 105.02 43552.96 88888.00 2009-06-02 20:37:03.000 153 30845.00 104.99 43552.98 88888.00 2009-06-02 20:37:04.000 153 30845.01 105.01 43552.91 88888.00 2009-06-02 20:37:05.000 153 30844.97 105.02 43552.94 53363.95 2009-06-02 20:37:06.000 153 30844.97 105.02 43553.01 88888.00 2009-06-02 20:37:07.000 153 30844.96 105.01 43552.93 88888.00 2009-06-02 20:37:08.000 153 30844.97 105.02 43552.92 88888.00 2009-06-02 20:37:09.000 153 30845.00 105.05 43552.96 88888.00 2009-06-02 20:37:10.000 153 30845.03 105.10 43552.94 53363.91 2009-06-02 20:37:11.000 153 30845.01 105.12 43552.95 88888.00 2009-06-02 20:37:12.000 153 30845.00 105.08 43553.00 88888.00 2009-06-02 20:37:13.000 153 30845.02 105.11 43553.03 88888.00 2009-06-02 20:37:14.000 153 30845.01 105.09 43553.01 88888.00 2009-06-02 20:37:15.000 153 30845.01 105.11 43552.96 53363.93 2009-06-02 20:37:16.000 153 30845.03 105.15 43552.98 88888.00 2009-06-02 20:37:17.000 153 30845.03 105.15 43553.02 88888.00 2009-06-02 20:37:18.000 153 30845.04 105.16 43553.07 88888.00 2009-06-02 20:37:19.000 153 30845.06 105.17 43553.08 88888.00 2009-06-02 20:37:20.000 153 30845.04 105.20 43553.06 53363.97 2009-06-02 20:37:21.000 153 30845.04 105.23 43553.04 88888.00 2009-06-02 20:37:22.000 153 30845.04 105.21 43553.01 88888.00 2009-06-02 20:37:23.000 153 30845.05 105.19 43552.98 88888.00 2009-06-02 20:37:24.000 153 30845.03 105.24 43552.98 88888.00 2009-06-02 20:37:25.000 153 30845.06 105.26 43553.00 53364.00 2009-06-02 20:37:26.000 153 30845.09 105.24 43552.96 88888.00 2009-06-02 20:37:27.000 153 30845.08 105.26 43553.00 88888.00 2009-06-02 20:37:28.000 153 30845.06 105.29 43552.98 88888.00 2009-06-02 20:37:29.000 153 30845.11 105.34 43552.95 88888.00 2009-06-02 20:37:30.000 153 30845.14 105.34 43552.94 53363.94 2009-06-02 20:37:31.000 153 30845.08 105.30 43552.93 88888.00 2009-06-02 20:37:32.000 153 30845.08 105.29 43552.92 88888.00 2009-06-02 20:37:33.000 153 30845.06 105.27 43552.92 88888.00 2009-06-02 20:37:34.000 153 30845.09 105.32 43552.92 88888.00 2009-06-02 20:37:35.000 153 30845.08 105.37 43552.95 53363.99 2009-06-02 20:37:36.000 153 30845.12 105.38 43552.94 88888.00 2009-06-02 20:37:37.000 153 30845.13 105.40 43552.91 88888.00 2009-06-02 20:37:38.000 153 30845.12 105.41 43552.90 88888.00 2009-06-02 20:37:39.000 153 30845.11 105.36 43552.86 88888.00 2009-06-02 20:37:40.000 153 30845.08 105.33 43552.86 53363.99 2009-06-02 20:37:41.000 153 30845.09 105.33 43552.85 88888.00 2009-06-02 20:37:42.000 153 30845.12 105.31 43552.91 88888.00 2009-06-02 20:37:43.000 153 30845.11 105.26 43552.91 88888.00 2009-06-02 20:37:44.000 153 30845.11 105.29 43552.88 88888.00 2009-06-02 20:37:45.000 153 30845.10 105.32 43552.90 53364.00 2009-06-02 20:37:46.000 153 30845.09 105.30 43552.87 88888.00 2009-06-02 20:37:47.000 153 30845.11 105.27 43552.88 88888.00 2009-06-02 20:37:48.000 153 30845.11 105.27 43552.87 88888.00 2009-06-02 20:37:49.000 153 30845.13 105.25 43552.86 88888.00 2009-06-02 20:37:50.000 153 30845.10 105.24 43552.87 53364.00 2009-06-02 20:37:51.000 153 30845.14 105.21 43552.88 88888.00 2009-06-02 20:37:52.000 153 30845.16 105.20 43552.90 88888.00 2009-06-02 20:37:53.000 153 30845.19 105.23 43552.88 88888.00 2009-06-02 20:37:54.000 153 30845.17 105.26 43552.82 88888.00 2009-06-02 20:37:55.000 153 30845.16 105.21 43552.75 53364.02 2009-06-02 20:37:56.000 153 30845.15 105.19 43552.74 88888.00 2009-06-02 20:37:57.000 153 30845.15 105.18 43552.77 88888.00 2009-06-02 20:37:58.000 153 30845.18 105.19 43552.82 88888.00 2009-06-02 20:37:59.000 153 30845.19 105.24 43552.90 88888.00 2009-06-02 20:38:00.000 153 30845.22 105.26 43552.93 53364.00 2009-06-02 20:38:01.000 153 30845.19 105.30 43552.93 88888.00 2009-06-02 20:38:02.000 153 30845.20 105.26 43552.93 88888.00 2009-06-02 20:38:03.000 153 30845.21 105.24 43552.97 88888.00 2009-06-02 20:38:04.000 153 30845.24 105.22 43552.99 88888.00 2009-06-02 20:38:05.000 153 30845.23 105.19 43552.97 53364.02 2009-06-02 20:38:06.000 153 30845.21 105.22 43552.97 88888.00 2009-06-02 20:38:07.000 153 30845.23 105.22 43552.95 88888.00 2009-06-02 20:38:08.000 153 30845.24 105.21 43552.95 88888.00 2009-06-02 20:38:09.000 153 30845.24 105.20 43552.97 88888.00 2009-06-02 20:38:10.000 153 30845.25 105.21 43552.97 53364.05 2009-06-02 20:38:11.000 153 30845.28 105.19 43552.93 88888.00 2009-06-02 20:38:12.000 153 30845.31 105.16 43552.96 88888.00 2009-06-02 20:38:13.000 153 30845.31 105.16 43553.01 88888.00 2009-06-02 20:38:14.000 153 30845.32 105.18 43553.01 88888.00 2009-06-02 20:38:15.000 153 30845.35 105.17 43552.97 53364.11 2009-06-02 20:38:16.000 153 30845.38 105.20 43552.96 88888.00 2009-06-02 20:38:17.000 153 30845.40 105.26 43552.97 88888.00 2009-06-02 20:38:18.000 153 30845.40 105.27 43553.01 88888.00 2009-06-02 20:38:19.000 153 30845.39 105.25 43553.00 88888.00 2009-06-02 20:38:20.000 153 30845.38 105.21 43553.03 53364.12 2009-06-02 20:38:21.000 153 30845.38 105.21 43553.01 88888.00 2009-06-02 20:38:22.000 153 30845.37 105.22 43552.97 88888.00 2009-06-02 20:38:23.000 153 30845.40 105.20 43552.95 88888.00 2009-06-02 20:38:24.000 153 30845.41 105.22 43552.92 88888.00 2009-06-02 20:38:25.000 153 30845.39 105.24 43552.90 53364.16 2009-06-02 20:38:26.000 153 30845.39 105.23 43552.95 88888.00 2009-06-02 20:38:27.000 153 30845.39 105.23 43553.01 88888.00 2009-06-02 20:38:28.000 153 30845.37 105.24 43552.97 88888.00 2009-06-02 20:38:29.000 153 30845.36 105.23 43552.93 88888.00 2009-06-02 20:38:30.000 153 30845.37 105.22 43552.95 53364.17 2009-06-02 20:38:31.000 153 30845.37 105.24 43553.00 88888.00 2009-06-02 20:38:32.000 153 30845.34 105.22 43552.96 88888.00 2009-06-02 20:38:33.000 153 30845.38 105.28 43552.95 88888.00 2009-06-02 20:38:34.000 153 30845.40 105.31 43552.95 88888.00 2009-06-02 20:38:35.000 153 30845.39 105.35 43552.93 53364.17 2009-06-02 20:38:36.000 153 30845.35 105.32 43552.92 88888.00 2009-06-02 20:38:37.000 153 30845.36 105.36 43552.94 88888.00 2009-06-02 20:38:38.000 153 30845.34 105.39 43552.96 88888.00 2009-06-02 20:38:39.000 153 30845.36 105.38 43552.95 88888.00 2009-06-02 20:38:40.000 153 30845.41 105.40 43552.92 53364.18 2009-06-02 20:38:41.000 153 30845.46 105.44 43552.97 88888.00 2009-06-02 20:38:42.000 153 30845.45 105.47 43552.97 88888.00 2009-06-02 20:38:43.000 153 30845.44 105.49 43553.00 88888.00 2009-06-02 20:38:44.000 153 30845.40 105.46 43552.99 88888.00 2009-06-02 20:38:45.000 153 30845.40 105.47 43552.97 53364.19 2009-06-02 20:38:46.000 153 30845.42 105.46 43552.94 88888.00 2009-06-02 20:38:47.000 153 30845.47 105.53 43552.90 88888.00 2009-06-02 20:38:48.000 153 30845.50 105.55 43552.80 88888.00 2009-06-02 20:38:49.000 153 30845.46 105.52 43552.95 88888.00 2009-06-02 20:38:50.000 153 30845.49 105.51 43552.96 53364.23 2009-06-02 20:38:51.000 153 30845.51 105.55 43552.96 88888.00 2009-06-02 20:38:52.000 153 30845.49 105.58 43552.94 88888.00 2009-06-02 20:38:53.000 153 30845.48 105.61 43552.96 88888.00 2009-06-02 20:38:54.000 153 30845.48 105.63 43552.99 88888.00 2009-06-02 20:38:55.000 153 30845.52 105.64 43552.96 53364.29 2009-06-02 20:38:56.000 153 30845.49 105.66 43552.93 88888.00 2009-06-02 20:38:57.000 153 30845.53 105.65 43552.98 88888.00 2009-06-02 20:38:58.000 153 30845.53 105.64 43552.97 88888.00 2009-06-02 20:38:59.000 153 30845.50 105.66 43552.99 88888.00 2009-06-02 20:39:00.000 153 30845.49 105.65 43553.01 53364.27 2009-06-02 20:39:01.000 153 30845.54 105.64 43553.02 88888.00 2009-06-02 20:39:02.000 153 30845.54 105.64 43552.98 88888.00 2009-06-02 20:39:03.000 153 30845.50 105.65 43552.94 88888.00 2009-06-02 20:39:04.000 153 30845.51 105.62 43552.96 88888.00 2009-06-02 20:39:05.000 153 30845.52 105.60 43552.98 53364.30 2009-06-02 20:39:06.000 153 30845.57 105.59 43552.96 88888.00 2009-06-02 20:39:07.000 153 30845.54 105.60 43552.93 88888.00 2009-06-02 20:39:08.000 153 30845.54 105.60 43552.92 88888.00 2009-06-02 20:39:09.000 153 30845.56 105.61 43552.93 88888.00 2009-06-02 20:39:10.000 153 30845.57 105.60 43552.93 53364.28 2009-06-02 20:39:11.000 153 30845.58 105.58 43552.96 88888.00 2009-06-02 20:39:12.000 153 30845.57 105.59 43552.95 88888.00 2009-06-02 20:39:13.000 153 30845.56 105.59 43552.91 88888.00 2009-06-02 20:39:14.000 153 30845.58 105.62 43552.90 88888.00 2009-06-02 20:39:15.000 153 30845.58 105.60 43552.92 53364.31 2009-06-02 20:39:16.000 153 30845.61 105.64 43552.96 88888.00 2009-06-02 20:39:17.000 153 30845.57 105.70 43552.98 88888.00 2009-06-02 20:39:18.000 153 30845.56 105.69 43552.96 88888.00 2009-06-02 20:39:19.000 153 30845.62 105.67 43552.94 88888.00 2009-06-02 20:39:20.000 153 30845.67 105.68 43552.95 53364.31 2009-06-02 20:39:21.000 153 30845.67 105.69 43552.99 88888.00 2009-06-02 20:39:22.000 153 30845.67 105.69 43552.99 88888.00 2009-06-02 20:39:23.000 153 30845.66 105.66 43552.97 88888.00 2009-06-02 20:39:24.000 153 30845.63 105.68 43552.93 88888.00 2009-06-02 20:39:25.000 153 30845.64 105.67 43552.95 53364.33 2009-06-02 20:39:26.000 153 30845.65 105.60 43552.89 88888.00 2009-06-02 20:39:27.000 153 30845.68 105.56 43552.89 88888.00 2009-06-02 20:39:28.000 153 30845.69 105.58 43552.92 88888.00 2009-06-02 20:39:29.000 153 30845.71 105.59 43552.95 88888.00 2009-06-02 20:39:30.000 153 30845.69 105.63 43552.94 53364.31 2009-06-02 20:39:31.000 153 30845.69 105.61 43552.93 88888.00 2009-06-02 20:39:32.000 153 30845.72 105.61 43552.96 88888.00 2009-06-02 20:39:33.000 153 30845.69 105.61 43552.91 88888.00 2009-06-02 20:39:34.000 153 30845.69 105.62 43552.93 88888.00 2009-06-02 20:39:35.000 153 30845.73 105.58 43552.91 53364.35 2009-06-02 20:39:36.000 153 30845.69 105.58 43552.92 88888.00 2009-06-02 20:39:37.000 153 30845.64 105.61 43552.94 88888.00 2009-06-02 20:39:38.000 153 30845.64 105.61 43552.94 88888.00 2009-06-02 20:39:39.000 153 30845.65 105.61 43552.97 88888.00 2009-06-02 20:39:40.000 153 30845.65 105.59 43552.97 53364.33 2009-06-02 20:39:41.000 153 30845.65 105.56 43552.95 88888.00 2009-06-02 20:39:42.000 153 30845.65 105.57 43552.95 88888.00 2009-06-02 20:39:43.000 153 30845.65 105.56 43552.95 88888.00 2009-06-02 20:39:44.000 153 30845.62 105.55 43552.96 88888.00 2009-06-02 20:39:45.000 153 30845.65 105.53 43552.97 53364.36 2009-06-02 20:39:46.000 153 30845.66 105.51 43553.01 88888.00 2009-06-02 20:39:47.000 153 30845.66 105.50 43552.99 88888.00 2009-06-02 20:39:48.000 153 30845.69 105.51 43553.00 88888.00 2009-06-02 20:39:49.000 153 30845.68 105.53 43552.96 88888.00 2009-06-02 20:39:50.000 153 30845.69 105.51 43552.96 53364.34 2009-06-02 20:39:51.000 153 30845.69 105.50 43552.99 88888.00 2009-06-02 20:39:52.000 153 30845.69 105.54 43553.03 88888.00 2009-06-02 20:39:53.000 153 30845.71 105.55 43553.07 88888.00 2009-06-02 20:39:54.000 153 30845.73 105.55 43553.06 88888.00 2009-06-02 20:39:55.000 153 30845.69 105.53 43553.05 53364.35 2009-06-02 20:39:56.000 153 30845.72 105.54 43553.00 88888.00 2009-06-02 20:39:57.000 153 30845.72 105.55 43553.03 88888.00 2009-06-02 20:39:58.000 153 30845.71 105.52 43553.02 88888.00 2009-06-02 20:39:59.000 153 30845.72 105.49 43552.96 88888.00 2009-06-02 20:40:00.000 153 30845.72 105.45 43552.93 53364.30 2009-06-02 20:40:01.000 153 30845.73 105.44 43552.93 88888.00 2009-06-02 20:40:02.000 153 30845.74 105.44 43552.94 88888.00 2009-06-02 20:40:03.000 153 30845.73 105.46 43552.94 88888.00 2009-06-02 20:40:04.000 153 30845.72 105.48 43552.97 88888.00 2009-06-02 20:40:05.000 153 30845.76 105.46 43552.98 53364.33 2009-06-02 20:40:06.000 153 30845.69 105.50 43552.95 88888.00 2009-06-02 20:40:07.000 153 30845.70 105.50 43552.92 88888.00 2009-06-02 20:40:08.000 153 30845.72 105.49 43552.95 88888.00 2009-06-02 20:40:09.000 153 30845.70 105.45 43552.98 88888.00 2009-06-02 20:40:10.000 153 30845.67 105.50 43552.94 53364.33 2009-06-02 20:40:11.000 153 30845.66 105.49 43552.96 88888.00 2009-06-02 20:40:12.000 153 30845.66 105.46 43552.97 88888.00 2009-06-02 20:40:13.000 153 30845.65 105.47 43553.05 88888.00 2009-06-02 20:40:14.000 153 30845.66 105.43 43553.02 88888.00 2009-06-02 20:40:15.000 153 30845.66 105.42 43552.98 53364.30 2009-06-02 20:40:16.000 153 30845.68 105.43 43552.97 88888.00 2009-06-02 20:40:17.000 153 30845.69 105.41 43552.99 88888.00 2009-06-02 20:40:18.000 153 30845.70 105.38 43553.01 88888.00 2009-06-02 20:40:19.000 153 30845.68 105.37 43553.04 88888.00 2009-06-02 20:40:20.000 153 30845.67 105.39 43553.02 53364.33 2009-06-02 20:40:21.000 153 30845.66 105.39 43553.00 88888.00 2009-06-02 20:40:22.000 153 30845.67 105.37 43552.95 88888.00 2009-06-02 20:40:23.000 153 30845.65 105.36 43552.95 88888.00 2009-06-02 20:40:24.000 153 30845.66 105.34 43552.97 88888.00 2009-06-02 20:40:25.000 153 30845.64 105.38 43552.98 53364.32 2009-06-02 20:40:26.000 153 30845.66 105.36 43552.98 88888.00 2009-06-02 20:40:27.000 153 30845.67 105.35 43552.97 88888.00 2009-06-02 20:40:28.000 153 30845.65 105.39 43552.95 88888.00 2009-06-02 20:40:29.000 153 30845.64 105.42 43552.97 88888.00 2009-06-02 20:40:30.000 153 30845.62 105.36 43553.01 53364.33 2009-06-02 20:40:31.000 153 30845.65 105.37 43552.98 88888.00 2009-06-02 20:40:32.000 153 30845.64 105.38 43553.00 88888.00 2009-06-02 20:40:33.000 153 30845.65 105.44 43552.99 88888.00 2009-06-02 20:40:34.000 153 30845.64 105.45 43553.00 88888.00 2009-06-02 20:40:35.000 153 30845.67 105.42 43552.98 53364.31 2009-06-02 20:40:36.000 153 30845.66 105.42 43553.02 88888.00 2009-06-02 20:40:37.000 153 30845.67 105.43 43553.01 88888.00 2009-06-02 20:40:38.000 153 30845.67 105.42 43552.95 88888.00 2009-06-02 20:40:39.000 153 30845.68 105.44 43552.97 88888.00 2009-06-02 20:40:40.000 153 30845.76 105.51 43552.95 53364.33 2009-06-02 20:40:41.000 153 30845.74 105.51 43552.89 88888.00 2009-06-02 20:40:42.000 153 30845.71 105.52 43553.02 88888.00 2009-06-02 20:40:43.000 153 30845.72 105.47 43553.01 88888.00 2009-06-02 20:40:44.000 153 30845.72 105.45 43553.04 88888.00 2009-06-02 20:40:45.000 153 30845.74 105.47 43553.02 53364.36 2009-06-02 20:40:46.000 153 30845.73 105.47 43553.02 88888.00 2009-06-02 20:40:47.000 153 30845.73 105.46 43553.00 88888.00 2009-06-02 20:40:48.000 153 30845.72 105.47 43553.05 88888.00 2009-06-02 20:40:49.000 153 30845.69 105.53 43553.08 88888.00 2009-06-02 20:40:50.000 153 30845.72 105.51 43553.07 53364.37 2009-06-02 20:40:51.000 153 30845.71 105.49 43553.05 88888.00 2009-06-02 20:40:52.000 153 30845.70 105.51 43553.03 88888.00 2009-06-02 20:40:53.000 153 30845.69 105.50 43552.97 88888.00 2009-06-02 20:40:54.000 153 30845.68 105.48 43552.96 88888.00 2009-06-02 20:40:55.000 153 30845.67 105.45 43552.90 53364.36 2009-06-02 20:40:56.000 153 30845.69 105.47 43552.90 88888.00 2009-06-02 20:40:57.000 153 30845.70 105.52 43552.96 88888.00 2009-06-02 20:40:58.000 153 30845.72 105.52 43552.98 88888.00 2009-06-02 20:40:59.000 153 30845.73 105.51 43552.99 88888.00 2009-06-02 20:41:00.000 153 30845.71 105.48 43552.96 53364.34 2009-06-02 20:41:01.000 153 30845.65 105.44 43553.00 88888.00 2009-06-02 20:41:02.000 153 30845.71 105.51 43553.00 88888.00 2009-06-02 20:41:03.000 153 30845.77 105.53 43552.95 88888.00 2009-06-02 20:41:04.000 153 30845.74 105.50 43552.91 88888.00 2009-06-02 20:41:05.000 153 30845.73 105.52 43552.88 53364.36 2009-06-02 20:41:06.000 153 30845.73 105.50 43552.86 88888.00 2009-06-02 20:41:07.000 153 30845.72 105.54 43552.90 88888.00 2009-06-02 20:41:08.000 153 30845.73 105.57 43552.89 88888.00 2009-06-02 20:41:09.000 153 30845.72 105.57 43552.90 88888.00 2009-06-02 20:41:10.000 153 30845.67 105.55 43552.89 53364.34 2009-06-02 20:41:11.000 153 30845.66 105.53 43552.90 88888.00 2009-06-02 20:41:12.000 153 30845.68 105.56 43552.95 88888.00 2009-06-02 20:41:13.000 153 30845.67 105.49 43552.86 88888.00 2009-06-02 20:41:14.000 153 30845.66 105.52 43552.87 88888.00 2009-06-02 20:41:15.000 153 30845.66 105.56 43552.96 53364.36 2009-06-02 20:41:16.000 153 30845.68 105.56 43552.98 88888.00 2009-06-02 20:41:17.000 153 30845.67 105.59 43552.95 88888.00 2009-06-02 20:41:18.000 153 30845.68 105.56 43552.88 88888.00 2009-06-02 20:41:19.000 153 30845.71 105.56 43552.86 88888.00 2009-06-02 20:41:20.000 153 30845.69 105.59 43552.93 53364.39 2009-06-02 20:41:21.000 153 30845.67 105.58 43552.95 88888.00 2009-06-02 20:41:22.000 153 30845.66 105.57 43552.96 88888.00 2009-06-02 20:41:23.000 153 30845.65 105.58 43552.96 88888.00 2009-06-02 20:41:24.000 153 30845.66 105.56 43552.98 88888.00 2009-06-02 20:41:25.000 153 30845.67 105.55 43552.97 53364.36 2009-06-02 20:41:26.000 153 30845.67 105.54 43552.88 88888.00 2009-06-02 20:41:27.000 153 30845.64 105.53 43552.87 88888.00 2009-06-02 20:41:28.000 153 30845.68 105.52 43552.86 88888.00 2009-06-02 20:41:29.000 153 30845.70 105.57 43552.91 88888.00 2009-06-02 20:41:30.000 153 30845.68 105.53 43552.89 53364.35 2009-06-02 20:41:31.000 153 30845.70 105.52 43552.87 88888.00 2009-06-02 20:41:32.000 153 30845.70 105.54 43552.89 88888.00 2009-06-02 20:41:33.000 153 30845.71 105.53 43552.88 88888.00 2009-06-02 20:41:34.000 153 30845.72 105.56 43552.88 88888.00 2009-06-02 20:41:35.000 153 30845.74 105.54 43552.88 53364.36 2009-06-02 20:41:36.000 153 30845.75 105.48 43552.90 88888.00 2009-06-02 20:41:37.000 153 30845.71 105.48 43552.90 88888.00 2009-06-02 20:41:38.000 153 30845.72 105.51 43552.90 88888.00 2009-06-02 20:41:39.000 153 30845.70 105.52 43552.95 88888.00 2009-06-02 20:41:40.000 153 30845.69 105.56 43552.95 53364.33 2009-06-02 20:41:41.000 153 30845.69 105.53 43552.94 88888.00 2009-06-02 20:41:42.000 153 30845.75 105.55 43552.92 88888.00 2009-06-02 20:41:43.000 153 30845.77 105.56 43552.92 88888.00 2009-06-02 20:41:44.000 153 30845.78 105.59 43552.93 88888.00 2009-06-02 20:41:45.000 153 30845.79 105.58 43552.95 53364.36 2009-06-02 20:41:46.000 153 30845.78 105.53 43552.90 88888.00 2009-06-02 20:41:47.000 153 30845.76 105.52 43552.89 88888.00 2009-06-02 20:41:48.000 153 30845.79 105.53 43552.88 88888.00 2009-06-02 20:41:49.000 153 30845.76 105.53 43552.93 88888.00 2009-06-02 20:41:50.000 153 30845.74 105.51 43552.95 53364.36 2009-06-02 20:41:51.000 153 30845.75 105.51 43552.99 88888.00 2009-06-02 20:41:52.000 153 30845.80 105.54 43552.99 88888.00 2009-06-02 20:41:53.000 153 30845.80 105.56 43552.94 88888.00 2009-06-02 20:41:54.000 153 30845.75 105.56 43552.96 88888.00 2009-06-02 20:41:55.000 153 30845.75 105.50 43552.95 53364.35 2009-06-02 20:41:56.000 153 30845.76 105.48 43552.92 88888.00 2009-06-02 20:41:57.000 153 30845.74 105.44 43552.88 88888.00 2009-06-02 20:41:58.000 153 30845.74 105.44 43552.93 88888.00 2009-06-02 20:41:59.000 153 30845.76 105.42 43552.90 88888.00 2009-06-02 20:42:00.000 153 30845.77 105.43 43552.93 53364.37 2009-06-02 20:42:01.000 153 30845.75 105.47 43552.94 88888.00 2009-06-02 20:42:02.000 153 30845.74 105.45 43552.97 88888.00 2009-06-02 20:42:03.000 153 30845.73 105.42 43552.93 88888.00 2009-06-02 20:42:04.000 153 30845.73 105.41 43552.91 88888.00 2009-06-02 20:42:05.000 153 30845.72 105.39 43552.92 53364.36 2009-06-02 20:42:06.000 153 30845.76 105.35 43552.91 88888.00 2009-06-02 20:42:07.000 153 30845.79 105.32 43552.90 88888.00 2009-06-02 20:42:08.000 153 30845.77 105.33 43552.90 88888.00 2009-06-02 20:42:09.000 153 30845.74 105.32 43552.88 88888.00 2009-06-02 20:42:10.000 153 30845.73 105.35 43552.89 53364.35 2009-06-02 20:42:11.000 153 30845.75 105.36 43552.92 88888.00 2009-06-02 20:42:12.000 153 30845.75 105.35 43552.91 88888.00 2009-06-02 20:42:13.000 153 30845.72 105.31 43552.93 88888.00 2009-06-02 20:42:14.000 153 30845.74 105.32 43552.93 88888.00 2009-06-02 20:42:15.000 153 30845.72 105.32 43552.91 53364.36 2009-06-02 20:42:16.000 153 30845.75 105.30 43552.93 88888.00 2009-06-02 20:42:17.000 153 30845.75 105.31 43552.92 88888.00 2009-06-02 20:42:18.000 153 30845.77 105.30 43552.94 88888.00 2009-06-02 20:42:19.000 153 30845.80 105.28 43552.93 88888.00 2009-06-02 20:42:20.000 153 30845.75 105.30 43552.90 53364.36 2009-06-02 20:42:21.000 153 30845.76 105.33 43552.96 88888.00 2009-06-02 20:42:22.000 153 30845.72 105.28 43552.94 88888.00 2009-06-02 20:42:23.000 153 30845.70 105.24 43552.89 88888.00 2009-06-02 20:42:24.000 153 30845.71 105.22 43552.90 88888.00 2009-06-02 20:42:25.000 153 30845.74 105.28 43552.93 53364.35 2009-06-02 20:42:26.000 153 30845.75 105.25 43552.89 88888.00 2009-06-02 20:42:27.000 153 30845.74 105.21 43552.90 88888.00 2009-06-02 20:42:28.000 153 30845.73 105.25 43552.94 88888.00 2009-06-02 20:42:29.000 153 30845.74 105.28 43552.95 88888.00 2009-06-02 20:42:30.000 153 30845.77 105.24 43552.95 53364.35 2009-06-02 20:42:31.000 153 30845.75 105.21 43552.92 88888.00 2009-06-02 20:42:32.000 153 30845.75 105.22 43552.93 88888.00 2009-06-02 20:42:33.000 153 30845.73 105.22 43552.90 88888.00 2009-06-02 20:42:34.000 153 30845.74 105.21 43552.93 88888.00 2009-06-02 20:42:35.000 153 30845.76 105.20 43552.95 53364.34 2009-06-02 20:42:36.000 153 30845.78 105.20 43552.94 88888.00 2009-06-02 20:42:37.000 153 30845.77 105.18 43552.89 88888.00 2009-06-02 20:42:38.000 153 30845.74 105.20 43552.89 88888.00 2009-06-02 20:42:39.000 153 30845.72 105.21 43552.88 88888.00 2009-06-02 20:42:40.000 153 30845.74 105.19 43552.88 53364.30 2009-06-02 20:42:41.000 153 30845.76 105.21 43552.88 88888.00 2009-06-02 20:42:42.000 153 30845.76 105.18 43552.88 88888.00 2009-06-02 20:42:43.000 153 30845.76 105.19 43552.88 88888.00 2009-06-02 20:42:44.000 153 30845.71 105.19 43552.94 88888.00 2009-06-02 20:42:45.000 153 30845.69 105.19 43553.00 53364.35 2009-06-02 20:42:46.000 153 30845.72 105.20 43552.98 88888.00 2009-06-02 20:42:47.000 153 30845.74 105.16 43552.92 88888.00 2009-06-02 20:42:48.000 153 30845.72 105.19 43552.93 88888.00 2009-06-02 20:42:49.000 153 30845.74 105.16 43552.91 88888.00 2009-06-02 20:42:50.000 153 30845.77 105.19 43552.93 53364.31 2009-06-02 20:42:51.000 153 30845.73 105.18 43552.93 88888.00 2009-06-02 20:42:52.000 153 30845.74 105.19 43552.87 88888.00 2009-06-02 20:42:53.000 153 30845.75 105.18 43552.93 88888.00 2009-06-02 20:42:54.000 153 30845.76 105.19 43552.98 88888.00 2009-06-02 20:42:55.000 153 30845.79 105.20 43552.93 53364.33 2009-06-02 20:42:56.000 153 30845.74 105.20 43552.91 88888.00 2009-06-02 20:42:57.000 153 30845.74 105.22 43552.92 88888.00 2009-06-02 20:42:58.000 153 30845.74 105.17 43552.89 88888.00 2009-06-02 20:42:59.000 153 30845.74 105.19 43552.91 88888.00 2009-06-02 20:43:00.000 153 30845.74 105.25 43552.92 53364.33 2009-06-02 20:43:01.000 153 30845.74 105.25 43552.94 88888.00 2009-06-02 20:43:02.000 153 30845.76 105.25 43552.91 88888.00 2009-06-02 20:43:03.000 153 30845.75 105.26 43552.94 88888.00 2009-06-02 20:43:04.000 153 30845.77 105.31 43553.00 88888.00 2009-06-02 20:43:05.000 153 30845.79 105.32 43553.02 53364.33 2009-06-02 20:43:06.000 153 30845.76 105.28 43553.01 88888.00 2009-06-02 20:43:07.000 153 30845.74 105.29 43553.00 88888.00 2009-06-02 20:43:08.000 153 30845.76 105.32 43553.01 88888.00 2009-06-02 20:43:09.000 153 30845.77 105.33 43553.02 88888.00 2009-06-02 20:43:10.000 153 30845.77 105.35 43553.04 53364.32 2009-06-02 20:43:11.000 153 30845.74 105.33 43553.01 88888.00 2009-06-02 20:43:12.000 153 30845.72 105.31 43552.96 88888.00 2009-06-02 20:43:13.000 153 30845.72 105.30 43552.96 88888.00 2009-06-02 20:43:14.000 153 30845.70 105.34 43552.99 88888.00 2009-06-02 20:43:15.000 153 30845.72 105.35 43553.04 53364.35 2009-06-02 20:43:16.000 153 30845.73 105.36 43553.04 88888.00 2009-06-02 20:43:17.000 153 30845.72 105.38 43553.06 88888.00 2009-06-02 20:43:18.000 153 30845.72 105.38 43553.03 88888.00 2009-06-02 20:43:19.000 153 30845.70 105.38 43552.99 88888.00 2009-06-02 20:43:20.000 153 30845.71 105.38 43553.03 53364.38 2009-06-02 20:43:21.000 153 30845.70 105.40 43553.05 88888.00 2009-06-02 20:43:22.000 153 30845.74 105.43 43553.05 88888.00 2009-06-02 20:43:23.000 153 30845.73 105.43 43553.07 88888.00 2009-06-02 20:43:24.000 153 30845.76 105.43 43553.07 88888.00 2009-06-02 20:43:25.000 153 30845.73 105.43 43552.98 53364.37 2009-06-02 20:43:26.000 153 30845.74 105.44 43553.00 88888.00 2009-06-02 20:43:27.000 153 30845.73 105.42 43553.02 88888.00 2009-06-02 20:43:28.000 153 30845.73 105.42 43553.01 88888.00 2009-06-02 20:43:29.000 153 30845.76 105.43 43553.03 88888.00 2009-06-02 20:43:30.000 153 30845.77 105.47 43553.05 53364.36 2009-06-02 20:43:31.000 153 30845.76 105.55 43553.08 88888.00 2009-06-02 20:43:32.000 153 30845.77 105.51 43553.06 88888.00 2009-06-02 20:43:33.000 153 30845.77 105.50 43553.01 88888.00 2009-06-02 20:43:34.000 153 30845.78 105.48 43553.03 88888.00 2009-06-02 20:43:35.000 153 30845.78 105.44 43553.01 53364.36 2009-06-02 20:43:36.000 153 30845.80 105.42 43553.02 88888.00 2009-06-02 20:43:37.000 153 30845.78 105.42 43553.01 88888.00 2009-06-02 20:43:38.000 153 30845.75 105.44 43552.97 88888.00 2009-06-02 20:43:39.000 153 30845.76 105.47 43552.97 88888.00 2009-06-02 20:43:40.000 153 30845.77 105.52 43552.96 53364.38 2009-06-02 20:43:41.000 153 30845.77 105.50 43553.00 88888.00 2009-06-02 20:43:42.000 153 30845.74 105.51 43552.96 88888.00 2009-06-02 20:43:43.000 153 30845.75 105.50 43552.98 88888.00 2009-06-02 20:43:44.000 153 30845.76 105.50 43553.00 88888.00 2009-06-02 20:43:45.000 153 30845.77 105.49 43553.00 53364.37 2009-06-02 20:43:46.000 153 30845.78 105.49 43553.06 88888.00 2009-06-02 20:43:47.000 153 30845.80 105.52 43553.07 88888.00 2009-06-02 20:43:48.000 153 30845.79 105.51 43553.04 88888.00 2009-06-02 20:43:49.000 153 30845.77 105.48 43553.04 88888.00 2009-06-02 20:43:50.000 153 30845.77 105.48 43553.03 53364.39 2009-06-02 20:43:51.000 153 30845.78 105.44 43553.02 88888.00 2009-06-02 20:43:52.000 153 30845.77 105.42 43553.01 88888.00 2009-06-02 20:43:53.000 153 30845.80 105.44 43553.05 88888.00 2009-06-02 20:43:54.000 153 30845.82 105.42 43553.04 88888.00 2009-06-02 20:43:55.000 153 30845.82 105.41 43552.99 53364.39 2009-06-02 20:43:56.000 153 30845.82 105.46 43553.00 88888.00 2009-06-02 20:43:57.000 153 30845.83 105.42 43553.06 88888.00 2009-06-02 20:43:58.000 153 30845.85 105.43 43553.03 88888.00 2009-06-02 20:43:59.000 153 30845.81 105.44 43553.03 88888.00 2009-06-02 20:44:00.000 153 30845.80 105.43 43553.04 53364.39 2009-06-02 20:44:01.000 153 30845.80 105.34 43553.05 88888.00 2009-06-02 20:44:02.000 153 30845.80 105.40 43553.01 88888.00 2009-06-02 20:44:03.000 153 30845.82 105.43 43552.96 88888.00 2009-06-02 20:44:04.000 153 30845.80 105.40 43552.96 88888.00 2009-06-02 20:44:05.000 153 30845.78 105.40 43552.99 53364.41 2009-06-02 20:44:06.000 153 30845.80 105.41 43552.99 88888.00 2009-06-02 20:44:07.000 153 30845.83 105.44 43552.97 88888.00 2009-06-02 20:44:08.000 153 30845.83 105.41 43552.96 88888.00 2009-06-02 20:44:09.000 153 30845.81 105.47 43552.98 88888.00 2009-06-02 20:44:10.000 153 30845.81 105.44 43552.99 53364.35 2009-06-02 20:44:11.000 153 30845.83 105.43 43552.96 88888.00 2009-06-02 20:44:12.000 153 30845.81 105.42 43552.96 88888.00 2009-06-02 20:44:13.000 153 30845.79 105.43 43553.04 88888.00 2009-06-02 20:44:14.000 153 30845.80 105.46 43553.01 88888.00 2009-06-02 20:44:15.000 153 30845.79 105.43 43552.99 53364.40 2009-06-02 20:44:16.000 153 30845.81 105.44 43553.00 88888.00 2009-06-02 20:44:17.000 153 30845.85 105.44 43552.97 88888.00 2009-06-02 20:44:18.000 153 30845.85 105.47 43552.99 88888.00 2009-06-02 20:44:19.000 153 30845.85 105.50 43553.04 88888.00 2009-06-02 20:44:20.000 153 30845.83 105.47 43553.04 53364.38 2009-06-02 20:44:21.000 153 30845.84 105.47 43553.04 88888.00 2009-06-02 20:44:22.000 153 30845.85 105.51 43553.10 88888.00 2009-06-02 20:44:23.000 153 30845.85 105.52 43553.05 88888.00 2009-06-02 20:44:24.000 153 30845.84 105.53 43553.03 88888.00 2009-06-02 20:44:25.000 153 30845.82 105.53 43552.99 53364.41 2009-06-02 20:44:26.000 153 30845.83 105.52 43552.95 88888.00 2009-06-02 20:44:27.000 153 30845.85 105.51 43552.96 88888.00 2009-06-02 20:44:28.000 153 30845.85 105.49 43552.96 88888.00 2009-06-02 20:44:29.000 153 30845.84 105.54 43553.00 88888.00 2009-06-02 20:44:30.000 153 30845.87 105.57 43553.02 53364.43 2009-06-02 20:44:31.000 153 30845.85 105.54 43553.04 88888.00 2009-06-02 20:44:32.000 153 30845.90 105.52 43553.01 88888.00 2009-06-02 20:44:33.000 153 30845.89 105.54 43553.05 88888.00 2009-06-02 20:44:34.000 153 30845.87 105.52 43553.01 88888.00 2009-06-02 20:44:35.000 153 30845.83 105.51 43553.03 53364.42 2009-06-02 20:44:36.000 153 30845.84 105.54 43553.06 88888.00 2009-06-02 20:44:37.000 153 30845.88 105.51 43553.06 88888.00 2009-06-02 20:44:38.000 153 30845.87 105.47 43553.03 88888.00 2009-06-02 20:44:39.000 153 30845.85 105.44 43553.02 88888.00 2009-06-02 20:44:40.000 153 30845.87 105.44 43553.01 53364.43 2009-06-02 20:44:41.000 153 30845.93 105.46 43552.96 88888.00 2009-06-02 20:44:42.000 153 30845.90 105.46 43552.95 88888.00 2009-06-02 20:44:43.000 153 30845.89 105.49 43552.94 88888.00 2009-06-02 20:44:44.000 153 30845.85 105.46 43552.94 88888.00 2009-06-02 20:44:45.000 153 30845.85 105.42 43552.97 53364.39 2009-06-02 20:44:46.000 153 30845.85 105.41 43552.96 88888.00 2009-06-02 20:44:47.000 153 30845.83 105.39 43552.93 88888.00 2009-06-02 20:44:48.000 153 30845.83 105.39 43552.96 88888.00 2009-06-02 20:44:49.000 153 30845.86 105.42 43552.97 88888.00 2009-06-02 20:44:50.000 153 30845.90 105.43 43552.95 53364.41 2009-06-02 20:44:51.000 153 30845.87 105.41 43552.96 88888.00 2009-06-02 20:44:52.000 153 30845.85 105.39 43552.97 88888.00 2009-06-02 20:44:53.000 153 30845.81 105.38 43552.98 88888.00 2009-06-02 20:44:54.000 153 30845.82 105.41 43552.99 88888.00 2009-06-02 20:44:55.000 153 30845.85 105.37 43552.98 53364.44 2009-06-02 20:44:56.000 153 30845.85 105.39 43552.95 88888.00 2009-06-02 20:44:57.000 153 30845.85 105.41 43552.95 88888.00 2009-06-02 20:44:58.000 153 30845.86 105.41 43552.94 88888.00 2009-06-02 20:44:59.000 153 30845.87 105.41 43552.97 88888.00 2009-06-02 20:45:00.000 153 30845.86 105.37 43552.99 53364.37 2009-06-02 20:45:01.000 153 30845.86 105.34 43553.00 88888.00 2009-06-02 20:45:02.000 153 30845.87 105.32 43552.99 88888.00 2009-06-02 20:45:03.000 153 30845.90 105.34 43552.96 88888.00 2009-06-02 20:45:04.000 153 30845.93 105.33 43552.93 88888.00 2009-06-02 20:45:05.000 153 30845.93 105.32 43552.95 53364.41 2009-06-02 20:45:06.000 153 30845.92 105.29 43552.96 88888.00 2009-06-02 20:45:07.000 153 30845.89 105.27 43552.93 88888.00 2009-06-02 20:45:08.000 153 30845.90 105.28 43552.91 88888.00 2009-06-02 20:45:09.000 153 30845.88 105.26 43552.89 88888.00 2009-06-02 20:45:10.000 153 30845.87 105.23 43552.90 53364.39 2009-06-02 20:45:11.000 153 30845.91 105.24 43552.91 88888.00 2009-06-02 20:45:12.000 153 30845.91 105.25 43552.90 88888.00 2009-06-02 20:45:13.000 153 30845.89 105.20 43552.88 88888.00 2009-06-02 20:45:14.000 153 30845.89 105.18 43552.89 88888.00 2009-06-02 20:45:15.000 153 30845.86 105.18 43552.90 53364.37 2009-06-02 20:45:16.000 153 30845.87 105.20 43552.89 88888.00 2009-06-02 20:45:17.000 153 30845.88 105.20 43552.92 88888.00 2009-06-02 20:45:18.000 153 30845.85 105.13 43552.91 88888.00 2009-06-02 20:45:19.000 153 30845.88 105.15 43552.87 88888.00 2009-06-02 20:45:20.000 153 30845.87 105.14 43552.89 53364.33 2009-06-02 20:45:21.000 153 30845.83 105.12 43552.86 88888.00 2009-06-02 20:45:22.000 153 30845.82 105.12 43552.93 88888.00 2009-06-02 20:45:23.000 153 30845.83 105.12 43552.93 88888.00 2009-06-02 20:45:24.000 153 30845.83 105.14 43552.89 88888.00 2009-06-02 20:45:25.000 153 30845.81 105.13 43552.94 53364.34 2009-06-02 20:45:26.000 153 30845.79 105.15 43552.95 88888.00 2009-06-02 20:45:27.000 153 30845.78 105.10 43552.98 88888.00 2009-06-02 20:45:28.000 153 30845.77 105.16 43552.99 88888.00 2009-06-02 20:45:29.000 153 30845.80 105.17 43552.94 88888.00 2009-06-02 20:45:30.000 153 30845.82 105.13 43552.93 53364.34 2009-06-02 20:45:31.000 153 30845.78 105.14 43552.86 88888.00 2009-06-02 20:45:32.000 153 30845.79 105.13 43552.88 88888.00 2009-06-02 20:45:33.000 153 30845.76 105.12 43552.93 88888.00 2009-06-02 20:45:34.000 153 30845.76 105.10 43552.90 88888.00 2009-06-02 20:45:35.000 153 30845.78 105.10 43552.90 53364.31 2009-06-02 20:45:36.000 153 30845.76 105.13 43552.88 88888.00 2009-06-02 20:45:37.000 153 30845.75 105.18 43552.93 88888.00 2009-06-02 20:45:38.000 153 30845.78 105.17 43552.91 88888.00 2009-06-02 20:45:39.000 153 30845.77 105.16 43552.93 88888.00 2009-06-02 20:45:40.000 153 30845.74 105.16 43552.89 53364.31 2009-06-02 20:45:41.000 153 30845.72 105.18 43552.85 88888.00 2009-06-02 20:45:42.000 153 30845.74 105.19 43552.77 88888.00 2009-06-02 20:45:43.000 153 30845.74 105.19 43552.80 88888.00 2009-06-02 20:45:44.000 153 30845.73 105.16 43552.80 88888.00 2009-06-02 20:45:45.000 153 30845.70 105.14 43552.83 53364.33 2009-06-02 20:45:46.000 153 30845.68 105.16 43552.81 88888.00 2009-06-02 20:45:47.000 153 30845.71 105.18 43552.85 88888.00 2009-06-02 20:45:48.000 153 30845.71 105.19 43552.88 88888.00 2009-06-02 20:45:49.000 153 30845.73 105.17 43552.88 88888.00 2009-06-02 20:45:50.000 153 30845.77 105.22 43552.87 53364.33 2009-06-02 20:45:51.000 153 30845.76 105.22 43552.83 88888.00 2009-06-02 20:45:52.000 153 30845.79 105.26 43552.86 88888.00 2009-06-02 20:45:53.000 153 30845.80 105.26 43552.85 88888.00 2009-06-02 20:45:54.000 153 30845.78 105.28 43552.89 88888.00 2009-06-02 20:45:55.000 153 30845.76 105.27 43552.89 53364.31 2009-06-02 20:45:56.000 153 30845.81 105.27 43552.90 88888.00 2009-06-02 20:45:57.000 153 30845.83 105.25 43552.91 88888.00 2009-06-02 20:45:58.000 153 30845.80 105.28 43552.90 88888.00 2009-06-02 20:45:59.000 153 30845.78 105.31 43552.88 88888.00 2009-06-02 20:46:00.000 153 30845.77 105.30 43552.89 53364.33 2009-06-02 20:46:01.000 153 30845.73 105.31 43552.91 88888.00 2009-06-02 20:46:02.000 153 30845.75 105.35 43552.88 88888.00 2009-06-02 20:46:03.000 153 30845.81 105.32 43552.87 88888.00 2009-06-02 20:46:04.000 153 30845.76 105.26 43552.86 88888.00 2009-06-02 20:46:05.000 153 30845.78 105.27 43552.89 53364.33 2009-06-02 20:46:06.000 153 30845.76 105.29 43552.88 88888.00 2009-06-02 20:46:07.000 153 30845.79 105.32 43552.88 88888.00 2009-06-02 20:46:08.000 153 30845.79 105.32 43552.94 88888.00 2009-06-02 20:46:09.000 153 30845.78 105.33 43552.98 88888.00 2009-06-02 20:46:10.000 153 30845.76 105.31 43552.96 53364.36 2009-06-02 20:46:11.000 153 30845.78 105.27 43552.93 88888.00 2009-06-02 20:46:12.000 153 30845.78 105.25 43552.91 88888.00 2009-06-02 20:46:13.000 153 30845.78 105.27 43552.92 88888.00 2009-06-02 20:46:14.000 153 30845.75 105.30 43552.88 88888.00 2009-06-02 20:46:15.000 153 30845.75 105.32 43552.86 53364.34 2009-06-02 20:46:16.000 153 30845.76 105.32 43552.92 88888.00 2009-06-02 20:46:17.000 153 30845.77 105.30 43552.86 88888.00 2009-06-02 20:46:18.000 153 30845.80 105.31 43552.84 88888.00 2009-06-02 20:46:19.000 153 30845.84 105.31 43552.88 88888.00 2009-06-02 20:46:20.000 153 30845.86 105.31 43552.86 53364.40 2009-06-02 20:46:21.000 153 30845.87 105.32 43552.86 88888.00 2009-06-02 20:46:22.000 153 30845.85 105.33 43552.87 88888.00 2009-06-02 20:46:23.000 153 30845.86 105.33 43552.85 88888.00 2009-06-02 20:46:24.000 153 30845.86 105.30 43552.85 88888.00 2009-06-02 20:46:25.000 153 30845.83 105.28 43552.84 53364.38 2009-06-02 20:46:26.000 153 30845.85 105.29 43552.85 88888.00 2009-06-02 20:46:27.000 153 30845.88 105.27 43552.88 88888.00 2009-06-02 20:46:28.000 153 30845.93 105.30 43552.94 88888.00 2009-06-02 20:46:29.000 153 30845.95 105.28 43552.89 88888.00 2009-06-02 20:46:30.000 153 30845.92 105.30 43552.86 53364.39 2009-06-02 20:46:31.000 153 30845.91 105.29 43552.83 88888.00 2009-06-02 20:46:32.000 153 30845.93 105.23 43552.86 88888.00 2009-06-02 20:46:33.000 153 30845.94 105.24 43552.86 88888.00 2009-06-02 20:46:34.000 153 30845.93 105.27 43552.83 88888.00 2009-06-02 20:46:35.000 153 30845.90 105.23 43552.85 53364.37 2009-06-02 20:46:36.000 153 30845.85 105.27 43552.88 88888.00 2009-06-02 20:46:37.000 153 30845.87 105.32 43552.86 88888.00 2009-06-02 20:46:38.000 153 30845.87 105.33 43552.87 88888.00 2009-06-02 20:46:39.000 153 30845.89 105.35 43552.87 88888.00 2009-06-02 20:46:40.000 153 30845.88 105.37 43552.90 53364.41 2009-06-02 20:46:41.000 153 30845.88 105.31 43552.93 88888.00 2009-06-02 20:46:42.000 153 30845.89 105.31 43552.95 88888.00 2009-06-02 20:46:43.000 153 30845.93 105.30 43552.90 88888.00 2009-06-02 20:46:44.000 153 30845.92 105.30 43552.90 88888.00 2009-06-02 20:46:45.000 153 30845.92 105.33 43552.88 53364.44 2009-06-02 20:46:46.000 153 30845.95 105.33 43552.87 88888.00 2009-06-02 20:46:47.000 153 30845.94 105.33 43552.88 88888.00 2009-06-02 20:46:48.000 153 30845.92 105.29 43552.89 88888.00 2009-06-02 20:46:49.000 153 30845.91 105.31 43552.86 88888.00 2009-06-02 20:46:50.000 153 30845.95 105.31 43552.87 53364.42 2009-06-02 20:46:51.000 153 30845.93 105.31 43552.87 88888.00 2009-06-02 20:46:52.000 153 30845.92 105.34 43552.90 88888.00 2009-06-02 20:46:53.000 153 30845.99 105.30 43552.88 88888.00 2009-06-02 20:46:54.000 153 30845.96 105.27 43552.84 88888.00 2009-06-02 20:46:55.000 153 30845.90 105.34 43552.91 53364.48 2009-06-02 20:46:56.000 153 30845.90 105.36 43552.96 88888.00 2009-06-02 20:46:57.000 153 30845.88 105.35 43552.92 88888.00 2009-06-02 20:46:58.000 153 30845.89 105.32 43552.91 88888.00 2009-06-02 20:46:59.000 153 30845.90 105.36 43552.93 88888.00 2009-06-02 20:47:00.000 153 30845.96 105.33 43552.94 53364.43 2009-06-02 20:47:01.000 153 30845.92 105.33 43552.91 88888.00 2009-06-02 20:47:02.000 153 30845.93 105.31 43552.88 88888.00 2009-06-02 20:47:03.000 153 30845.93 105.38 43552.92 88888.00 2009-06-02 20:47:04.000 153 30845.99 105.43 43552.91 88888.00 2009-06-02 20:47:05.000 153 30845.96 105.39 43552.87 53364.43 2009-06-02 20:47:06.000 153 30845.93 105.36 43552.84 88888.00 2009-06-02 20:47:07.000 153 30845.94 105.35 43552.81 88888.00 2009-06-02 20:47:08.000 153 30845.97 105.38 43552.82 88888.00 2009-06-02 20:47:09.000 153 30845.98 105.39 43552.86 88888.00 2009-06-02 20:47:10.000 153 30845.97 105.38 43552.83 53364.45 2009-06-02 20:47:11.000 153 30845.96 105.40 43552.86 88888.00 2009-06-02 20:47:12.000 153 30845.97 105.41 43552.90 88888.00 2009-06-02 20:47:13.000 153 30845.98 105.43 43552.93 88888.00 2009-06-02 20:47:14.000 153 30845.97 105.41 43552.92 88888.00 2009-06-02 20:47:15.000 153 30845.98 105.38 43552.89 53364.49 2009-06-02 20:47:16.000 153 30845.97 105.42 43552.90 88888.00 2009-06-02 20:47:17.000 153 30846.08 105.49 43552.84 88888.00 2009-06-02 20:47:18.000 153 30846.02 105.43 43552.95 88888.00 2009-06-02 20:47:19.000 153 30846.02 105.40 43552.99 88888.00 2009-06-02 20:47:20.000 153 30846.04 105.43 43552.95 53364.39 2009-06-02 20:47:21.000 153 30846.04 105.42 43552.95 88888.00 2009-06-02 20:47:22.000 153 30846.01 105.42 43552.96 88888.00 2009-06-02 20:47:23.000 153 30845.99 105.39 43552.96 88888.00 2009-06-02 20:47:24.000 153 30845.99 105.36 43552.93 88888.00 2009-06-02 20:47:25.000 153 30846.00 105.34 43552.91 53364.52 2009-06-02 20:47:26.000 153 30845.99 105.34 43552.87 88888.00 2009-06-02 20:47:27.000 153 30846.00 105.33 43552.92 88888.00 2009-06-02 20:47:28.000 153 30846.03 105.33 43552.96 88888.00 2009-06-02 20:47:29.000 153 30846.04 105.35 43552.97 88888.00 2009-06-02 20:47:30.000 153 30846.01 105.35 43552.94 53364.50 2009-06-02 20:47:31.000 153 30846.00 105.33 43552.95 88888.00 2009-06-02 20:47:32.000 153 30846.01 105.35 43552.98 88888.00 2009-06-02 20:47:33.000 153 30846.01 105.34 43552.98 88888.00 2009-06-02 20:47:34.000 153 30846.01 105.34 43552.92 88888.00 2009-06-02 20:47:35.000 153 30846.00 105.32 43552.93 53364.52 2009-06-02 20:47:36.000 153 30846.03 105.29 43552.95 88888.00 2009-06-02 20:47:37.000 153 30846.00 105.29 43552.94 88888.00 2009-06-02 20:47:38.000 153 30846.02 105.31 43552.94 88888.00 2009-06-02 20:47:39.000 153 30846.04 105.32 43552.96 88888.00 2009-06-02 20:47:40.000 153 30846.05 105.31 43552.99 53364.49 2009-06-02 20:47:41.000 153 30846.06 105.34 43553.01 88888.00 2009-06-02 20:47:42.000 153 30846.06 105.33 43552.97 88888.00 2009-06-02 20:47:43.000 153 30846.06 105.28 43552.99 88888.00 2009-06-02 20:47:44.000 153 30846.05 105.25 43552.98 88888.00 2009-06-02 20:47:45.000 153 30846.05 105.26 43552.93 53364.51 2009-06-02 20:47:46.000 153 30846.06 105.27 43552.94 88888.00 2009-06-02 20:47:47.000 153 30846.06 105.25 43552.92 88888.00 2009-06-02 20:47:48.000 153 30846.08 105.17 43552.86 88888.00 2009-06-02 20:47:49.000 153 30846.09 105.20 43552.86 88888.00 2009-06-02 20:47:50.000 153 30846.07 105.22 43552.86 53364.50 2009-06-02 20:47:51.000 153 30846.04 105.26 43552.85 88888.00 2009-06-02 20:47:52.000 153 30846.08 105.30 43552.82 88888.00 2009-06-02 20:47:53.000 153 30846.05 105.28 43552.79 88888.00 2009-06-02 20:47:54.000 153 30846.00 105.24 43552.79 88888.00 2009-06-02 20:47:55.000 153 30846.00 105.20 43552.82 53364.47 2009-06-02 20:47:56.000 153 30846.02 105.15 43552.78 88888.00 2009-06-02 20:47:57.000 153 30846.01 105.11 43552.76 88888.00 2009-06-02 20:47:58.000 153 30845.98 105.13 43552.83 88888.00 2009-06-02 20:47:59.000 153 30845.98 105.14 43552.82 88888.00 2009-06-02 20:48:00.000 153 30845.99 105.14 43552.86 53364.48 2009-06-02 20:48:01.000 153 30845.98 105.11 43552.83 88888.00 2009-06-02 20:48:02.000 153 30846.00 105.09 43552.81 88888.00 2009-06-02 20:48:03.000 153 30846.02 105.13 43552.82 88888.00 2009-06-02 20:48:04.000 153 30845.99 105.09 43552.84 88888.00 2009-06-02 20:48:05.000 153 30846.01 105.11 43552.88 53364.47 2009-06-02 20:48:06.000 153 30846.00 105.09 43552.89 88888.00 2009-06-02 20:48:07.000 153 30846.00 105.08 43552.88 88888.00 2009-06-02 20:48:08.000 153 30845.98 105.04 43552.94 88888.00 2009-06-02 20:48:09.000 153 30845.99 105.06 43552.92 88888.00 2009-06-02 20:48:10.000 153 30845.97 105.08 43552.90 53364.44 2009-06-02 20:48:11.000 153 30845.94 105.02 43552.89 88888.00 2009-06-02 20:48:12.000 153 30845.95 105.01 43552.93 88888.00 2009-06-02 20:48:13.000 153 30845.97 105.04 43552.94 88888.00 2009-06-02 20:48:14.000 153 30845.96 105.00 43552.89 88888.00 2009-06-02 20:48:15.000 153 30845.94 105.03 43552.91 53364.47 2009-06-02 20:48:16.000 153 30845.97 105.01 43552.89 88888.00 2009-06-02 20:48:17.000 153 30845.97 105.01 43552.88 88888.00 2009-06-02 20:48:18.000 153 30845.98 105.00 43552.90 88888.00 2009-06-02 20:48:19.000 153 30845.98 105.03 43552.92 88888.00 2009-06-02 20:48:20.000 153 30845.95 104.99 43552.84 53364.44 2009-06-02 20:48:21.000 153 30845.91 104.97 43552.86 88888.00 2009-06-02 20:48:22.000 153 30845.90 104.92 43552.85 88888.00 2009-06-02 20:48:23.000 153 30845.91 104.92 43552.79 88888.00 2009-06-02 20:48:24.000 153 30845.90 104.91 43552.82 88888.00 2009-06-02 20:48:25.000 153 30845.88 104.87 43552.86 53364.42 2009-06-02 20:48:26.000 153 30845.88 104.90 43552.84 88888.00 2009-06-02 20:48:27.000 153 30845.86 104.85 43552.78 88888.00 2009-06-02 20:48:28.000 153 30845.84 104.87 43552.82 88888.00 2009-06-02 20:48:29.000 153 30845.84 104.86 43552.89 88888.00 2009-06-02 20:48:30.000 153 30845.83 104.88 43552.91 53364.29 2009-06-02 20:48:31.000 153 30845.87 104.87 43552.90 88888.00 2009-06-02 20:48:32.000 153 30845.89 104.85 43552.89 88888.00 2009-06-02 20:48:33.000 153 30845.86 104.81 43552.90 88888.00 2009-06-02 20:48:34.000 153 30845.88 104.84 43552.86 88888.00 2009-06-02 20:48:35.000 153 30845.90 104.84 43552.82 53364.33 2009-06-02 20:48:36.000 153 30845.85 104.89 43552.87 88888.00 2009-06-02 20:48:37.000 153 30845.83 104.91 43552.83 88888.00 2009-06-02 20:48:38.000 153 30845.82 104.89 43552.82 88888.00 2009-06-02 20:48:39.000 153 30845.82 104.88 43552.85 88888.00 2009-06-02 20:48:40.000 153 30845.82 104.84 43552.86 53364.32 2009-06-02 20:48:41.000 153 30845.80 104.86 43552.85 88888.00 2009-06-02 20:48:42.000 153 30845.75 104.86 43552.87 88888.00 2009-06-02 20:48:43.000 153 30845.76 104.82 43552.88 88888.00 2009-06-02 20:48:44.000 153 30845.78 104.85 43552.85 88888.00 2009-06-02 20:48:45.000 153 30845.81 104.85 43552.81 53364.34 2009-06-02 20:48:46.000 153 30845.79 104.83 43552.83 88888.00 2009-06-02 20:48:47.000 153 30845.80 104.85 43552.87 88888.00 2009-06-02 20:48:48.000 153 30845.80 104.85 43552.86 88888.00 2009-06-02 20:48:49.000 153 30845.81 104.86 43552.86 88888.00 2009-06-02 20:48:50.000 153 30845.80 104.90 43552.90 53364.31 2009-06-02 20:48:51.000 153 30845.80 104.88 43552.86 88888.00 2009-06-02 20:48:52.000 153 30845.76 104.87 43552.86 88888.00 2009-06-02 20:48:53.000 153 30845.78 104.87 43552.89 88888.00 2009-06-02 20:48:54.000 153 30845.78 104.85 43552.84 88888.00 2009-06-02 20:48:55.000 153 30845.78 104.82 43552.82 53364.32 2009-06-02 20:48:56.000 153 30845.76 104.84 43552.86 88888.00 2009-06-02 20:48:57.000 153 30845.79 104.88 43552.91 88888.00 2009-06-02 20:48:58.000 153 30845.76 104.87 43552.85 88888.00 2009-06-02 20:48:59.000 153 30845.76 104.86 43552.81 88888.00 2009-06-02 20:49:00.000 153 30845.77 104.86 43552.84 53364.32 2009-06-02 20:49:01.000 153 30845.78 104.84 43552.83 88888.00 2009-06-02 20:49:02.000 153 30845.78 104.86 43552.83 88888.00 2009-06-02 20:49:03.000 153 30845.78 104.89 43552.86 88888.00 2009-06-02 20:49:04.000 153 30845.77 104.91 43552.87 88888.00 2009-06-02 20:49:05.000 153 30845.75 104.90 43552.86 53364.31 2009-06-02 20:49:06.000 153 30845.74 104.91 43552.91 88888.00 2009-06-02 20:49:07.000 153 30845.74 104.93 43552.90 88888.00 2009-06-02 20:49:08.000 153 30845.75 104.90 43552.96 88888.00 2009-06-02 20:49:09.000 153 30845.75 104.93 43552.96 88888.00 2009-06-02 20:49:10.000 153 30845.78 104.95 43552.89 53364.30 2009-06-02 20:49:11.000 153 30845.78 105.00 43552.92 88888.00 2009-06-02 20:49:12.000 153 30845.77 104.98 43552.89 88888.00 2009-06-02 20:49:13.000 153 30845.75 104.93 43552.84 88888.00 2009-06-02 20:49:14.000 153 30845.73 104.99 43552.84 88888.00 2009-06-02 20:49:15.000 153 30845.74 104.99 43552.89 53364.34 2009-06-02 20:49:16.000 153 30845.76 104.99 43552.90 88888.00 2009-06-02 20:49:17.000 153 30845.74 105.03 43552.92 88888.00 2009-06-02 20:49:18.000 153 30845.73 105.07 43552.93 88888.00 2009-06-02 20:49:19.000 153 30845.76 105.07 43552.94 88888.00 2009-06-02 20:49:20.000 153 30845.76 105.08 43552.92 53364.35 2009-06-02 20:49:21.000 153 30845.76 105.10 43552.91 88888.00 2009-06-02 20:49:22.000 153 30845.71 105.11 43552.92 88888.00 2009-06-02 20:49:23.000 153 30845.73 105.17 43552.92 88888.00 2009-06-02 20:49:24.000 153 30845.72 105.18 43552.87 88888.00 2009-06-02 20:49:25.000 153 30845.73 105.16 43552.86 53364.38 2009-06-02 20:49:26.000 153 30845.75 105.15 43552.86 88888.00 2009-06-02 20:49:27.000 153 30845.74 105.17 43552.88 88888.00 2009-06-02 20:49:28.000 153 30845.75 105.18 43552.86 88888.00 2009-06-02 20:49:29.000 153 30845.76 105.20 43552.83 88888.00 2009-06-02 20:49:30.000 153 30845.76 105.20 43552.81 53364.37 2009-06-02 20:49:31.000 153 30845.75 105.19 43552.84 88888.00 2009-06-02 20:49:32.000 153 30845.79 105.18 43552.85 88888.00 2009-06-02 20:49:33.000 153 30845.78 105.21 43552.80 88888.00 2009-06-02 20:49:34.000 153 30845.78 105.21 43552.78 88888.00 2009-06-02 20:49:35.000 153 30845.78 105.22 43552.85 53364.37 2009-06-02 20:49:36.000 153 30845.79 105.25 43552.82 88888.00 2009-06-02 20:49:37.000 153 30845.77 105.24 43552.83 88888.00 2009-06-02 20:49:38.000 153 30845.78 105.29 43552.85 88888.00 2009-06-02 20:49:39.000 153 30845.83 105.27 43552.80 88888.00 2009-06-02 20:49:40.000 153 30845.84 105.19 43552.83 53364.38 2009-06-02 20:49:41.000 153 30845.79 105.19 43552.83 88888.00 2009-06-02 20:49:42.000 153 30845.79 105.22 43552.82 88888.00 2009-06-02 20:49:43.000 153 30845.82 105.23 43552.85 88888.00 2009-06-02 20:49:44.000 153 30845.83 105.25 43552.86 88888.00 2009-06-02 20:49:45.000 153 30845.87 105.23 43552.83 53364.38 2009-06-02 20:49:46.000 153 30845.84 105.25 43552.81 88888.00 2009-06-02 20:49:47.000 153 30845.82 105.26 43552.85 88888.00 2009-06-02 20:49:48.000 153 30845.84 105.24 43552.85 88888.00 2009-06-02 20:49:49.000 153 30845.87 105.25 43552.81 88888.00 2009-06-02 20:49:50.000 153 30845.90 105.30 43552.82 53364.38 2009-06-02 20:49:51.000 153 30845.90 105.33 43552.78 88888.00 2009-06-02 20:49:52.000 153 30845.94 105.32 43552.78 88888.00 2009-06-02 20:49:53.000 153 30845.92 105.30 43552.78 88888.00 2009-06-02 20:49:54.000 153 30845.89 105.31 43552.81 88888.00 2009-06-02 20:49:55.000 153 30845.87 105.33 43552.80 53364.42 2009-06-02 20:49:56.000 153 30845.86 105.33 43552.80 88888.00 2009-06-02 20:49:57.000 153 30845.90 105.34 43552.85 88888.00 2009-06-02 20:49:58.000 153 30845.92 105.37 43552.89 88888.00 2009-06-02 20:49:59.000 153 30845.89 105.35 43552.86 88888.00 2009-06-02 20:50:00.000 153 30845.91 105.34 43552.83 53364.42 2009-06-02 20:50:01.000 153 30845.93 105.35 43552.81 88888.00 2009-06-02 20:50:02.000 153 30845.89 105.36 43552.83 88888.00 2009-06-02 20:50:03.000 153 30845.90 105.38 43552.86 88888.00 2009-06-02 20:50:04.000 153 30845.89 105.34 43552.86 88888.00 2009-06-02 20:50:05.000 153 30845.88 105.31 43552.86 53364.44 2009-06-02 20:50:06.000 153 30845.90 105.31 43552.86 88888.00 2009-06-02 20:50:07.000 153 30845.91 105.30 43552.85 88888.00 2009-06-02 20:50:08.000 153 30845.93 105.32 43552.88 88888.00 2009-06-02 20:50:09.000 153 30845.94 105.31 43552.91 88888.00 2009-06-02 20:50:10.000 153 30845.94 105.30 43552.83 53364.44 2009-06-02 20:50:11.000 153 30845.92 105.33 43552.80 88888.00 2009-06-02 20:50:12.000 153 30845.97 105.38 43552.82 88888.00 2009-06-02 20:50:13.000 153 30845.98 105.35 43552.86 88888.00 2009-06-02 20:50:14.000 153 30845.98 105.32 43552.88 88888.00 2009-06-02 20:50:15.000 153 30845.98 105.35 43552.88 53364.45 2009-06-02 20:50:16.000 153 30846.01 105.37 43552.85 88888.00 2009-06-02 20:50:17.000 153 30846.00 105.40 43552.85 88888.00 2009-06-02 20:50:18.000 153 30845.99 105.42 43552.88 88888.00 2009-06-02 20:50:19.000 153 30846.02 105.41 43552.86 88888.00 2009-06-02 20:50:20.000 153 30846.04 105.34 43552.79 53364.46 2009-06-02 20:50:21.000 153 30846.01 105.36 43552.84 88888.00 2009-06-02 20:50:22.000 153 30846.04 105.33 43552.92 88888.00 2009-06-02 20:50:23.000 153 30846.05 105.32 43552.89 88888.00 2009-06-02 20:50:24.000 153 30846.05 105.31 43552.85 88888.00 2009-06-02 20:50:25.000 153 30846.08 105.30 43552.82 53364.53 2009-06-02 20:50:26.000 153 30846.04 105.31 43552.85 88888.00 2009-06-02 20:50:27.000 153 30846.04 105.31 43552.86 88888.00 2009-06-02 20:50:28.000 153 30846.06 105.27 43552.85 88888.00 2009-06-02 20:50:29.000 153 30846.08 105.32 43552.85 88888.00 2009-06-02 20:50:30.000 153 30846.09 105.27 43552.88 53364.50 2009-06-02 20:50:31.000 153 30846.08 105.29 43552.85 88888.00 2009-06-02 20:50:32.000 153 30846.08 105.31 43552.83 88888.00 2009-06-02 20:50:33.000 153 30846.10 105.29 43552.77 88888.00 2009-06-02 20:50:34.000 153 30846.10 105.30 43552.78 88888.00 2009-06-02 20:50:35.000 153 30846.09 105.26 43552.79 53364.52 2009-06-02 20:50:36.000 153 30846.09 105.22 43552.82 88888.00 2009-06-02 20:50:37.000 153 30846.11 105.22 43552.77 88888.00 2009-06-02 20:50:38.000 153 30846.15 105.25 43552.77 88888.00 2009-06-02 20:50:39.000 153 30846.11 105.23 43552.79 88888.00 2009-06-02 20:50:40.000 153 30846.09 105.23 43552.76 53364.53 2009-06-02 20:50:41.000 153 30846.08 105.24 43552.75 88888.00 2009-06-02 20:50:42.000 153 30846.08 105.28 43552.84 88888.00 2009-06-02 20:50:43.000 153 30846.08 105.26 43552.87 88888.00 2009-06-02 20:50:44.000 153 30846.09 105.26 43552.80 88888.00 2009-06-02 20:50:45.000 153 30846.10 105.27 43552.85 53364.56 2009-06-02 20:50:46.000 153 30846.10 105.27 43552.86 88888.00 2009-06-02 20:50:47.000 153 30846.06 105.28 43552.85 88888.00 2009-06-02 20:50:48.000 153 30846.09 105.29 43552.88 88888.00 2009-06-02 20:50:49.000 153 30846.08 105.31 43552.91 88888.00 2009-06-02 20:50:50.000 153 30846.12 105.31 43552.91 53364.53 2009-06-02 20:50:51.000 153 30846.11 105.29 43552.91 88888.00 2009-06-02 20:50:52.000 153 30846.10 105.27 43552.91 88888.00 2009-06-02 20:50:53.000 153 30846.12 105.28 43552.90 88888.00 2009-06-02 20:50:54.000 153 30846.13 105.25 43552.87 88888.00 2009-06-02 20:50:55.000 153 30846.11 105.26 43552.84 53364.53 2009-06-02 20:50:56.000 153 30846.11 105.26 43552.83 88888.00 2009-06-02 20:50:57.000 153 30846.11 105.24 43552.83 88888.00 2009-06-02 20:50:58.000 153 30846.10 105.20 43552.78 88888.00 2009-06-02 20:50:59.000 153 30846.07 105.22 43552.78 88888.00 2009-06-02 20:51:00.000 153 30846.04 105.21 43552.80 53364.53 2009-06-02 20:51:01.000 153 30846.08 105.20 43552.82 88888.00 2009-06-02 20:51:02.000 153 30846.07 105.17 43552.77 88888.00 2009-06-02 20:51:03.000 153 30846.05 105.19 43552.81 88888.00 2009-06-02 20:51:04.000 153 30846.00 105.26 43552.87 88888.00 2009-06-02 20:51:05.000 153 30846.00 105.19 43552.91 53364.50 2009-06-02 20:51:06.000 153 30846.00 105.18 43553.07 88888.00 2009-06-02 20:51:07.000 153 30846.07 105.27 43552.97 88888.00 2009-06-02 20:51:08.000 153 30846.08 105.22 43552.91 88888.00 2009-06-02 20:51:09.000 153 30846.05 105.23 43552.90 88888.00 2009-06-02 20:51:10.000 153 30846.03 105.24 43552.91 53364.49 2009-06-02 20:51:11.000 153 30846.03 105.20 43552.92 88888.00 2009-06-02 20:51:12.000 153 30846.03 105.17 43552.91 88888.00 2009-06-02 20:51:13.000 153 30846.06 105.14 43552.95 88888.00 2009-06-02 20:51:14.000 153 30846.03 105.11 43552.91 88888.00 2009-06-02 20:51:15.000 153 30846.00 105.16 43552.84 53364.50 2009-06-02 20:51:16.000 153 30846.03 105.16 43552.89 88888.00 2009-06-02 20:51:17.000 153 30846.08 105.14 43552.88 88888.00 2009-06-02 20:51:18.000 153 30846.06 105.12 43552.88 88888.00 2009-06-02 20:51:19.000 153 30846.04 105.11 43552.89 88888.00 2009-06-02 20:51:20.000 153 30846.02 105.08 43552.89 53364.52 2009-06-02 20:51:21.000 153 30846.02 105.08 43552.91 88888.00 2009-06-02 20:51:22.000 153 30846.00 105.07 43552.86 88888.00 2009-06-02 20:51:23.000 153 30846.04 105.08 43552.86 88888.00 2009-06-02 20:51:24.000 153 30846.03 105.05 43552.81 88888.00 2009-06-02 20:51:25.000 153 30846.03 105.08 43552.80 53364.51 2009-06-02 20:51:26.000 153 30846.05 105.08 43552.78 88888.00 2009-06-02 20:51:27.000 153 30846.05 105.08 43552.75 88888.00 2009-06-02 20:51:28.000 153 30846.05 105.10 43552.80 88888.00 2009-06-02 20:51:29.000 153 30846.07 105.12 43552.83 88888.00 2009-06-02 20:51:30.000 153 30846.05 105.11 43552.80 53364.48 2009-06-02 20:51:31.000 153 30846.01 105.07 43552.83 88888.00 2009-06-02 20:51:32.000 153 30846.01 105.05 43552.83 88888.00 2009-06-02 20:51:33.000 153 30845.99 105.02 43552.85 88888.00 2009-06-02 20:51:34.000 153 30846.01 105.02 43552.83 88888.00 2009-06-02 20:51:35.000 153 30845.99 105.03 43552.83 53364.47 2009-06-02 20:51:36.000 153 30845.98 105.03 43552.77 88888.00 2009-06-02 20:51:37.000 153 30845.98 104.98 43552.73 88888.00 2009-06-02 20:51:38.000 153 30845.99 105.00 43552.76 88888.00 2009-06-02 20:51:39.000 153 30846.01 104.99 43552.75 88888.00 2009-06-02 20:51:40.000 153 30845.97 105.00 43552.79 53364.44 2009-06-02 20:51:41.000 153 30845.97 104.98 43552.78 88888.00 2009-06-02 20:51:42.000 153 30845.99 104.98 43552.79 88888.00 2009-06-02 20:51:43.000 153 30845.96 104.95 43552.78 88888.00 2009-06-02 20:51:44.000 153 30845.95 104.97 43552.78 88888.00 2009-06-02 20:51:45.000 153 30845.94 105.00 43552.82 53364.44 2009-06-02 20:51:46.000 153 30845.93 104.99 43552.82 88888.00 2009-06-02 20:51:47.000 153 30845.92 104.94 43552.84 88888.00 2009-06-02 20:51:48.000 153 30845.94 104.93 43552.83 88888.00 2009-06-02 20:51:49.000 153 30845.91 104.93 43552.83 88888.00 2009-06-02 20:51:50.000 153 30845.89 104.94 43552.80 53364.43 2009-06-02 20:51:51.000 153 30845.92 104.93 43552.78 88888.00 2009-06-02 20:51:52.000 153 30845.93 104.91 43552.76 88888.00 2009-06-02 20:51:53.000 153 30845.96 104.92 43552.74 88888.00 2009-06-02 20:51:54.000 153 30845.95 104.92 43552.76 88888.00 2009-06-02 20:51:55.000 153 30845.93 104.91 43552.77 53364.43 2009-06-02 20:51:56.000 153 30845.90 104.88 43552.72 88888.00 2009-06-02 20:51:57.000 153 30845.87 104.90 43552.72 88888.00 2009-06-02 20:51:58.000 153 30845.90 104.86 43552.71 88888.00 2009-06-02 20:51:59.000 153 30845.93 104.88 43552.75 88888.00 2009-06-02 20:52:00.000 153 30845.96 104.90 43552.73 53364.40 2009-06-02 20:52:01.000 153 30845.93 104.90 43552.70 88888.00 2009-06-02 20:52:02.000 153 30845.93 104.94 43552.68 88888.00 2009-06-02 20:52:03.000 153 30845.95 104.95 43552.69 88888.00 2009-06-02 20:52:04.000 153 30845.96 105.00 43552.77 88888.00 2009-06-02 20:52:05.000 153 30845.98 104.97 43552.75 53364.43 2009-06-02 20:52:06.000 153 30845.99 104.96 43552.69 88888.00 2009-06-02 20:52:07.000 153 30845.93 104.96 43552.75 88888.00 2009-06-02 20:52:08.000 153 30845.93 104.91 43552.79 88888.00 2009-06-02 20:52:09.000 153 30845.96 104.92 43552.80 88888.00 2009-06-02 20:52:10.000 153 30845.94 104.92 43552.81 53364.42 2009-06-02 20:52:11.000 153 30845.95 104.95 43552.84 88888.00 2009-06-02 20:52:12.000 153 30845.97 104.96 43552.85 88888.00 2009-06-02 20:52:13.000 153 30845.98 104.98 43552.76 88888.00 2009-06-02 20:52:14.000 153 30845.97 104.97 43552.78 88888.00 2009-06-02 20:52:15.000 153 30845.99 104.94 43552.76 53364.43 2009-06-02 20:52:16.000 153 30845.96 104.94 43552.80 88888.00 2009-06-02 20:52:17.000 153 30845.96 104.98 43552.86 88888.00 2009-06-02 20:52:18.000 153 30845.97 105.01 43552.87 88888.00 2009-06-02 20:52:19.000 153 30845.98 105.00 43552.85 88888.00 2009-06-02 20:52:20.000 153 30845.97 104.94 43552.86 53364.47 2009-06-02 20:52:21.000 153 30845.97 104.94 43552.83 88888.00 2009-06-02 20:52:22.000 153 30845.99 104.97 43552.82 88888.00 2009-06-02 20:52:23.000 153 30845.98 104.95 43552.83 88888.00 2009-06-02 20:52:24.000 153 30845.97 104.93 43552.84 88888.00 2009-06-02 20:52:25.000 153 30845.96 104.95 43552.84 53364.46 2009-06-02 20:52:26.000 153 30845.97 104.94 43552.82 88888.00 2009-06-02 20:52:27.000 153 30845.95 104.92 43552.80 88888.00 2009-06-02 20:52:28.000 153 30845.94 104.91 43552.79 88888.00 2009-06-02 20:52:29.000 153 30845.98 104.97 43552.82 88888.00 2009-06-02 20:52:30.000 153 30845.95 104.92 43552.82 53364.42 2009-06-02 20:52:31.000 153 30845.96 104.93 43552.82 88888.00 2009-06-02 20:52:32.000 153 30845.98 104.93 43552.86 88888.00 2009-06-02 20:52:33.000 153 30845.99 104.92 43552.82 88888.00 2009-06-02 20:52:34.000 153 30845.98 104.91 43552.81 88888.00 2009-06-02 20:52:35.000 153 30845.97 104.89 43552.78 53364.43 2009-06-02 20:52:36.000 153 30845.95 104.88 43552.78 88888.00 2009-06-02 20:52:37.000 153 30845.97 104.89 43552.83 88888.00 2009-06-02 20:52:38.000 153 30845.95 104.89 43552.85 88888.00 2009-06-02 20:52:39.000 153 30845.99 104.87 43552.81 88888.00 2009-06-02 20:52:40.000 153 30846.03 104.85 43552.75 53364.42 2009-06-02 20:52:41.000 153 30846.01 104.85 43552.77 88888.00 2009-06-02 20:52:42.000 153 30845.98 104.89 43552.81 88888.00 2009-06-02 20:52:43.000 153 30845.98 104.89 43552.82 88888.00 2009-06-02 20:52:44.000 153 30845.96 104.91 43552.84 88888.00 2009-06-02 20:52:45.000 153 30845.94 104.91 43552.81 53364.42 2009-06-02 20:52:46.000 153 30845.95 104.83 43552.78 88888.00 2009-06-02 20:52:47.000 153 30845.97 104.85 43552.81 88888.00 2009-06-02 20:52:48.000 153 30845.97 104.86 43552.86 88888.00 2009-06-02 20:52:49.000 153 30845.95 104.86 43552.84 88888.00 2009-06-02 20:52:50.000 153 30845.97 104.90 43552.86 53364.43 2009-06-02 20:52:51.000 153 30845.94 104.89 43552.80 88888.00 2009-06-02 20:52:52.000 153 30845.98 104.91 43552.77 88888.00 2009-06-02 20:52:53.000 153 30845.97 104.91 43552.81 88888.00 2009-06-02 20:52:54.000 153 30845.95 104.93 43552.81 88888.00 2009-06-02 20:52:55.000 153 30845.93 104.95 43552.82 53364.43 2009-06-02 20:52:56.000 153 30845.92 104.92 43552.80 88888.00 2009-06-02 20:52:57.000 153 30845.94 104.95 43552.75 88888.00 2009-06-02 20:52:58.000 153 30845.95 104.98 43552.79 88888.00 2009-06-02 20:52:59.000 153 30845.96 104.98 43552.85 88888.00 2009-06-02 20:53:00.000 153 30846.01 105.01 43552.79 53364.42 2009-06-02 20:53:01.000 153 30845.90 104.96 43552.80 88888.00 2009-06-02 20:53:02.000 153 30845.92 104.96 43552.84 88888.00 2009-06-02 20:53:03.000 153 30845.93 104.95 43552.84 88888.00 2009-06-02 20:53:04.000 153 30845.88 104.98 43552.87 88888.00 2009-06-02 20:53:05.000 153 30845.89 104.97 43552.81 53364.39 2009-06-02 20:53:06.000 153 30845.90 104.95 43552.75 88888.00 2009-06-02 20:53:07.000 153 30845.90 104.93 43552.76 88888.00 2009-06-02 20:53:08.000 153 30845.88 104.95 43552.82 88888.00 2009-06-02 20:53:09.000 153 30845.87 104.94 43552.80 88888.00 2009-06-02 20:53:10.000 153 30845.88 104.96 43552.78 53364.41 2009-06-02 20:53:11.000 153 30845.88 104.98 43552.79 88888.00 2009-06-02 20:53:12.000 153 30845.88 104.94 43552.78 88888.00 2009-06-02 20:53:13.000 153 30845.91 104.92 43552.75 88888.00 2009-06-02 20:53:14.000 153 30845.90 104.97 43552.76 88888.00 2009-06-02 20:53:15.000 153 30845.87 104.96 43552.77 53364.44 2009-06-02 20:53:16.000 153 30845.87 104.99 43552.79 88888.00 2009-06-02 20:53:17.000 153 30845.87 105.04 43552.80 88888.00 2009-06-02 20:53:18.000 153 30845.92 105.03 43552.76 88888.00 2009-06-02 20:53:19.000 153 30845.96 105.02 43552.74 88888.00 2009-06-02 20:53:20.000 153 30845.97 105.04 43552.73 53364.44 2009-06-02 20:53:21.000 153 30845.94 105.03 43552.71 88888.00 2009-06-02 20:53:22.000 153 30845.88 105.06 43552.75 88888.00 2009-06-02 20:53:23.000 153 30845.88 105.08 43552.78 88888.00 2009-06-02 20:53:24.000 153 30845.90 105.07 43552.77 88888.00 2009-06-02 20:53:25.000 153 30845.92 105.06 43552.76 53364.42 2009-06-02 20:53:26.000 153 30845.92 105.05 43552.79 88888.00 2009-06-02 20:53:27.000 153 30845.92 105.07 43552.81 88888.00 2009-06-02 20:53:28.000 153 30845.94 105.11 43552.86 88888.00 2009-06-02 20:53:29.000 153 30845.95 105.08 43552.84 88888.00 2009-06-02 20:53:30.000 153 30845.94 105.08 43552.84 53364.43 2009-06-02 20:53:31.000 153 30845.96 105.08 43552.84 88888.00 2009-06-02 20:53:32.000 153 30845.98 105.08 43552.79 88888.00 2009-06-02 20:53:33.000 153 30845.95 105.10 43552.83 88888.00 2009-06-02 20:53:34.000 153 30845.96 105.11 43552.83 88888.00 2009-06-02 20:53:35.000 153 30845.99 105.15 43552.86 53364.44 2009-06-02 20:53:36.000 153 30846.00 105.14 43552.86 88888.00 2009-06-02 20:53:37.000 153 30845.94 105.11 43552.88 88888.00 2009-06-02 20:53:38.000 153 30845.95 105.13 43552.85 88888.00 2009-06-02 20:53:39.000 153 30845.96 105.09 43552.79 88888.00 2009-06-02 20:53:40.000 153 30845.95 105.09 43552.79 53364.41 2009-06-02 20:53:41.000 153 30845.95 105.08 43552.77 88888.00 2009-06-02 20:53:42.000 153 30845.94 105.13 43552.75 88888.00 2009-06-02 20:53:43.000 153 30845.96 105.14 43552.75 88888.00 2009-06-02 20:53:44.000 153 30845.92 105.12 43552.75 88888.00 2009-06-02 20:53:45.000 153 30845.91 105.15 43552.80 53364.45 2009-06-02 20:53:46.000 153 30845.96 105.13 43552.76 88888.00 2009-06-02 20:53:47.000 153 30845.97 105.08 43552.76 88888.00 2009-06-02 20:53:48.000 153 30845.98 105.08 43552.78 88888.00 2009-06-02 20:53:49.000 153 30845.95 105.09 43552.78 88888.00 2009-06-02 20:53:50.000 153 30845.95 105.10 43552.79 53364.42 2009-06-02 20:53:51.000 153 30845.93 105.12 43552.75 88888.00 2009-06-02 20:53:52.000 153 30845.94 105.13 43552.72 88888.00 2009-06-02 20:53:53.000 153 30845.96 105.09 43552.74 88888.00 2009-06-02 20:53:54.000 153 30845.96 105.09 43552.76 88888.00 2009-06-02 20:53:55.000 153 30845.97 105.09 43552.79 53364.42 2009-06-02 20:53:56.000 153 30845.95 105.09 43552.81 88888.00 2009-06-02 20:53:57.000 153 30845.96 105.08 43552.84 88888.00 2009-06-02 20:53:58.000 153 30845.95 105.08 43552.85 88888.00 2009-06-02 20:53:59.000 153 30845.97 105.11 43552.82 88888.00 2009-06-02 20:54:00.000 153 30845.97 105.06 43552.78 53364.45 2009-06-02 20:54:01.000 153 30845.94 105.06 43552.77 88888.00 2009-06-02 20:54:02.000 153 30845.97 105.06 43552.80 88888.00 2009-06-02 20:54:03.000 153 30845.96 105.04 43552.83 88888.00 2009-06-02 20:54:04.000 153 30845.94 105.06 43552.90 88888.00 2009-06-02 20:54:05.000 153 30845.93 105.05 43552.90 53364.42 2009-06-02 20:54:06.000 153 30845.92 105.02 43552.82 88888.00 2009-06-02 20:54:07.000 153 30845.93 104.98 43552.84 88888.00 2009-06-02 20:54:08.000 153 30845.94 105.02 43552.83 88888.00 2009-06-02 20:54:09.000 153 30845.98 105.05 43552.75 88888.00 2009-06-02 20:54:10.000 153 30845.97 105.03 43552.76 53364.44 2009-06-02 20:54:11.000 153 30845.95 104.97 43552.76 88888.00 2009-06-02 20:54:12.000 153 30845.97 104.96 43552.76 88888.00 2009-06-02 20:54:13.000 153 30845.95 104.97 43552.70 88888.00 2009-06-02 20:54:14.000 153 30845.92 104.98 43552.76 88888.00 2009-06-02 20:54:15.000 153 30845.94 104.95 43552.80 53364.44 2009-06-02 20:54:16.000 153 30845.97 104.94 43552.76 88888.00 2009-06-02 20:54:17.000 153 30845.95 104.95 43552.77 88888.00 2009-06-02 20:54:18.000 153 30845.95 104.89 43552.73 88888.00 2009-06-02 20:54:19.000 153 30845.95 104.94 43552.73 88888.00 2009-06-02 20:54:20.000 153 30845.92 104.98 43552.78 53364.43 2009-06-02 20:54:21.000 153 30845.91 104.95 43552.79 88888.00 2009-06-02 20:54:22.000 153 30845.92 105.01 43552.77 88888.00 2009-06-02 20:54:23.000 153 30845.92 105.02 43552.83 88888.00 2009-06-02 20:54:24.000 153 30845.96 104.97 43552.78 88888.00 2009-06-02 20:54:25.000 153 30845.94 104.95 43552.76 53364.43 2009-06-02 20:54:26.000 153 30845.93 104.93 43552.75 88888.00 2009-06-02 20:54:27.000 153 30845.92 104.93 43552.75 88888.00 2009-06-02 20:54:28.000 153 30845.91 104.97 43552.74 88888.00 2009-06-02 20:54:29.000 153 30845.89 105.03 43552.75 88888.00 2009-06-02 20:54:30.000 153 30845.90 105.03 43552.78 53364.42 2009-06-02 20:54:31.000 153 30845.88 104.98 43552.81 88888.00 2009-06-02 20:54:32.000 153 30845.88 105.00 43552.82 88888.00 2009-06-02 20:54:33.000 153 30845.91 104.99 43552.84 88888.00 2009-06-02 20:54:34.000 153 30845.91 104.99 43552.77 88888.00 2009-06-02 20:54:35.000 153 30845.93 105.01 43552.77 53364.41 2009-06-02 20:54:36.000 153 30845.93 105.00 43552.80 88888.00 2009-06-02 20:54:37.000 153 30845.93 104.95 43552.80 88888.00 2009-06-02 20:54:38.000 153 30845.94 104.94 43552.81 88888.00 2009-06-02 20:54:39.000 153 30845.96 104.95 43552.78 88888.00 2009-06-02 20:54:40.000 153 30845.94 105.00 43552.79 53364.39 2009-06-02 20:54:41.000 153 30845.90 104.96 43552.81 88888.00 2009-06-02 20:54:42.000 153 30845.93 104.96 43552.80 88888.00 2009-06-02 20:54:43.000 153 30845.93 104.96 43552.82 88888.00 2009-06-02 20:54:44.000 153 30845.90 104.95 43552.80 88888.00 2009-06-02 20:54:45.000 153 30845.95 104.94 43552.77 53364.40 2009-06-02 20:54:46.000 153 30845.95 104.90 43552.75 88888.00 2009-06-02 20:54:47.000 153 30845.88 104.89 43552.76 88888.00 2009-06-02 20:54:48.000 153 30845.83 104.90 43552.78 88888.00 2009-06-02 20:54:49.000 153 30845.86 104.90 43552.76 88888.00 2009-06-02 20:54:50.000 153 30845.87 104.89 43552.78 53364.32 2009-06-02 20:54:51.000 153 30845.86 104.88 43552.75 88888.00 2009-06-02 20:54:52.000 153 30845.84 104.86 43552.76 88888.00 2009-06-02 20:54:53.000 153 30845.83 104.86 43552.76 88888.00 2009-06-02 20:54:54.000 153 30845.86 104.87 43552.78 88888.00 2009-06-02 20:54:55.000 153 30845.85 104.86 43552.75 53364.32 2009-06-02 20:54:56.000 153 30845.79 104.80 43552.76 88888.00 2009-06-02 20:54:57.000 153 30845.82 104.82 43552.74 88888.00 2009-06-02 20:54:58.000 153 30845.80 104.85 43552.71 88888.00 2009-06-02 20:54:59.000 153 30845.80 104.82 43552.71 88888.00 2009-06-02 20:55:00.000 153 30845.79 104.82 43552.71 53364.30 2009-06-02 20:55:01.000 153 30845.78 104.83 43552.66 88888.00 2009-06-02 20:55:02.000 153 30845.78 104.79 43552.65 88888.00 2009-06-02 20:55:03.000 153 30845.77 104.84 43552.68 88888.00 2009-06-02 20:55:04.000 153 30845.75 104.83 43552.72 88888.00 2009-06-02 20:55:05.000 153 30845.76 104.88 43552.71 53364.31 2009-06-02 20:55:06.000 153 30845.76 104.86 43552.70 88888.00 2009-06-02 20:55:07.000 153 30845.78 104.87 43552.67 88888.00 2009-06-02 20:55:08.000 153 30845.77 104.89 43552.70 88888.00 2009-06-02 20:55:09.000 153 30845.75 104.85 43552.67 88888.00 2009-06-02 20:55:10.000 153 30845.75 104.87 43552.72 53364.28 2009-06-02 20:55:11.000 153 30845.75 104.84 43552.67 88888.00 2009-06-02 20:55:12.000 153 30845.74 104.79 43552.68 88888.00 2009-06-02 20:55:13.000 153 30845.78 104.87 43552.69 88888.00 2009-06-02 20:55:14.000 153 30845.77 104.91 43552.70 88888.00 2009-06-02 20:55:15.000 153 30845.78 104.88 43552.68 53364.30 2009-06-02 20:55:16.000 153 30845.79 104.93 43552.67 88888.00 2009-06-02 20:55:17.000 153 30845.76 104.94 43552.69 88888.00 2009-06-02 20:55:18.000 153 30845.77 104.94 43552.71 88888.00 2009-06-02 20:55:19.000 153 30845.82 104.91 43552.72 88888.00 2009-06-02 20:55:20.000 153 30845.83 104.93 43552.72 53364.29 2009-06-02 20:55:21.000 153 30845.79 104.91 43552.70 88888.00 2009-06-02 20:55:22.000 153 30845.72 104.87 43552.72 88888.00 2009-06-02 20:55:23.000 153 30845.72 104.83 43552.77 88888.00 2009-06-02 20:55:24.000 153 30845.72 104.79 43552.74 88888.00 2009-06-02 20:55:25.000 153 30845.73 104.80 43552.74 53364.29 2009-06-02 20:55:26.000 153 30845.74 104.84 43552.71 88888.00 2009-06-02 20:55:27.000 153 30845.76 104.87 43552.65 88888.00 2009-06-02 20:55:28.000 153 30845.75 104.89 43552.66 88888.00 2009-06-02 20:55:29.000 153 30845.73 104.88 43552.71 88888.00 2009-06-02 20:55:30.000 153 30845.73 104.83 43552.74 53364.26 2009-06-02 20:55:31.000 153 30845.76 104.83 43552.73 88888.00 2009-06-02 20:55:32.000 153 30845.77 104.83 43552.71 88888.00 2009-06-02 20:55:33.000 153 30845.76 104.84 43552.69 88888.00 2009-06-02 20:55:34.000 153 30845.72 104.84 43552.71 88888.00 2009-06-02 20:55:35.000 153 30845.72 104.85 43552.73 53364.24 2009-06-02 20:55:36.000 153 30845.72 104.83 43552.71 88888.00 2009-06-02 20:55:37.000 153 30845.73 104.79 43552.72 88888.00 2009-06-02 20:55:38.000 153 30845.75 104.78 43552.69 88888.00 2009-06-02 20:55:39.000 153 30845.75 104.84 43552.76 88888.00 2009-06-02 20:55:40.000 153 30845.75 104.86 43552.76 53364.21 2009-06-02 20:55:41.000 153 30845.75 104.88 43552.76 88888.00 2009-06-02 20:55:42.000 153 30845.72 104.86 43552.75 88888.00 2009-06-02 20:55:43.000 153 30845.70 104.84 43552.79 88888.00 2009-06-02 20:55:44.000 153 30845.68 104.80 43552.77 88888.00 2009-06-02 20:55:45.000 153 30845.70 104.82 43552.72 53364.21 2009-06-02 20:55:46.000 153 30845.68 104.82 43552.70 88888.00 2009-06-02 20:55:47.000 153 30845.70 104.82 43552.67 88888.00 2009-06-02 20:55:48.000 153 30845.71 104.82 43552.66 88888.00 2009-06-02 20:55:49.000 153 30845.67 104.81 43552.66 88888.00 2009-06-02 20:55:50.000 153 30845.64 104.83 43552.68 53364.21 2009-06-02 20:55:51.000 153 30845.65 104.83 43552.74 88888.00 2009-06-02 20:55:52.000 153 30845.69 104.83 43552.73 88888.00 2009-06-02 20:55:53.000 153 30845.68 104.80 43552.73 88888.00 2009-06-02 20:55:54.000 153 30845.67 104.78 43552.65 88888.00 2009-06-02 20:55:55.000 153 30845.63 104.77 43552.62 53364.20 2009-06-02 20:55:56.000 153 30845.65 104.76 43552.67 88888.00 2009-06-02 20:55:57.000 153 30845.64 104.77 43552.70 88888.00 2009-06-02 20:55:58.000 153 30845.62 104.79 43552.70 88888.00 2009-06-02 20:55:59.000 153 30845.65 104.77 43552.65 88888.00 2009-06-02 20:56:00.000 153 30845.64 104.78 43552.62 53364.20 2009-06-02 20:56:01.000 153 30845.63 104.78 43552.67 88888.00 2009-06-02 20:56:02.000 153 30845.65 104.82 43552.67 88888.00 2009-06-02 20:56:03.000 153 30845.70 104.81 43552.65 88888.00 2009-06-02 20:56:04.000 153 30845.72 104.76 43552.64 88888.00 2009-06-02 20:56:05.000 153 30845.69 104.77 43552.69 53364.17 2009-06-02 20:56:06.000 153 30845.67 104.72 43552.73 88888.00 2009-06-02 20:56:07.000 153 30845.66 104.74 43552.73 88888.00 2009-06-02 20:56:08.000 153 30845.65 104.73 43552.72 88888.00 2009-06-02 20:56:09.000 153 30845.67 104.72 43552.73 88888.00 2009-06-02 20:56:10.000 153 30845.68 104.71 43552.73 53364.17 2009-06-02 20:56:11.000 153 30845.72 104.74 43552.70 88888.00 2009-06-02 20:56:12.000 153 30845.73 104.78 43552.66 88888.00 2009-06-02 20:56:13.000 153 30845.66 104.72 43552.70 88888.00 2009-06-02 20:56:14.000 153 30845.63 104.69 43552.76 88888.00 2009-06-02 20:56:15.000 153 30845.65 104.74 43552.81 53364.11 2009-06-02 20:56:16.000 153 30845.68 104.75 43552.79 88888.00 2009-06-02 20:56:17.000 153 30845.67 104.74 43552.77 88888.00 2009-06-02 20:56:18.000 153 30845.65 104.75 43552.77 88888.00 2009-06-02 20:56:19.000 153 30845.66 104.76 43552.73 88888.00 2009-06-02 20:56:20.000 153 30845.68 104.73 43552.74 53364.14 2009-06-02 20:56:21.000 153 30845.67 104.68 43552.72 88888.00 2009-06-02 20:56:22.000 153 30845.65 104.66 43552.73 88888.00 2009-06-02 20:56:23.000 153 30845.63 104.71 43552.74 88888.00 2009-06-02 20:56:24.000 153 30845.63 104.74 43552.74 88888.00 2009-06-02 20:56:25.000 153 30845.62 104.75 43552.76 53364.15 2009-06-02 20:56:26.000 153 30845.61 104.76 43552.76 88888.00 2009-06-02 20:56:27.000 153 30845.63 104.74 43552.81 88888.00 2009-06-02 20:56:28.000 153 30845.59 104.73 43552.83 88888.00 2009-06-02 20:56:29.000 153 30845.60 104.73 43552.82 88888.00 2009-06-02 20:56:30.000 153 30845.61 104.75 43552.81 53364.15 2009-06-02 20:56:31.000 153 30845.63 104.76 43552.79 88888.00 2009-06-02 20:56:32.000 153 30845.65 104.77 43552.83 88888.00 2009-06-02 20:56:33.000 153 30845.64 104.77 43552.79 88888.00 2009-06-02 20:56:34.000 153 30845.64 104.74 43552.78 88888.00 2009-06-02 20:56:35.000 153 30845.61 104.69 43552.79 53364.15 2009-06-02 20:56:36.000 153 30845.76 104.86 43552.69 88888.00 2009-06-02 20:56:37.000 153 30845.69 104.86 43552.59 88888.00 2009-06-02 20:56:38.000 153 30845.64 104.79 43552.71 88888.00 2009-06-02 20:56:39.000 153 30845.62 104.83 43552.77 88888.00 2009-06-02 20:56:40.000 153 30845.65 104.85 43552.78 53364.12 2009-06-02 20:56:41.000 153 30845.65 104.89 43552.81 88888.00 2009-06-02 20:56:42.000 153 30845.69 104.88 43552.82 88888.00 2009-06-02 20:56:43.000 153 30845.68 104.83 43552.82 88888.00 2009-06-02 20:56:44.000 153 30845.65 104.83 43552.83 88888.00 2009-06-02 20:56:45.000 153 30845.69 104.80 43552.80 53364.14 2009-06-02 20:56:46.000 153 30845.66 104.84 43552.85 88888.00 2009-06-02 20:56:47.000 153 30845.66 104.86 43552.84 88888.00 2009-06-02 20:56:48.000 153 30845.66 104.90 43552.83 88888.00 2009-06-02 20:56:49.000 153 30845.65 104.93 43552.82 88888.00 2009-06-02 20:56:50.000 153 30845.67 104.94 43552.87 53364.17 2009-06-02 20:56:51.000 153 30845.65 104.96 43552.89 88888.00 2009-06-02 20:56:52.000 153 30845.62 104.97 43552.87 88888.00 2009-06-02 20:56:53.000 153 30845.59 104.96 43552.86 88888.00 2009-06-02 20:56:54.000 153 30845.57 104.96 43552.85 88888.00 2009-06-02 20:56:55.000 153 30845.60 104.95 43552.86 53364.16 2009-06-02 20:56:56.000 153 30845.60 104.95 43552.83 88888.00 2009-06-02 20:56:57.000 153 30845.60 104.95 43552.79 88888.00 2009-06-02 20:56:58.000 153 30845.59 104.94 43552.79 88888.00 2009-06-02 20:56:59.000 153 30845.58 104.97 43552.77 88888.00 2009-06-02 20:57:00.000 153 30845.58 105.00 43552.76 53364.16 2009-06-02 20:57:01.000 153 30845.57 105.04 43552.82 88888.00 2009-06-02 20:57:02.000 153 30845.57 105.02 43552.80 88888.00 2009-06-02 20:57:03.000 153 30845.57 105.03 43552.78 88888.00 2009-06-02 20:57:04.000 153 30845.59 105.05 43552.79 88888.00 2009-06-02 20:57:05.000 153 30845.56 105.05 43552.74 53364.15 2009-06-02 20:57:06.000 153 30845.54 105.04 43552.71 88888.00 2009-06-02 20:57:07.000 153 30845.58 105.03 43552.74 88888.00 2009-06-02 20:57:08.000 153 30845.59 105.05 43552.73 88888.00 2009-06-02 20:57:09.000 153 30845.53 105.10 43552.74 88888.00 2009-06-02 20:57:10.000 153 30845.57 105.13 43552.78 53364.14 2009-06-02 20:57:11.000 153 30845.59 105.12 43552.76 88888.00 2009-06-02 20:57:12.000 153 30845.61 105.12 43552.75 88888.00 2009-06-02 20:57:13.000 153 30845.59 105.16 43552.74 88888.00 2009-06-02 20:57:14.000 153 30845.58 105.19 43552.74 88888.00 2009-06-02 20:57:15.000 153 30845.58 105.18 43552.74 53364.16 2009-06-02 20:57:16.000 153 30845.60 105.16 43552.76 88888.00 2009-06-02 20:57:17.000 153 30845.61 105.17 43552.75 88888.00 2009-06-02 20:57:18.000 153 30845.61 105.22 43552.77 88888.00 2009-06-02 20:57:19.000 153 30845.60 105.21 43552.76 88888.00 2009-06-02 20:57:20.000 153 30845.60 105.22 43552.73 53364.19 2009-06-02 20:57:21.000 153 30845.59 105.22 43552.75 88888.00 2009-06-02 20:57:22.000 153 30845.60 105.19 43552.76 88888.00 2009-06-02 20:57:23.000 153 30845.58 105.19 43552.71 88888.00 2009-06-02 20:57:24.000 153 30845.59 105.19 43552.76 88888.00 2009-06-02 20:57:25.000 153 30845.62 105.17 43552.82 53364.17 2009-06-02 20:57:26.000 153 30845.61 105.19 43552.86 88888.00 2009-06-02 20:57:27.000 153 30845.64 105.22 43552.86 88888.00 2009-06-02 20:57:28.000 153 30845.61 105.21 43552.85 88888.00 2009-06-02 20:57:29.000 153 30845.66 105.21 43552.80 88888.00 2009-06-02 20:57:30.000 153 30845.70 105.24 43552.77 53364.17 2009-06-02 20:57:31.000 153 30845.69 105.22 43552.75 88888.00 2009-06-02 20:57:32.000 153 30845.67 105.20 43552.79 88888.00 2009-06-02 20:57:33.000 153 30845.63 105.23 43552.79 88888.00 2009-06-02 20:57:34.000 153 30845.63 105.21 43552.76 88888.00 2009-06-02 20:57:35.000 153 30845.64 105.18 43552.81 53364.16 2009-06-02 20:57:36.000 153 30845.65 105.15 43552.83 88888.00 2009-06-02 20:57:37.000 153 30845.65 105.15 43552.80 88888.00 2009-06-02 20:57:38.000 153 30845.64 105.16 43552.77 88888.00 2009-06-02 20:57:39.000 153 30845.66 105.13 43552.74 88888.00 2009-06-02 20:57:40.000 153 30845.65 105.15 43552.71 53364.17 2009-06-02 20:57:41.000 153 30845.64 105.16 43552.75 88888.00 2009-06-02 20:57:42.000 153 30845.66 105.19 43552.76 88888.00 2009-06-02 20:57:43.000 153 30845.65 105.22 43552.79 88888.00 2009-06-02 20:57:44.000 153 30845.66 105.25 43552.80 88888.00 2009-06-02 20:57:45.000 153 30845.68 105.20 43552.81 53364.16 2009-06-02 20:57:46.000 153 30845.69 105.14 43552.81 88888.00 2009-06-02 20:57:47.000 153 30845.69 105.13 43552.80 88888.00 2009-06-02 20:57:48.000 153 30845.72 105.13 43552.75 88888.00 2009-06-02 20:57:49.000 153 30845.71 105.14 43552.78 88888.00 2009-06-02 20:57:50.000 153 30845.69 105.16 43552.81 53364.17 2009-06-02 20:57:51.000 153 30845.67 105.17 43552.81 88888.00 2009-06-02 20:57:52.000 153 30845.67 105.17 43552.79 88888.00 2009-06-02 20:57:53.000 153 30845.67 105.18 43552.80 88888.00 2009-06-02 20:57:54.000 153 30845.67 105.16 43552.76 88888.00 2009-06-02 20:57:55.000 153 30845.66 105.17 43552.82 53364.17 2009-06-02 20:57:56.000 153 30845.61 105.16 43552.87 88888.00 2009-06-02 20:57:57.000 153 30845.61 105.16 43552.85 88888.00 2009-06-02 20:57:58.000 153 30845.62 105.14 43552.79 88888.00 2009-06-02 20:57:59.000 153 30845.65 105.11 43552.80 88888.00 2009-06-02 20:58:00.000 153 30845.66 105.11 43552.80 53364.15 2009-06-02 20:58:01.000 153 30845.62 105.13 43552.79 88888.00 2009-06-02 20:58:02.000 153 30845.61 105.13 43552.81 88888.00 2009-06-02 20:58:03.000 153 30845.63 105.12 43552.85 88888.00 2009-06-02 20:58:04.000 153 30845.63 105.08 43552.85 88888.00 2009-06-02 20:58:05.000 153 30845.63 105.12 43552.85 53364.14 2009-06-02 20:58:06.000 153 30845.63 105.10 43552.83 88888.00 2009-06-02 20:58:07.000 153 30845.63 105.09 43552.86 88888.00 2009-06-02 20:58:08.000 153 30845.64 105.11 43552.86 88888.00 2009-06-02 20:58:09.000 153 30845.64 105.08 43552.82 88888.00 2009-06-02 20:58:10.000 153 30845.60 105.06 43552.77 53364.12 2009-06-02 20:58:11.000 153 30845.53 104.97 43552.81 88888.00 2009-06-02 20:58:12.000 153 30845.58 105.01 43552.86 88888.00 2009-06-02 20:58:13.000 153 30845.62 105.08 43552.77 88888.00 2009-06-02 20:58:14.000 153 30845.51 104.95 43552.79 88888.00 2009-06-02 20:58:15.000 153 30845.39 104.80 43552.88 53364.16 2009-06-02 20:58:16.000 153 30845.40 104.80 43552.87 88888.00 2009-06-02 20:58:17.000 153 30845.36 104.76 43552.83 88888.00 2009-06-02 20:58:18.000 153 30845.40 104.78 43552.84 88888.00 2009-06-02 20:58:19.000 153 30845.59 104.96 43552.80 88888.00 2009-06-02 20:58:20.000 153 30845.60 105.00 43552.76 53364.06 2009-06-02 20:58:21.000 153 30845.49 104.86 43552.83 88888.00 2009-06-02 20:58:22.000 153 30845.40 104.68 43552.88 88888.00 2009-06-02 20:58:23.000 153 30845.39 104.68 43552.90 88888.00 2009-06-02 20:58:24.000 153 30845.33 104.69 43552.84 88888.00 2009-06-02 20:58:25.000 153 30845.39 104.77 43552.80 53364.04 2009-06-02 20:58:26.000 153 30845.57 104.96 43552.74 88888.00 2009-06-02 20:58:27.000 153 30845.60 105.01 43552.74 88888.00 2009-06-02 20:58:28.000 153 30845.57 104.99 43552.68 88888.00 2009-06-02 20:58:29.000 153 30845.59 105.00 43552.67 88888.00 2009-06-02 20:58:30.000 153 30845.58 105.02 43552.72 53364.12 2009-06-02 20:58:31.000 153 30845.56 105.03 43552.74 88888.00 2009-06-02 20:58:32.000 153 30845.58 105.04 43552.73 88888.00 2009-06-02 20:58:33.000 153 30845.55 105.07 43552.72 88888.00 2009-06-02 20:58:34.000 153 30845.52 105.07 43552.76 88888.00 2009-06-02 20:58:35.000 153 30845.54 105.08 43552.78 53364.13 2009-06-02 20:58:36.000 153 30845.54 105.04 43552.79 88888.00 2009-06-02 20:58:37.000 153 30845.53 105.05 43552.79 88888.00 2009-06-02 20:58:38.000 153 30845.54 105.06 43552.81 88888.00 2009-06-02 20:58:39.000 153 30845.54 105.09 43552.83 88888.00 2009-06-02 20:58:40.000 153 30845.58 105.12 43552.84 53364.14 2009-06-02 20:58:41.000 153 30845.58 105.11 43552.82 88888.00 2009-06-02 20:58:42.000 153 30845.52 105.10 43552.82 88888.00 2009-06-02 20:58:43.000 153 30845.50 105.10 43552.79 88888.00 2009-06-02 20:58:44.000 153 30845.46 105.09 43552.74 88888.00 2009-06-02 20:58:45.000 153 30845.52 105.11 43552.76 53364.09 2009-06-02 20:58:46.000 153 30845.52 105.14 43552.77 88888.00 2009-06-02 20:58:47.000 153 30845.51 105.15 43552.74 88888.00 2009-06-02 20:58:48.000 153 30845.50 105.18 43552.74 88888.00 2009-06-02 20:58:49.000 153 30845.48 105.16 43552.75 88888.00 2009-06-02 20:58:50.000 153 30845.49 105.21 43552.82 53364.10 2009-06-02 20:58:51.000 153 30845.54 105.19 43552.79 88888.00 2009-06-02 20:58:52.000 153 30845.55 105.20 43552.77 88888.00 2009-06-02 20:58:53.000 153 30845.53 105.19 43552.74 88888.00 2009-06-02 20:58:54.000 153 30845.52 105.18 43552.71 88888.00 2009-06-02 20:58:55.000 153 30845.53 105.16 43552.73 53364.10 2009-06-02 20:58:56.000 153 30845.51 105.14 43552.75 88888.00 2009-06-02 20:58:57.000 153 30845.50 105.17 43552.74 88888.00 2009-06-02 20:58:58.000 153 30845.51 105.16 43552.75 88888.00 2009-06-02 20:58:59.000 153 30845.51 105.14 43552.76 88888.00 2009-06-02 20:59:00.000 153 30845.51 105.16 43552.75 53364.08 2009-06-02 20:59:01.000 153 30845.50 105.16 43552.71 88888.00 2009-06-02 20:59:02.000 153 30845.50 105.18 43552.71 88888.00 2009-06-02 20:59:03.000 153 30845.48 105.14 43552.70 88888.00 2009-06-02 20:59:04.000 153 30845.47 105.16 43552.70 88888.00 2009-06-02 20:59:05.000 153 30845.46 105.15 43552.68 53364.04 2009-06-02 20:59:06.000 153 30845.46 105.14 43552.68 88888.00 2009-06-02 20:59:07.000 153 30845.44 105.14 43552.68 88888.00 2009-06-02 20:59:08.000 153 30845.40 105.11 43552.73 88888.00 2009-06-02 20:59:09.000 153 30845.43 105.10 43552.75 88888.00 2009-06-02 20:59:10.000 153 30845.41 105.11 43552.73 53364.04 2009-06-02 20:59:11.000 153 30845.41 105.13 43552.69 88888.00 2009-06-02 20:59:12.000 153 30845.38 105.11 43552.67 88888.00 2009-06-02 20:59:13.000 153 30845.38 105.08 43552.70 88888.00 2009-06-02 20:59:14.000 153 30845.40 105.07 43552.75 88888.00 2009-06-02 20:59:15.000 153 30845.31 105.02 43552.77 53364.04 2009-06-02 20:59:16.000 153 30845.17 104.87 43552.81 88888.00 2009-06-02 20:59:17.000 153 30845.26 104.97 43552.75 88888.00 2009-06-02 20:59:18.000 153 30845.56 105.34 43552.61 88888.00 2009-06-02 20:59:19.000 153 30845.61 105.38 43552.61 88888.00 2009-06-02 20:59:20.000 153 30845.45 105.21 43552.68 53364.04 2009-06-02 20:59:21.000 153 30845.16 104.92 43552.79 88888.00 2009-06-02 20:59:22.000 153 30845.17 104.87 43552.78 88888.00 2009-06-02 20:59:23.000 153 30845.34 105.08 43552.72 88888.00 2009-06-02 20:59:24.000 153 30845.56 105.33 43552.67 88888.00 2009-06-02 20:59:25.000 153 30845.56 105.33 43552.67 53363.99 2009-06-02 20:59:26.000 153 30845.29 105.05 43552.78 88888.00 2009-06-02 20:59:27.000 153 30845.11 104.87 43552.86 88888.00 2009-06-02 20:59:28.000 153 30845.15 104.91 43552.84 88888.00 2009-06-02 20:59:29.000 153 30845.49 105.26 43552.71 88888.00 2009-06-02 20:59:30.000 153 30845.61 105.36 43552.67 53363.95 2009-06-02 20:59:31.000 153 30845.54 105.30 43552.71 88888.00 2009-06-02 20:59:32.000 153 30845.40 105.12 43552.76 88888.00 2009-06-02 20:59:33.000 153 30845.40 105.12 43552.78 88888.00 2009-06-02 20:59:34.000 153 30845.38 105.12 43552.82 88888.00 2009-06-02 20:59:35.000 153 30845.36 105.14 43552.85 53364.00 2009-06-02 20:59:36.000 153 30845.36 105.15 43552.83 88888.00 2009-06-02 20:59:37.000 153 30845.37 105.16 43552.81 88888.00 2009-06-02 20:59:38.000 153 30845.36 105.14 43552.83 88888.00 2009-06-02 20:59:39.000 153 30845.35 105.18 43552.81 88888.00 2009-06-02 20:59:40.000 153 30845.33 105.14 43552.83 53364.04 2009-06-02 20:59:41.000 153 30845.34 105.09 43552.82 88888.00 2009-06-02 20:59:42.000 153 30845.38 105.15 43552.81 88888.00 2009-06-02 20:59:43.000 153 30845.40 105.19 43552.80 88888.00 2009-06-02 20:59:44.000 153 30845.37 105.13 43552.74 88888.00 2009-06-02 20:59:45.000 153 30845.39 105.12 43552.73 53364.02 2009-06-02 20:59:46.000 153 30845.39 105.15 43552.75 88888.00 2009-06-02 20:59:47.000 153 30845.36 105.15 43552.77 88888.00 2009-06-02 20:59:48.000 153 30845.37 105.16 43552.76 88888.00 2009-06-02 20:59:49.000 153 30845.38 105.18 43552.75 88888.00 2009-06-02 20:59:50.000 153 30845.35 105.20 43552.74 53364.02 2009-06-02 20:59:51.000 153 30845.34 105.24 43552.75 88888.00 2009-06-02 20:59:52.000 153 30845.37 105.22 43552.74 88888.00 2009-06-02 20:59:53.000 153 30845.40 105.20 43552.74 88888.00 2009-06-02 20:59:54.000 153 30845.43 105.20 43552.74 88888.00 2009-06-02 20:59:55.000 153 30845.43 105.22 43552.74 53364.04 2009-06-02 20:59:56.000 153 30845.41 105.25 43552.73 88888.00 2009-06-02 20:59:57.000 153 30845.42 105.27 43552.75 88888.00 2009-06-02 20:59:58.000 153 30845.44 105.28 43552.75 88888.00 2009-06-02 20:59:59.000 153 30845.46 105.27 43552.79 88888.00 2009-06-02 21:00:00.000 153 30845.46 105.24 43552.81 53364.06 2009-06-02 21:00:01.000 153 30845.45 105.26 43552.76 88888.00 2009-06-02 21:00:02.000 153 30845.42 105.25 43552.73 88888.00 2009-06-02 21:00:03.000 153 30845.43 105.32 43552.77 88888.00 2009-06-02 21:00:04.000 153 30845.44 105.30 43552.74 88888.00 2009-06-02 21:00:05.000 153 30845.42 105.27 43552.75 53364.05 2009-06-02 21:00:06.000 153 30845.42 105.27 43552.72 88888.00 2009-06-02 21:00:07.000 153 30845.44 105.25 43552.70 88888.00 2009-06-02 21:00:08.000 153 30845.44 105.26 43552.70 88888.00 2009-06-02 21:00:09.000 153 30845.44 105.30 43552.68 88888.00 2009-06-02 21:00:10.000 153 30845.46 105.28 43552.71 53364.09 2009-06-02 21:00:11.000 153 30845.46 105.27 43552.73 88888.00 2009-06-02 21:00:12.000 153 30845.49 105.34 43552.71 88888.00 2009-06-02 21:00:13.000 153 30845.49 105.36 43552.76 88888.00 2009-06-02 21:00:14.000 153 30845.46 105.36 43552.82 88888.00 2009-06-02 21:00:15.000 153 30845.30 105.18 43552.89 53364.09 2009-06-02 21:00:16.000 153 30845.25 105.15 43552.88 88888.00 2009-06-02 21:00:17.000 153 30845.52 105.42 43552.82 88888.00 2009-06-02 21:00:18.000 153 30845.72 105.61 43552.77 88888.00 2009-06-02 21:00:19.000 153 30845.67 105.56 43552.81 88888.00 2009-06-02 21:00:20.000 153 30845.39 105.26 43552.93 53364.19 2009-06-02 21:00:21.000 153 30845.27 105.13 43552.94 88888.00 2009-06-02 21:00:22.000 153 30845.39 105.19 43552.88 88888.00 2009-06-02 21:00:23.000 153 30845.67 105.55 43552.79 88888.00 2009-06-02 21:00:24.000 153 30845.74 105.58 43552.79 88888.00 2009-06-02 21:00:25.000 153 30845.59 105.43 43552.83 53364.13 2009-06-02 21:00:26.000 153 30845.29 105.13 43552.95 88888.00 2009-06-02 21:00:27.000 153 30845.21 105.05 43552.97 88888.00 2009-06-02 21:00:28.000 153 30845.46 105.25 43552.86 88888.00 2009-06-02 21:00:29.000 153 30845.71 105.50 43552.76 88888.00 2009-06-02 21:00:30.000 153 30845.71 105.52 43552.76 53364.07 2009-06-02 21:00:31.000 153 30845.56 105.39 43552.82 88888.00 2009-06-02 21:00:32.000 153 30845.51 105.27 43552.80 88888.00 2009-06-02 21:00:33.000 153 30845.46 105.17 43552.86 88888.00 2009-06-02 21:00:34.000 153 30845.44 105.19 43552.93 88888.00 2009-06-02 21:00:35.000 153 30845.51 105.23 43552.83 53364.13 2009-06-02 21:00:36.000 153 30845.53 105.24 43552.80 88888.00 2009-06-02 21:00:37.000 153 30845.55 105.28 43552.84 88888.00 2009-06-02 21:00:38.000 153 30845.55 105.25 43552.84 88888.00 2009-06-02 21:00:39.000 153 30845.53 105.25 43552.80 88888.00 2009-06-02 21:00:40.000 153 30845.53 105.28 43552.78 53364.12 2009-06-02 21:00:41.000 153 30845.52 105.24 43552.73 88888.00 2009-06-02 21:00:42.000 153 30845.51 105.23 43552.75 88888.00 2009-06-02 21:00:43.000 153 30845.52 105.25 43552.73 88888.00 2009-06-02 21:00:44.000 153 30845.53 105.27 43552.76 88888.00 2009-06-02 21:00:45.000 153 30845.53 105.26 43552.76 53364.10 2009-06-02 21:00:46.000 153 30845.50 105.25 43552.80 88888.00 2009-06-02 21:00:47.000 153 30845.50 105.26 43552.77 88888.00 2009-06-02 21:00:48.000 153 30845.53 105.25 43552.77 88888.00 2009-06-02 21:00:49.000 153 30845.52 105.24 43552.81 88888.00 2009-06-02 21:00:50.000 153 30845.52 105.28 43552.88 53364.09 2009-06-02 21:00:51.000 153 30845.52 105.25 43552.84 88888.00 2009-06-02 21:00:52.000 153 30845.54 105.21 43552.78 88888.00 2009-06-02 21:00:53.000 153 30845.52 105.22 43552.82 88888.00 2009-06-02 21:00:54.000 153 30845.53 105.20 43552.81 88888.00 2009-06-02 21:00:55.000 153 30845.53 105.21 43552.75 53364.11 2009-06-02 21:00:56.000 153 30845.52 105.26 43552.79 88888.00 2009-06-02 21:00:57.000 153 30845.54 105.27 43552.85 88888.00 2009-06-02 21:00:58.000 153 30845.54 105.26 43552.82 88888.00 2009-06-02 21:00:59.000 153 30845.54 105.27 43552.83 88888.00 2009-06-02 21:01:00.000 153 30845.51 105.24 43552.83 53364.07 2009-06-02 21:01:01.000 153 30845.49 105.24 43552.83 88888.00 2009-06-02 21:01:02.000 153 30845.51 105.24 43552.82 88888.00 2009-06-02 21:01:03.000 153 30845.51 105.22 43552.82 88888.00 2009-06-02 21:01:04.000 153 30845.51 105.19 43552.78 88888.00 2009-06-02 21:01:05.000 153 30845.48 105.19 43552.74 53364.08 2009-06-02 21:01:06.000 153 30845.50 105.19 43552.78 88888.00 2009-06-02 21:01:07.000 153 30845.50 105.20 43552.77 88888.00 2009-06-02 21:01:08.000 153 30845.48 105.21 43552.79 88888.00 2009-06-02 21:01:09.000 153 30845.48 105.22 43552.81 88888.00 2009-06-02 21:01:10.000 153 30845.52 105.27 43552.84 53364.09 2009-06-02 21:01:11.000 153 30845.53 105.23 43552.83 88888.00 2009-06-02 21:01:12.000 153 30845.53 105.17 43552.71 88888.00 2009-06-02 21:01:13.000 153 30845.51 105.23 43552.74 88888.00 2009-06-02 21:01:14.000 153 30845.40 105.14 43552.77 88888.00 2009-06-02 21:01:15.000 153 30845.28 104.97 43552.85 53364.04 2009-06-02 21:01:16.000 153 30845.31 104.95 43552.88 88888.00 2009-06-02 21:01:17.000 153 30845.27 104.97 43552.91 88888.00 2009-06-02 21:01:18.000 153 30845.36 105.07 43552.88 88888.00 2009-06-02 21:01:19.000 153 30845.52 105.20 43552.81 88888.00 2009-06-02 21:01:20.000 153 30845.54 105.20 43552.82 53364.02 2009-06-02 21:01:21.000 153 30845.54 105.21 43552.83 88888.00 2009-06-02 21:01:22.000 153 30845.54 105.20 43552.81 88888.00 2009-06-02 21:01:23.000 153 30845.53 105.22 43552.84 88888.00 2009-06-02 21:01:24.000 153 30845.54 105.21 43552.81 88888.00 2009-06-02 21:01:25.000 153 30845.55 105.19 43552.78 53364.09 2009-06-02 21:01:26.000 153 30845.55 105.18 43552.78 88888.00 2009-06-02 21:01:27.000 153 30845.51 105.16 43552.80 88888.00 2009-06-02 21:01:28.000 153 30845.49 105.20 43552.79 88888.00 2009-06-02 21:01:29.000 153 30845.49 105.19 43552.74 88888.00 2009-06-02 21:01:30.000 153 30845.51 105.20 43552.76 53364.07 2009-06-02 21:01:31.000 153 30845.54 105.19 43552.73 88888.00 2009-06-02 21:01:32.000 153 30845.54 105.19 43552.73 88888.00 2009-06-02 21:01:33.000 153 30845.49 105.19 43552.74 88888.00 2009-06-02 21:01:34.000 153 30845.52 105.21 43552.72 88888.00 2009-06-02 21:01:35.000 153 30845.52 105.23 43552.69 53364.05 2009-06-02 21:01:36.000 153 30845.51 105.23 43552.70 88888.00 2009-06-02 21:01:37.000 153 30845.51 105.22 43552.75 88888.00 2009-06-02 21:01:38.000 153 30845.48 105.17 43552.73 88888.00 2009-06-02 21:01:39.000 153 30845.44 105.22 43552.78 88888.00 2009-06-02 21:01:40.000 153 30845.48 105.25 43552.74 53364.05 2009-06-02 21:01:41.000 153 30845.51 105.25 43552.76 88888.00 2009-06-02 21:01:42.000 153 30845.48 105.21 43552.75 88888.00 2009-06-02 21:01:43.000 153 30845.50 105.17 43552.78 88888.00 2009-06-02 21:01:44.000 153 30845.53 105.17 43552.76 88888.00 2009-06-02 21:01:45.000 153 30845.51 105.13 43552.75 53364.06 2009-06-02 21:01:46.000 153 30845.44 105.11 43552.77 88888.00 2009-06-02 21:01:47.000 153 30845.44 105.11 43552.75 88888.00 2009-06-02 21:01:48.000 153 30845.42 105.12 43552.72 88888.00 2009-06-02 21:01:49.000 153 30845.46 105.12 43552.68 88888.00 2009-06-02 21:01:50.000 153 30845.49 105.11 43552.69 53364.03 2009-06-02 21:01:51.000 153 30845.45 105.10 43552.72 88888.00 2009-06-02 21:01:52.000 153 30845.47 105.11 43552.75 88888.00 2009-06-02 21:01:53.000 153 30845.51 105.11 43552.77 88888.00 2009-06-02 21:01:54.000 153 30845.49 105.09 43552.78 88888.00 2009-06-02 21:01:55.000 153 30845.48 105.09 43552.76 53364.04 2009-06-02 21:01:56.000 153 30845.46 105.09 43552.75 88888.00 2009-06-02 21:01:57.000 153 30845.45 105.04 43552.73 88888.00 2009-06-02 21:01:58.000 153 30845.43 105.01 43552.70 88888.00 2009-06-02 21:01:59.000 153 30845.43 105.03 43552.69 88888.00 2009-06-02 21:02:00.000 153 30845.42 105.00 43552.70 53364.01 2009-06-02 21:02:01.000 153 30845.42 104.99 43552.71 88888.00 2009-06-02 21:02:02.000 153 30845.37 105.01 43552.77 88888.00 2009-06-02 21:02:03.000 153 30845.36 105.06 43552.77 88888.00 2009-06-02 21:02:04.000 153 30845.40 105.02 43552.73 88888.00 2009-06-02 21:02:05.000 153 30845.42 105.01 43552.76 53363.99 2009-06-02 21:02:06.000 153 30845.40 105.04 43552.81 88888.00 2009-06-02 21:02:07.000 153 30845.42 105.05 43552.76 88888.00 2009-06-02 21:02:08.000 153 30845.44 105.01 43552.76 88888.00 2009-06-02 21:02:09.000 153 30845.42 105.02 43552.79 88888.00 2009-06-02 21:02:10.000 153 30845.41 105.01 43552.79 53363.99 2009-06-02 21:02:11.000 153 30845.43 105.02 43552.75 88888.00 2009-06-02 21:02:12.000 153 30845.39 105.07 43552.76 88888.00 2009-06-02 21:02:13.000 153 30845.36 105.06 43552.79 88888.00 2009-06-02 21:02:14.000 153 30845.24 105.09 43552.89 88888.00 2009-06-02 21:02:15.000 153 30845.12 105.09 43552.99 53363.97 2009-06-02 21:02:16.000 153 30845.07 105.04 43553.04 88888.00 2009-06-02 21:02:17.000 153 30845.09 105.04 43553.04 88888.00 2009-06-02 21:02:18.000 153 30845.17 105.05 43553.00 88888.00 2009-06-02 21:02:19.000 153 30845.29 105.03 43552.83 88888.00 2009-06-02 21:02:20.000 153 30845.32 105.02 43552.82 53364.06 2009-06-02 21:02:21.000 153 30845.21 105.07 43552.99 88888.00 2009-06-02 21:02:22.000 153 30845.15 105.13 43553.17 88888.00 2009-06-02 21:02:23.000 153 30845.15 105.13 43553.14 88888.00 2009-06-02 21:02:24.000 153 30845.10 105.12 43553.16 88888.00 2009-06-02 21:02:25.000 153 30845.14 105.07 43553.02 53364.08 2009-06-02 21:02:26.000 153 30845.29 105.06 43552.82 88888.00 2009-06-02 21:02:27.000 153 30845.33 105.09 43552.83 88888.00 2009-06-02 21:02:28.000 153 30845.33 105.09 43552.83 88888.00 2009-06-02 21:02:29.000 153 30845.35 105.07 43552.76 88888.00 2009-06-02 21:02:30.000 153 30845.33 105.07 43552.78 53364.00 2009-06-02 21:02:31.000 153 30845.34 105.08 43552.80 88888.00 2009-06-02 21:02:32.000 153 30845.37 105.08 43552.77 88888.00 2009-06-02 21:02:33.000 153 30845.33 105.09 43552.77 88888.00 2009-06-02 21:02:34.000 153 30845.33 105.14 43552.78 88888.00 2009-06-02 21:02:35.000 153 30845.30 105.13 43552.75 53363.98 2009-06-02 21:02:36.000 153 30845.29 105.10 43552.77 88888.00 2009-06-02 21:02:37.000 153 30845.32 105.11 43552.75 88888.00 2009-06-02 21:02:38.000 153 30845.33 105.15 43552.77 88888.00 2009-06-02 21:02:39.000 153 30845.31 105.11 43552.79 88888.00 2009-06-02 21:02:40.000 153 30845.31 105.12 43552.82 53363.97 2009-06-02 21:02:41.000 153 30845.34 105.15 43552.78 88888.00 2009-06-02 21:02:42.000 153 30845.33 105.15 43552.83 88888.00 2009-06-02 21:02:43.000 153 30845.31 105.19 43552.85 88888.00 2009-06-02 21:02:44.000 153 30845.29 105.17 43552.86 88888.00 2009-06-02 21:02:45.000 153 30845.29 105.17 43552.83 53363.95 2009-06-02 21:02:46.000 153 30845.29 105.17 43552.79 88888.00 2009-06-02 21:02:47.000 153 30845.27 105.19 43552.84 88888.00 2009-06-02 21:02:48.000 153 30845.27 105.17 43552.87 88888.00 2009-06-02 21:02:49.000 153 30845.28 105.19 43552.87 88888.00 2009-06-02 21:02:50.000 153 30845.30 105.20 43552.86 53363.98 2009-06-02 21:02:51.000 153 30845.33 105.18 43552.87 88888.00 2009-06-02 21:02:52.000 153 30845.31 105.17 43552.82 88888.00 2009-06-02 21:02:53.000 153 30845.29 105.21 43552.78 88888.00 2009-06-02 21:02:54.000 153 30845.27 105.20 43552.77 88888.00 2009-06-02 21:02:55.000 153 30845.30 105.23 43552.79 53364.00 2009-06-02 21:02:56.000 153 30845.30 105.20 43552.81 88888.00 2009-06-02 21:02:57.000 153 30845.30 105.19 43552.78 88888.00 2009-06-02 21:02:58.000 153 30845.29 105.20 43552.74 88888.00 2009-06-02 21:02:59.000 153 30845.27 105.23 43552.71 88888.00 2009-06-02 21:03:00.000 153 30845.27 105.23 43552.73 53363.98 2009-06-02 21:03:01.000 153 30845.27 105.25 43552.74 88888.00 2009-06-02 21:03:02.000 153 30845.25 105.25 43552.74 88888.00 2009-06-02 21:03:03.000 153 30845.26 105.28 43552.79 88888.00 2009-06-02 21:03:04.000 153 30845.26 105.33 43552.82 88888.00 2009-06-02 21:03:05.000 153 30845.31 105.33 43552.79 53364.00 2009-06-02 21:03:06.000 153 30845.33 105.37 43552.77 88888.00 2009-06-02 21:03:07.000 153 30845.33 105.41 43552.81 88888.00 2009-06-02 21:03:08.000 153 30845.26 105.33 43552.87 88888.00 2009-06-02 21:03:09.000 153 30845.25 105.28 43552.99 88888.00 2009-06-02 21:03:10.000 153 30845.35 105.37 43552.84 53364.04 2009-06-02 21:03:11.000 153 30845.34 105.38 43552.78 88888.00 2009-06-02 21:03:12.000 153 30845.34 105.39 43552.81 88888.00 2009-06-02 21:03:13.000 153 30845.31 105.41 43552.80 88888.00 2009-06-02 21:03:14.000 153 30845.29 105.36 43552.79 88888.00 2009-06-02 21:03:15.000 153 30845.23 105.37 43552.90 53364.01 2009-06-02 21:03:16.000 153 30845.11 105.37 43553.05 88888.00 2009-06-02 21:03:17.000 153 30845.21 105.40 43552.91 88888.00 2009-06-02 21:03:18.000 153 30845.52 105.38 43552.53 88888.00 2009-06-02 21:03:19.000 153 30845.56 105.40 43552.46 88888.00 2009-06-02 21:03:20.000 153 30845.40 105.47 43552.70 53364.01 2009-06-02 21:03:21.000 153 30845.13 105.50 43553.08 88888.00 2009-06-02 21:03:22.000 153 30845.15 105.52 43553.15 88888.00 2009-06-02 21:03:23.000 153 30845.34 105.52 43552.85 88888.00 2009-06-02 21:03:24.000 153 30845.55 105.51 43552.60 88888.00 2009-06-02 21:03:25.000 153 30845.52 105.48 43552.64 53364.14 2009-06-02 21:03:26.000 153 30845.29 105.57 43552.94 88888.00 2009-06-02 21:03:27.000 153 30845.14 105.54 43553.12 88888.00 2009-06-02 21:03:28.000 153 30845.22 105.50 43553.03 88888.00 2009-06-02 21:03:29.000 153 30845.50 105.50 43552.60 88888.00 2009-06-02 21:03:30.000 153 30845.56 105.53 43552.53 53364.17 2009-06-02 21:03:31.000 153 30845.51 105.52 43552.61 88888.00 2009-06-02 21:03:32.000 153 30845.42 105.49 43552.75 88888.00 2009-06-02 21:03:33.000 153 30845.42 105.48 43552.79 88888.00 2009-06-02 21:03:34.000 153 30845.41 105.53 43552.81 88888.00 2009-06-02 21:03:35.000 153 30845.41 105.54 43552.78 53364.10 2009-06-02 21:03:36.000 153 30845.40 105.52 43552.76 88888.00 2009-06-02 21:03:37.000 153 30845.38 105.51 43552.82 88888.00 2009-06-02 21:03:38.000 153 30845.39 105.52 43552.85 88888.00 2009-06-02 21:03:39.000 153 30845.38 105.59 43552.88 88888.00 2009-06-02 21:03:40.000 153 30845.38 105.59 43552.86 53364.09 2009-06-02 21:03:41.000 153 30845.38 105.62 43552.82 88888.00 2009-06-02 21:03:42.000 153 30845.37 105.61 43552.77 88888.00 2009-06-02 21:03:43.000 153 30845.39 105.61 43552.78 88888.00 2009-06-02 21:03:44.000 153 30845.44 105.57 43552.78 88888.00 2009-06-02 21:03:45.000 153 30845.42 105.51 43552.75 53364.08 2009-06-02 21:03:46.000 153 30845.40 105.53 43552.76 88888.00 2009-06-02 21:03:47.000 153 30845.44 105.53 43552.82 88888.00 2009-06-02 21:03:48.000 153 30845.40 105.55 43552.87 88888.00 2009-06-02 21:03:49.000 153 30845.40 105.53 43552.90 88888.00 2009-06-02 21:03:50.000 153 30845.46 105.53 43552.81 53364.11 2009-06-02 21:03:51.000 153 30845.45 105.53 43552.79 88888.00 2009-06-02 21:03:52.000 153 30845.42 105.51 43552.76 88888.00 2009-06-02 21:03:53.000 153 30845.45 105.52 43552.76 88888.00 2009-06-02 21:03:54.000 153 30845.46 105.54 43552.78 88888.00 2009-06-02 21:03:55.000 153 30845.46 105.51 43552.78 53364.09 2009-06-02 21:03:56.000 153 30845.44 105.53 43552.82 88888.00 2009-06-02 21:03:57.000 153 30845.46 105.55 43552.78 88888.00 2009-06-02 21:03:58.000 153 30845.45 105.52 43552.78 88888.00 2009-06-02 21:03:59.000 153 30845.46 105.50 43552.79 88888.00 2009-06-02 21:04:00.000 153 30845.47 105.53 43552.78 53364.09 2009-06-02 21:04:01.000 153 30845.50 105.53 43552.78 88888.00 2009-06-02 21:04:02.000 153 30845.49 105.55 43552.83 88888.00 2009-06-02 21:04:03.000 153 30845.50 105.51 43552.80 88888.00 2009-06-02 21:04:04.000 153 30845.51 105.50 43552.78 88888.00 2009-06-02 21:04:05.000 153 30845.55 105.25 43552.51 53364.13 2009-06-02 21:04:06.000 153 30845.63 105.11 43552.09 88888.00 2009-06-02 21:04:07.000 153 30845.50 105.51 43552.61 88888.00 2009-06-02 21:04:08.000 153 30845.48 105.47 43552.72 88888.00 2009-06-02 21:04:09.000 153 30845.50 105.44 43552.75 88888.00 2009-06-02 21:04:10.000 153 30845.48 105.42 43552.76 53364.06 2009-06-02 21:04:11.000 153 30845.43 105.39 43552.75 88888.00 2009-06-02 21:04:12.000 153 30845.49 105.37 43552.82 88888.00 2009-06-02 21:04:13.000 153 30845.51 105.40 43552.79 88888.00 2009-06-02 21:04:14.000 153 30845.52 105.39 43552.79 88888.00 2009-06-02 21:04:15.000 153 30845.34 105.42 43553.00 53364.12 2009-06-02 21:04:16.000 153 30845.28 105.39 43553.09 88888.00 2009-06-02 21:04:17.000 153 30845.49 105.36 43552.86 88888.00 2009-06-02 21:04:18.000 153 30845.78 105.43 43552.55 88888.00 2009-06-02 21:04:19.000 153 30845.74 105.46 43552.52 88888.00 2009-06-02 21:04:20.000 153 30845.46 105.53 43552.90 53364.07 2009-06-02 21:04:21.000 153 30845.29 105.55 43553.10 88888.00 2009-06-02 21:04:22.000 153 30845.34 105.52 43553.05 88888.00 2009-06-02 21:04:23.000 153 30845.66 105.47 43552.66 88888.00 2009-06-02 21:04:24.000 153 30845.72 105.42 43552.51 88888.00 2009-06-02 21:04:25.000 153 30845.60 105.38 43552.65 53364.12 2009-06-02 21:04:26.000 153 30845.33 105.39 43552.97 88888.00 2009-06-02 21:04:27.000 153 30845.26 105.40 43553.04 88888.00 2009-06-02 21:04:28.000 153 30845.45 105.36 43552.82 88888.00 2009-06-02 21:04:29.000 153 30845.70 105.28 43552.57 88888.00 2009-06-02 21:04:30.000 153 30845.72 105.27 43552.61 53364.21 2009-06-02 21:04:31.000 153 30845.54 105.31 43552.79 88888.00 2009-06-02 21:04:32.000 153 30845.50 105.33 43552.88 88888.00 2009-06-02 21:04:33.000 153 30845.46 105.35 43552.82 88888.00 2009-06-02 21:04:34.000 153 30845.46 105.34 43552.74 88888.00 2009-06-02 21:04:35.000 153 30845.51 105.34 43552.80 53364.11 2009-06-02 21:04:36.000 153 30845.52 105.38 43552.82 88888.00 2009-06-02 21:04:37.000 153 30845.50 105.32 43552.73 88888.00 2009-06-02 21:04:38.000 153 30845.48 105.33 43552.71 88888.00 2009-06-02 21:04:39.000 153 30845.47 105.33 43552.72 88888.00 2009-06-02 21:04:40.000 153 30845.45 105.34 43552.74 53364.09 2009-06-02 21:04:41.000 153 30845.42 105.31 43552.77 88888.00 2009-06-02 21:04:42.000 153 30845.47 105.31 43552.77 88888.00 2009-06-02 21:04:43.000 153 30845.49 105.33 43552.78 88888.00 2009-06-02 21:04:44.000 153 30845.47 105.37 43552.81 88888.00 2009-06-02 21:04:45.000 153 30845.47 105.37 43552.78 53364.13 2009-06-02 21:04:46.000 153 30845.45 105.37 43552.74 88888.00 2009-06-02 21:04:47.000 153 30845.47 105.38 43552.74 88888.00 2009-06-02 21:04:48.000 153 30845.45 105.40 43552.78 88888.00 2009-06-02 21:04:49.000 153 30845.45 105.45 43552.83 88888.00 2009-06-02 21:04:50.000 153 30845.46 105.43 43552.87 53364.13 2009-06-02 21:04:51.000 153 30845.48 105.44 43552.82 88888.00 2009-06-02 21:04:52.000 153 30845.48 105.42 43552.78 88888.00 2009-06-02 21:04:53.000 153 30845.48 105.42 43552.80 88888.00 2009-06-02 21:04:54.000 153 30845.47 105.43 43552.76 88888.00 2009-06-02 21:04:55.000 153 30845.46 105.40 43552.69 53364.14 2009-06-02 21:04:56.000 153 30845.43 105.39 43552.70 88888.00 2009-06-02 21:04:57.000 153 30845.40 105.38 43552.77 88888.00 2009-06-02 21:04:58.000 153 30845.45 105.42 43552.79 88888.00 2009-06-02 21:04:59.000 153 30845.43 105.41 43552.78 88888.00 2009-06-02 21:05:00.000 153 30845.43 105.41 43552.73 53364.14 2009-06-02 21:05:01.000 153 30845.44 105.41 43552.73 88888.00 2009-06-02 21:05:02.000 153 30845.49 105.40 43552.76 88888.00 2009-06-02 21:05:03.000 153 30845.45 105.39 43552.80 88888.00 2009-06-02 21:05:04.000 153 30845.48 105.39 43552.70 88888.00 2009-06-02 21:05:05.000 153 30845.47 105.42 43552.71 53364.13 2009-06-02 21:05:06.000 153 30845.41 105.44 43552.76 88888.00 2009-06-02 21:05:07.000 153 30845.44 105.46 43552.80 88888.00 2009-06-02 21:05:08.000 153 30845.46 105.46 43552.80 88888.00 2009-06-02 21:05:09.000 153 30845.46 105.50 43552.82 88888.00 2009-06-02 21:05:10.000 153 30845.44 105.56 43552.84 53364.13 2009-06-02 21:05:11.000 153 30845.41 105.52 43552.82 88888.00 2009-06-02 21:05:12.000 153 30845.42 105.53 43552.79 88888.00 2009-06-02 21:05:13.000 153 30845.42 105.53 43552.82 88888.00 2009-06-02 21:05:14.000 153 30845.31 105.48 43552.94 88888.00 2009-06-02 21:05:15.000 153 30845.23 105.50 43553.10 53364.12 2009-06-02 21:05:16.000 153 30845.21 105.53 43553.16 88888.00 2009-06-02 21:05:17.000 153 30845.19 105.54 43553.08 88888.00 2009-06-02 21:05:18.000 153 30845.25 105.56 43552.96 88888.00 2009-06-02 21:05:19.000 153 30845.40 105.57 43552.76 88888.00 2009-06-02 21:05:20.000 153 30845.42 105.57 43552.77 53364.25 2009-06-02 21:05:21.000 153 30845.39 105.54 43552.74 88888.00 2009-06-02 21:05:22.000 153 30845.41 105.53 43552.73 88888.00 2009-06-02 21:05:23.000 153 30845.42 105.55 43552.74 88888.00 2009-06-02 21:05:24.000 153 30845.40 105.60 43552.74 88888.00 2009-06-02 21:05:25.000 153 30845.41 105.62 43552.80 53364.14 2009-06-02 21:05:26.000 153 30845.39 105.59 43552.79 88888.00 2009-06-02 21:05:27.000 153 30845.39 105.58 43552.80 88888.00 2009-06-02 21:05:28.000 153 30845.40 105.59 43552.77 88888.00 2009-06-02 21:05:29.000 153 30845.41 105.59 43552.76 88888.00 2009-06-02 21:05:30.000 153 30845.43 105.57 43552.78 53364.12 2009-06-02 21:05:31.000 153 30845.41 105.56 43552.80 88888.00 2009-06-02 21:05:32.000 153 30845.42 105.55 43552.78 88888.00 2009-06-02 21:05:33.000 153 30845.43 105.56 43552.73 88888.00 2009-06-02 21:05:34.000 153 30845.49 105.55 43552.76 88888.00 2009-06-02 21:05:35.000 153 30845.49 105.53 43552.78 53364.19 2009-06-02 21:05:36.000 153 30845.48 105.52 43552.78 88888.00 2009-06-02 21:05:37.000 153 30845.47 105.52 43552.77 88888.00 2009-06-02 21:05:38.000 153 30845.47 105.50 43552.75 88888.00 2009-06-02 21:05:39.000 153 30845.45 105.47 43552.79 88888.00 2009-06-02 21:05:40.000 153 30845.47 105.50 43552.79 53364.15 2009-06-02 21:05:41.000 153 30845.49 105.48 43552.79 88888.00 2009-06-02 21:05:42.000 153 30845.48 105.52 43552.78 88888.00 2009-06-02 21:05:43.000 153 30845.46 105.47 43552.79 88888.00 2009-06-02 21:05:44.000 153 30845.47 105.48 43552.77 88888.00 2009-06-02 21:05:45.000 153 30845.45 105.49 43552.76 53364.15 2009-06-02 21:05:46.000 153 30845.46 105.52 43552.77 88888.00 2009-06-02 21:05:47.000 153 30845.46 105.47 43552.82 88888.00 2009-06-02 21:05:48.000 153 30845.48 105.44 43552.78 88888.00 2009-06-02 21:05:49.000 153 30845.49 105.44 43552.77 88888.00 2009-06-02 21:05:50.000 153 30845.49 105.42 43552.76 53364.11 2009-06-02 21:05:51.000 153 30845.50 105.38 43552.76 88888.00 2009-06-02 21:05:52.000 153 30845.50 105.40 43552.81 88888.00 2009-06-02 21:05:53.000 153 30845.50 105.41 43552.81 88888.00 2009-06-02 21:05:54.000 153 30845.51 105.40 43552.75 88888.00 2009-06-02 21:05:55.000 153 30845.50 105.34 43552.74 53364.14 2009-06-02 21:05:56.000 153 30845.48 105.39 43552.76 88888.00 2009-06-02 21:05:57.000 153 30845.49 105.33 43552.76 88888.00 2009-06-02 21:05:58.000 153 30845.50 105.34 43552.78 88888.00 2009-06-02 21:05:59.000 153 30845.49 105.36 43552.80 88888.00 2009-06-02 21:06:00.000 153 30845.50 105.38 43552.79 53364.15 2009-06-02 21:06:01.000 153 30845.52 105.37 43552.84 88888.00 2009-06-02 21:06:02.000 153 30845.53 105.34 43552.80 88888.00 2009-06-02 21:06:03.000 153 30845.56 105.34 43552.79 88888.00 2009-06-02 21:06:04.000 153 30845.55 105.36 43552.83 88888.00 2009-06-02 21:06:05.000 153 30845.53 105.32 43552.78 53364.14 2009-06-02 21:06:06.000 153 30845.53 105.29 43552.77 88888.00 2009-06-02 21:06:07.000 153 30845.50 105.32 43552.83 88888.00 2009-06-02 21:06:08.000 153 30845.49 105.32 43552.81 88888.00 2009-06-02 21:06:09.000 153 30845.50 105.33 43552.86 88888.00 2009-06-02 21:06:10.000 153 30845.52 105.36 43552.88 53364.13 2009-06-02 21:06:11.000 153 30845.51 105.32 43552.85 88888.00 2009-06-02 21:06:12.000 153 30845.47 105.31 43552.84 88888.00 2009-06-02 21:06:13.000 153 30845.46 105.33 43552.82 88888.00 2009-06-02 21:06:14.000 153 30845.42 105.39 43552.87 88888.00 2009-06-02 21:06:15.000 153 30845.41 105.44 43552.94 53364.11 2009-06-02 21:06:16.000 153 30845.40 105.40 43552.93 88888.00 2009-06-02 21:06:17.000 153 30845.40 105.40 43552.95 88888.00 2009-06-02 21:06:18.000 153 30845.42 105.42 43552.94 88888.00 2009-06-02 21:06:19.000 153 30845.45 105.36 43552.86 88888.00 2009-06-02 21:06:20.000 153 30845.46 105.35 43552.88 53364.24 2009-06-02 21:06:21.000 153 30845.38 105.41 43552.95 88888.00 2009-06-02 21:06:22.000 153 30845.37 105.46 43552.99 88888.00 2009-06-02 21:06:23.000 153 30845.35 105.45 43552.98 88888.00 2009-06-02 21:06:24.000 153 30845.33 105.46 43552.95 88888.00 2009-06-02 21:06:25.000 153 30845.37 105.42 43552.87 53364.23 2009-06-02 21:06:26.000 153 30845.42 105.32 43552.84 88888.00 2009-06-02 21:06:27.000 153 30845.41 105.32 43552.83 88888.00 2009-06-02 21:06:28.000 153 30845.45 105.36 43552.79 88888.00 2009-06-02 21:06:29.000 153 30845.45 105.40 43552.83 88888.00 2009-06-02 21:06:30.000 153 30845.47 105.41 43552.84 53364.14 2009-06-02 21:06:31.000 153 30845.47 105.39 43552.78 88888.00 2009-06-02 21:06:32.000 153 30845.39 105.41 43552.78 88888.00 2009-06-02 21:06:33.000 153 30845.39 105.44 43552.81 88888.00 2009-06-02 21:06:34.000 153 30845.43 105.45 43552.82 88888.00 2009-06-02 21:06:35.000 153 30845.47 105.46 43552.85 53364.15 2009-06-02 21:06:36.000 153 30845.46 105.48 43552.86 88888.00 2009-06-02 21:06:37.000 153 30845.45 105.49 43552.85 88888.00 2009-06-02 21:06:38.000 153 30845.47 105.48 43552.82 88888.00 2009-06-02 21:06:39.000 153 30845.50 105.55 43552.86 88888.00 2009-06-02 21:06:40.000 153 30845.50 105.58 43552.86 53364.18 2009-06-02 21:06:41.000 153 30845.46 105.60 43552.88 88888.00 2009-06-02 21:06:42.000 153 30845.47 105.60 43552.90 88888.00 2009-06-02 21:06:43.000 153 30845.49 105.63 43552.91 88888.00 2009-06-02 21:06:44.000 153 30845.47 105.63 43552.89 88888.00 2009-06-02 21:06:45.000 153 30845.51 105.66 43552.90 53364.21 2009-06-02 21:06:46.000 153 30845.51 105.67 43552.86 88888.00 2009-06-02 21:06:47.000 153 30845.53 105.69 43552.89 88888.00 2009-06-02 21:06:48.000 153 30845.51 105.65 43552.89 88888.00 2009-06-02 21:06:49.000 153 30845.50 105.64 43552.95 88888.00 2009-06-02 21:06:50.000 153 30845.51 105.67 43552.93 53364.19 2009-06-02 21:06:51.000 153 30845.52 105.65 43552.94 88888.00 2009-06-02 21:06:52.000 153 30845.52 105.61 43552.95 88888.00 2009-06-02 21:06:53.000 153 30845.51 105.65 43552.93 88888.00 2009-06-02 21:06:54.000 153 30845.50 105.66 43552.88 88888.00 2009-06-02 21:06:55.000 153 30845.50 105.69 43552.93 53364.20 2009-06-02 21:06:56.000 153 30845.50 105.65 43552.92 88888.00 2009-06-02 21:06:57.000 153 30845.52 105.65 43552.92 88888.00 2009-06-02 21:06:58.000 153 30845.52 105.67 43552.90 88888.00 2009-06-02 21:06:59.000 153 30845.49 105.71 43552.90 88888.00 2009-06-02 21:07:00.000 153 30845.50 105.72 43552.90 53364.21 2009-06-02 21:07:01.000 153 30845.49 105.69 43552.86 88888.00 2009-06-02 21:07:02.000 153 30845.51 105.67 43552.82 88888.00 2009-06-02 21:07:03.000 153 30845.53 105.64 43552.82 88888.00 2009-06-02 21:07:04.000 153 30845.53 105.65 43552.79 88888.00 2009-06-02 21:07:05.000 153 30845.49 105.64 43552.77 53364.22 2009-06-02 21:07:06.000 153 30845.50 105.63 43552.78 88888.00 2009-06-02 21:07:07.000 153 30845.49 105.65 43552.81 88888.00 2009-06-02 21:07:08.000 153 30845.51 105.64 43552.82 88888.00 2009-06-02 21:07:09.000 153 30845.52 105.64 43552.80 88888.00 2009-06-02 21:07:10.000 153 30845.49 105.61 43552.81 53364.20 2009-06-02 21:07:11.000 153 30845.48 105.61 43552.82 88888.00 2009-06-02 21:07:12.000 153 30845.50 105.66 43552.83 88888.00 2009-06-02 21:07:13.000 153 30845.49 105.64 43552.84 88888.00 2009-06-02 21:07:14.000 153 30845.51 105.64 43552.82 88888.00 2009-06-02 21:07:15.000 153 30845.47 105.70 43552.89 53364.24 2009-06-02 21:07:16.000 153 30845.44 105.78 43552.97 88888.00 2009-06-02 21:07:17.000 153 30845.50 105.69 43552.88 88888.00 2009-06-02 21:07:18.000 153 30845.60 105.57 43552.71 88888.00 2009-06-02 21:07:19.000 153 30845.57 105.55 43552.73 88888.00 2009-06-02 21:07:20.000 153 30845.52 105.65 43552.83 53364.20 2009-06-02 21:07:21.000 153 30845.39 105.76 43553.12 88888.00 2009-06-02 21:07:22.000 153 30845.45 105.76 43553.14 88888.00 2009-06-02 21:07:23.000 153 30845.56 105.68 43552.89 88888.00 2009-06-02 21:07:24.000 153 30845.61 105.59 43552.72 88888.00 2009-06-02 21:07:25.000 153 30845.60 105.58 43552.72 53364.35 2009-06-02 21:07:26.000 153 30845.53 105.72 43552.90 88888.00 2009-06-02 21:07:27.000 153 30845.49 105.81 43553.06 88888.00 2009-06-02 21:07:28.000 153 30845.53 105.79 43553.05 88888.00 2009-06-02 21:07:29.000 153 30845.61 105.65 43552.83 88888.00 2009-06-02 21:07:30.000 153 30845.60 105.60 43552.76 53364.36 2009-06-02 21:07:31.000 153 30845.62 105.61 43552.82 88888.00 2009-06-02 21:07:32.000 153 30845.60 105.65 43552.92 88888.00 2009-06-02 21:07:33.000 153 30845.57 105.65 43552.93 88888.00 2009-06-02 21:07:34.000 153 30845.58 105.63 43552.85 88888.00 2009-06-02 21:07:35.000 153 30845.62 105.66 43552.86 53364.28 2009-06-02 21:07:36.000 153 30845.59 105.64 43552.86 88888.00 2009-06-02 21:07:37.000 153 30845.59 105.61 43552.88 88888.00 2009-06-02 21:07:38.000 153 30845.58 105.65 43552.93 88888.00 2009-06-02 21:07:39.000 153 30845.61 105.72 43552.93 88888.00 2009-06-02 21:07:40.000 153 30845.61 105.71 43552.87 53364.28 2009-06-02 21:07:41.000 153 30845.61 105.73 43552.84 88888.00 2009-06-02 21:07:42.000 153 30845.61 105.71 43552.82 88888.00 2009-06-02 21:07:43.000 153 30845.60 105.72 43552.86 88888.00 2009-06-02 21:07:44.000 153 30845.57 105.72 43552.86 88888.00 2009-06-02 21:07:45.000 153 30845.56 105.70 43552.90 53364.28 2009-06-02 21:07:46.000 153 30845.57 105.68 43552.91 88888.00 2009-06-02 21:07:47.000 153 30845.57 105.67 43552.86 88888.00 2009-06-02 21:07:48.000 153 30845.56 105.68 43552.87 88888.00 2009-06-02 21:07:49.000 153 30845.53 105.66 43552.91 88888.00 2009-06-02 21:07:50.000 153 30845.56 105.65 43552.83 53364.28 2009-06-02 21:07:51.000 153 30845.60 105.66 43552.80 88888.00 2009-06-02 21:07:52.000 153 30845.63 105.68 43552.81 88888.00 2009-06-02 21:07:53.000 153 30845.63 105.66 43552.87 88888.00 2009-06-02 21:07:54.000 153 30845.63 105.65 43552.86 88888.00 2009-06-02 21:07:55.000 153 30845.61 105.65 43552.87 53364.29 2009-06-02 21:07:56.000 153 30845.61 105.66 43552.88 88888.00 2009-06-02 21:07:57.000 153 30845.62 105.70 43552.91 88888.00 2009-06-02 21:07:58.000 153 30845.62 105.68 43552.88 88888.00 2009-06-02 21:07:59.000 153 30845.64 105.69 43552.92 88888.00 2009-06-02 21:08:00.000 153 30845.62 105.70 43552.85 53364.27 2009-06-02 21:08:01.000 153 30845.60 105.74 43552.85 88888.00 2009-06-02 21:08:02.000 153 30845.62 105.74 43552.86 88888.00 2009-06-02 21:08:03.000 153 30845.66 105.69 43552.84 88888.00 2009-06-02 21:08:04.000 153 30845.66 105.69 43552.87 88888.00 2009-06-02 21:08:05.000 153 30845.65 105.64 43552.85 53364.28 2009-06-02 21:08:06.000 153 30845.66 105.67 43552.83 88888.00 2009-06-02 21:08:07.000 153 30845.64 105.68 43552.83 88888.00 2009-06-02 21:08:08.000 153 30845.55 105.55 43552.98 88888.00 2009-06-02 21:08:09.000 153 30845.58 105.54 43553.11 88888.00 2009-06-02 21:08:10.000 153 30845.68 105.62 43552.89 53364.30 2009-06-02 21:08:11.000 153 30845.68 105.61 43552.84 88888.00 2009-06-02 21:08:12.000 153 30845.65 105.61 43552.78 88888.00 2009-06-02 21:08:13.000 153 30845.61 105.60 43552.81 88888.00 2009-06-02 21:08:14.000 153 30845.59 105.64 43552.84 88888.00 2009-06-02 21:08:15.000 153 30845.56 105.70 43553.02 53364.33 2009-06-02 21:08:16.000 153 30845.56 105.67 43553.05 88888.00 2009-06-02 21:08:17.000 153 30845.60 105.54 43552.83 88888.00 2009-06-02 21:08:18.000 153 30845.67 105.43 43552.65 88888.00 2009-06-02 21:08:19.000 153 30845.72 105.40 43552.63 88888.00 2009-06-02 21:08:20.000 153 30845.62 105.57 43552.81 53364.21 2009-06-02 21:08:21.000 153 30845.56 105.65 43552.96 88888.00 2009-06-02 21:08:22.000 153 30845.58 105.61 43552.96 88888.00 2009-06-02 21:08:23.000 153 30845.63 105.43 43552.78 88888.00 2009-06-02 21:08:24.000 153 30845.67 105.37 43552.71 88888.00 2009-06-02 21:08:25.000 153 30845.63 105.44 43552.81 53364.33 2009-06-02 21:08:26.000 153 30845.56 105.60 43553.00 88888.00 2009-06-02 21:08:27.000 153 30845.54 105.64 43553.04 88888.00 2009-06-02 21:08:28.000 153 30845.56 105.48 43552.86 88888.00 2009-06-02 21:08:29.000 153 30845.62 105.33 43552.68 88888.00 2009-06-02 21:08:30.000 153 30845.64 105.31 43552.67 53364.38 2009-06-02 21:08:31.000 153 30845.60 105.39 43552.80 88888.00 2009-06-02 21:08:32.000 153 30845.59 105.40 43552.84 88888.00 2009-06-02 21:08:33.000 153 30845.61 105.44 43552.81 88888.00 2009-06-02 21:08:34.000 153 30845.63 105.41 43552.84 88888.00 2009-06-02 21:08:35.000 153 30845.61 105.44 43552.84 53364.28 2009-06-02 21:08:36.000 153 30845.58 105.44 43552.83 88888.00 2009-06-02 21:08:37.000 153 30845.60 105.46 43552.81 88888.00 2009-06-02 21:08:38.000 153 30845.56 105.46 43552.88 88888.00 2009-06-02 21:08:39.000 153 30845.55 105.45 43552.87 88888.00 2009-06-02 21:08:40.000 153 30845.55 105.45 43552.86 53364.24 2009-06-02 21:08:41.000 153 30845.54 105.47 43552.82 88888.00 2009-06-02 21:08:42.000 153 30845.57 105.48 43552.84 88888.00 2009-06-02 21:08:43.000 153 30845.58 105.49 43552.87 88888.00 2009-06-02 21:08:44.000 153 30845.52 105.48 43552.91 88888.00 2009-06-02 21:08:45.000 153 30845.52 105.48 43552.90 53364.29 2009-06-02 21:08:46.000 153 30845.51 105.48 43552.89 88888.00 2009-06-02 21:08:47.000 153 30845.53 105.50 43552.94 88888.00 2009-06-02 21:08:48.000 153 30845.54 105.50 43552.91 88888.00 2009-06-02 21:08:49.000 153 30845.55 105.51 43552.90 88888.00 2009-06-02 21:08:50.000 153 30845.55 105.52 43552.88 53364.25 2009-06-02 21:08:51.000 153 30845.51 105.52 43552.86 88888.00 2009-06-02 21:08:52.000 153 30845.51 105.51 43552.86 88888.00 2009-06-02 21:08:53.000 153 30845.51 105.55 43552.92 88888.00 2009-06-02 21:08:54.000 153 30845.53 105.59 43552.93 88888.00 2009-06-02 21:08:55.000 153 30845.52 105.57 43552.89 53364.24 2009-06-02 21:08:56.000 153 30845.52 105.58 43552.85 88888.00 2009-06-02 21:08:57.000 153 30845.49 105.60 43552.86 88888.00 2009-06-02 21:08:58.000 153 30845.51 105.57 43552.92 88888.00 2009-06-02 21:08:59.000 153 30845.50 105.61 43552.91 88888.00 2009-06-02 21:09:00.000 153 30845.49 105.62 43552.91 53364.25 2009-06-02 21:09:01.000 153 30845.51 105.56 43552.85 88888.00 2009-06-02 21:09:02.000 153 30845.52 105.58 43552.79 88888.00 2009-06-02 21:09:03.000 153 30845.52 105.61 43552.74 88888.00 2009-06-02 21:09:04.000 153 30845.52 105.57 43552.76 88888.00 2009-06-02 21:09:05.000 153 30845.52 105.53 43552.75 53364.25 2009-06-02 21:09:06.000 153 30845.52 105.53 43552.78 88888.00 2009-06-02 21:09:07.000 153 30845.51 105.61 43552.76 88888.00 2009-06-02 21:09:08.000 153 30845.50 105.63 43552.80 88888.00 2009-06-02 21:09:09.000 153 30845.48 105.64 43552.80 88888.00 2009-06-02 21:09:10.000 153 30845.45 105.66 43552.76 53364.26 2009-06-02 21:09:11.000 153 30845.47 105.67 43552.73 88888.00 2009-06-02 21:09:12.000 153 30845.47 105.63 43552.74 88888.00 2009-06-02 21:09:13.000 153 30845.47 105.64 43552.81 88888.00 2009-06-02 21:09:14.000 153 30845.43 105.75 43552.96 88888.00 2009-06-02 21:09:15.000 153 30845.41 105.79 43552.96 53364.24 2009-06-02 21:09:16.000 153 30845.43 105.75 43552.93 88888.00 2009-06-02 21:09:17.000 153 30845.42 105.76 43552.94 88888.00 2009-06-02 21:09:18.000 153 30845.45 105.72 43552.92 88888.00 2009-06-02 21:09:19.000 153 30845.48 105.64 43552.87 88888.00 2009-06-02 21:09:20.000 153 30845.48 105.63 43552.87 53364.32 2009-06-02 21:09:21.000 153 30845.52 105.64 43552.84 88888.00 2009-06-02 21:09:22.000 153 30845.54 105.66 43552.84 88888.00 2009-06-02 21:09:23.000 153 30845.53 105.64 43552.82 88888.00 2009-06-02 21:09:24.000 153 30845.49 105.64 43552.74 88888.00 2009-06-02 21:09:25.000 153 30845.49 105.64 43552.75 53364.23 2009-06-02 21:09:26.000 153 30845.49 105.65 43552.78 88888.00 2009-06-02 21:09:27.000 153 30845.49 105.64 43552.75 88888.00 2009-06-02 21:09:28.000 153 30845.50 105.63 43552.79 88888.00 2009-06-02 21:09:29.000 153 30845.49 105.67 43552.86 88888.00 2009-06-02 21:09:30.000 153 30845.49 105.66 43552.83 53364.22 2009-06-02 21:09:31.000 153 30845.49 105.68 43552.87 88888.00 2009-06-02 21:09:32.000 153 30845.49 105.67 43552.86 88888.00 2009-06-02 21:09:33.000 153 30845.47 105.67 43552.84 88888.00 2009-06-02 21:09:34.000 153 30845.48 105.67 43552.82 88888.00 2009-06-02 21:09:35.000 153 30845.51 105.68 43552.78 53364.22 2009-06-02 21:09:36.000 153 30845.49 105.68 43552.81 88888.00 2009-06-02 21:09:37.000 153 30845.50 105.65 43552.82 88888.00 2009-06-02 21:09:38.000 153 30845.49 105.65 43552.81 88888.00 2009-06-02 21:09:39.000 153 30845.49 105.68 43552.89 88888.00 2009-06-02 21:09:40.000 153 30845.49 105.69 43552.91 53364.23 2009-06-02 21:09:41.000 153 30845.49 105.71 43552.90 88888.00 2009-06-02 21:09:42.000 153 30845.48 105.70 43552.88 88888.00 2009-06-02 21:09:43.000 153 30845.51 105.66 43552.90 88888.00 2009-06-02 21:09:44.000 153 30845.48 105.65 43552.90 88888.00 2009-06-02 21:09:45.000 153 30845.48 105.65 43552.88 53364.24 2009-06-02 21:09:46.000 153 30845.49 105.66 43552.87 88888.00 2009-06-02 21:09:47.000 153 30845.52 105.69 43552.87 88888.00 2009-06-02 21:09:48.000 153 30845.50 105.67 43552.87 88888.00 2009-06-02 21:09:49.000 153 30845.48 105.66 43552.92 88888.00 2009-06-02 21:09:50.000 153 30845.52 105.67 43552.90 53364.25 2009-06-02 21:09:51.000 153 30845.51 105.69 43552.93 88888.00 2009-06-02 21:09:52.000 153 30845.52 105.73 43552.96 88888.00 2009-06-02 21:09:53.000 153 30845.53 105.74 43552.92 88888.00 2009-06-02 21:09:54.000 153 30845.53 105.72 43552.84 88888.00 2009-06-02 21:09:55.000 153 30845.56 105.69 43552.79 53364.26 2009-06-02 21:09:56.000 153 30845.57 105.67 43552.73 88888.00 2009-06-02 21:09:57.000 153 30845.55 105.68 43552.75 88888.00 2009-06-02 21:09:58.000 153 30845.56 105.72 43552.75 88888.00 2009-06-02 21:09:59.000 153 30845.53 105.71 43552.80 88888.00 2009-06-02 21:10:00.000 153 30845.51 105.75 43552.86 53364.25 2009-06-02 21:10:01.000 153 30845.54 105.76 43552.81 88888.00 2009-06-02 21:10:02.000 153 30845.54 105.80 43552.81 88888.00 2009-06-02 21:10:03.000 153 30845.54 105.83 43552.83 88888.00 2009-06-02 21:10:04.000 153 30845.55 105.81 43552.83 88888.00 2009-06-02 21:10:05.000 153 30845.55 105.82 43552.84 53364.28 2009-06-02 21:10:06.000 153 30845.50 105.79 43552.81 88888.00 2009-06-02 21:10:07.000 153 30845.49 105.77 43552.79 88888.00 2009-06-02 21:10:08.000 153 30845.51 105.79 43552.80 88888.00 2009-06-02 21:10:09.000 153 30845.47 105.80 43552.80 88888.00 2009-06-02 21:10:10.000 153 30845.51 105.83 43552.82 53364.27 2009-06-02 21:10:11.000 153 30845.56 105.82 43552.81 88888.00 2009-06-02 21:10:12.000 153 30845.50 105.82 43552.76 88888.00 2009-06-02 21:10:13.000 153 30845.48 105.84 43552.75 88888.00 2009-06-02 21:10:14.000 153 30845.51 105.86 43552.76 88888.00 2009-06-02 21:10:15.000 153 30845.56 105.86 43552.76 53364.29 2009-06-02 21:10:16.000 153 30845.56 105.88 43552.82 88888.00 2009-06-02 21:10:17.000 153 30845.55 105.87 43552.79 88888.00 2009-06-02 21:10:18.000 153 30845.57 105.88 43552.79 88888.00 2009-06-02 21:10:19.000 153 30845.56 105.88 43552.78 88888.00 2009-06-02 21:10:20.000 153 30845.59 105.87 43552.79 53364.26 2009-06-02 21:10:21.000 153 30845.55 105.84 43552.75 88888.00 2009-06-02 21:10:22.000 153 30845.53 105.85 43552.76 88888.00 2009-06-02 21:10:23.000 153 30845.55 105.88 43552.82 88888.00 2009-06-02 21:10:24.000 153 30845.54 105.86 43552.85 88888.00 2009-06-02 21:10:25.000 153 30845.55 105.83 43552.85 53364.27 2009-06-02 21:10:26.000 153 30845.54 105.83 43552.86 88888.00 2009-06-02 21:10:27.000 153 30845.56 105.82 43552.87 88888.00 2009-06-02 21:10:28.000 153 30845.55 105.82 43552.85 88888.00 2009-06-02 21:10:29.000 153 30845.55 105.84 43552.87 88888.00 2009-06-02 21:10:30.000 153 30845.53 105.87 43552.88 53364.26 2009-06-02 21:10:31.000 153 30845.54 105.85 43552.92 88888.00 2009-06-02 21:10:32.000 153 30845.55 105.84 43552.89 88888.00 2009-06-02 21:10:33.000 153 30845.57 105.84 43552.85 88888.00 2009-06-02 21:10:34.000 153 30845.55 105.82 43552.88 88888.00 2009-06-02 21:10:35.000 153 30845.54 105.81 43552.92 53364.25 2009-06-02 21:10:36.000 153 30845.56 105.82 43552.91 88888.00 2009-06-02 21:10:37.000 153 30845.54 105.83 43552.90 88888.00 2009-06-02 21:10:38.000 153 30845.53 105.77 43552.87 88888.00 2009-06-02 21:10:39.000 153 30845.55 105.80 43552.82 88888.00 2009-06-02 21:10:40.000 153 30845.54 105.76 43552.79 53364.25 2009-06-02 21:10:41.000 153 30845.54 105.77 43552.84 88888.00 2009-06-02 21:10:42.000 153 30845.53 105.80 43552.87 88888.00 2009-06-02 21:10:43.000 153 30845.50 105.83 43552.90 88888.00 2009-06-02 21:10:44.000 153 30845.49 105.81 43552.90 88888.00 2009-06-02 21:10:45.000 153 30845.51 105.79 43552.87 53364.27 2009-06-02 21:10:46.000 153 30845.52 105.78 43552.86 88888.00 2009-06-02 21:10:47.000 153 30845.54 105.77 43552.89 88888.00 2009-06-02 21:10:48.000 153 30845.55 105.72 43552.86 88888.00 2009-06-02 21:10:49.000 153 30845.55 105.69 43552.79 88888.00 2009-06-02 21:10:50.000 153 30845.52 105.72 43552.78 53364.24 2009-06-02 21:10:51.000 153 30845.51 105.76 43552.79 88888.00 2009-06-02 21:10:52.000 153 30845.53 105.74 43552.81 88888.00 2009-06-02 21:10:53.000 153 30845.58 105.75 43552.82 88888.00 2009-06-02 21:10:54.000 153 30845.55 105.73 43552.81 88888.00 2009-06-02 21:10:55.000 153 30845.56 105.76 43552.81 53364.26 2009-06-02 21:10:56.000 153 30845.55 105.75 43552.86 88888.00 2009-06-02 21:10:57.000 153 30845.51 105.71 43552.86 88888.00 2009-06-02 21:10:58.000 153 30845.51 105.75 43552.84 88888.00 2009-06-02 21:10:59.000 153 30845.53 105.76 43552.86 88888.00 2009-06-02 21:11:00.000 153 30845.52 105.75 43552.88 53364.28 2009-06-02 21:11:01.000 153 30845.50 105.82 43552.93 88888.00 2009-06-02 21:11:02.000 153 30845.49 105.81 43552.93 88888.00 2009-06-02 21:11:03.000 153 30845.48 105.80 43552.95 88888.00 2009-06-02 21:11:04.000 153 30845.49 105.78 43552.96 88888.00 2009-06-02 21:11:05.000 153 30845.49 105.78 43552.95 53364.24 2009-06-02 21:11:06.000 153 30845.49 105.74 43552.91 88888.00 2009-06-02 21:11:07.000 153 30845.49 105.74 43552.94 88888.00 2009-06-02 21:11:08.000 153 30845.52 105.78 43552.96 88888.00 2009-06-02 21:11:09.000 153 30845.52 105.77 43552.90 88888.00 2009-06-02 21:11:10.000 153 30845.48 105.78 43552.88 53364.27 2009-06-02 21:11:11.000 153 30845.47 105.78 43552.85 88888.00 2009-06-02 21:11:12.000 153 30845.48 105.81 43552.83 88888.00 2009-06-02 21:11:13.000 153 30845.54 105.80 43552.86 88888.00 2009-06-02 21:11:14.000 153 30845.50 105.77 43552.88 88888.00 2009-06-02 21:11:15.000 153 30845.51 105.74 43552.87 53364.27 2009-06-02 21:11:16.000 153 30845.49 105.75 43552.83 88888.00 2009-06-02 21:11:17.000 153 30845.50 105.78 43552.88 88888.00 2009-06-02 21:11:18.000 153 30845.52 105.79 43552.93 88888.00 2009-06-02 21:11:19.000 153 30845.53 105.77 43552.92 88888.00 2009-06-02 21:11:20.000 153 30845.54 105.76 43552.92 53364.27 2009-06-02 21:11:21.000 153 30845.56 105.76 43552.95 88888.00 2009-06-02 21:11:22.000 153 30845.52 105.79 43552.93 88888.00 2009-06-02 21:11:23.000 153 30845.47 105.78 43552.95 88888.00 2009-06-02 21:11:24.000 153 30845.48 105.75 43552.92 88888.00 2009-06-02 21:11:25.000 153 30845.47 105.77 43552.90 53364.30 2009-06-02 21:11:26.000 153 30845.48 105.74 43552.92 88888.00 2009-06-02 21:11:27.000 153 30845.46 105.76 43552.95 88888.00 2009-06-02 21:11:28.000 153 30845.46 105.75 43552.93 88888.00 2009-06-02 21:11:29.000 153 30845.46 105.73 43552.88 88888.00 2009-06-02 21:11:30.000 153 30845.45 105.74 43552.93 53364.24 2009-06-02 21:11:31.000 153 30845.50 105.77 43552.91 88888.00 2009-06-02 21:11:32.000 153 30845.48 105.73 43552.95 88888.00 2009-06-02 21:11:33.000 153 30845.49 105.75 43552.98 88888.00 2009-06-02 21:11:34.000 153 30845.50 105.78 43552.98 88888.00 2009-06-02 21:11:35.000 153 30845.50 105.75 43552.94 53364.25 2009-06-02 21:11:36.000 153 30845.47 105.78 43552.92 88888.00 2009-06-02 21:11:37.000 153 30845.47 105.77 43552.93 88888.00 2009-06-02 21:11:38.000 153 30845.46 105.76 43552.90 88888.00 2009-06-02 21:11:39.000 153 30845.44 105.76 43552.89 88888.00 2009-06-02 21:11:40.000 153 30845.48 105.80 43552.91 53364.26 2009-06-02 21:11:41.000 153 30845.47 105.81 43552.87 88888.00 2009-06-02 21:11:42.000 153 30845.44 105.80 43552.83 88888.00 2009-06-02 21:11:43.000 153 30845.46 105.80 43552.84 88888.00 2009-06-02 21:11:44.000 153 30845.49 105.81 43552.90 88888.00 2009-06-02 21:11:45.000 153 30845.48 105.80 43552.95 53364.23 2009-06-02 21:11:46.000 153 30845.45 105.81 43552.95 88888.00 2009-06-02 21:11:47.000 153 30845.51 105.81 43552.89 88888.00 2009-06-02 21:11:48.000 153 30845.49 105.81 43552.87 88888.00 2009-06-02 21:11:49.000 153 30845.45 105.78 43552.88 88888.00 2009-06-02 21:11:50.000 153 30845.47 105.80 43552.90 53364.22 2009-06-02 21:11:51.000 153 30845.47 105.79 43552.89 88888.00 2009-06-02 21:11:52.000 153 30845.47 105.79 43552.86 88888.00 2009-06-02 21:11:53.000 153 30845.45 105.80 43552.86 88888.00 2009-06-02 21:11:54.000 153 30845.45 105.77 43552.85 88888.00 2009-06-02 21:11:55.000 153 30845.46 105.79 43552.84 53364.21 2009-06-02 21:11:56.000 153 30845.44 105.79 43552.89 88888.00 2009-06-02 21:11:57.000 153 30845.44 105.77 43552.89 88888.00 2009-06-02 21:11:58.000 153 30845.44 105.75 43552.92 88888.00 2009-06-02 21:11:59.000 153 30845.39 105.73 43552.87 88888.00 2009-06-02 21:12:00.000 153 30845.43 105.79 43552.90 53364.24 2009-06-02 21:12:01.000 153 30845.44 105.81 43552.92 88888.00 2009-06-02 21:12:02.000 153 30845.45 105.81 43552.87 88888.00 2009-06-02 21:12:03.000 153 30845.43 105.77 43552.88 88888.00 2009-06-02 21:12:04.000 153 30845.45 105.73 43552.92 88888.00 2009-06-02 21:12:05.000 153 30845.46 105.74 43552.92 53364.22 2009-06-02 21:12:06.000 153 30845.48 105.72 43552.90 88888.00 2009-06-02 21:12:07.000 153 30845.52 105.76 43552.90 88888.00 2009-06-02 21:12:08.000 153 30845.50 105.78 43552.94 88888.00 2009-06-02 21:12:09.000 153 30845.47 105.77 43552.96 88888.00 2009-06-02 21:12:10.000 153 30845.45 105.74 43552.93 53364.19 2009-06-02 21:12:11.000 153 30845.44 105.74 43552.92 88888.00 2009-06-02 21:12:12.000 153 30845.45 105.75 43552.87 88888.00 2009-06-02 21:12:13.000 153 30845.42 105.75 43552.91 88888.00 2009-06-02 21:12:14.000 153 30845.44 105.78 43552.89 88888.00 2009-06-02 21:12:15.000 153 30845.45 105.78 43552.86 53364.22 2009-06-02 21:12:16.000 153 30845.42 105.73 43552.83 88888.00 2009-06-02 21:12:17.000 153 30845.53 105.85 43552.74 88888.00 2009-06-02 21:12:18.000 153 30845.45 105.76 43552.71 88888.00 2009-06-02 21:12:19.000 153 30845.39 105.71 43552.83 88888.00 2009-06-02 21:12:20.000 153 30845.41 105.69 43552.81 53364.12 2009-06-02 21:12:21.000 153 30845.41 105.69 43552.84 88888.00 2009-06-02 21:12:22.000 153 30845.40 105.73 43552.88 88888.00 2009-06-02 21:12:23.000 153 30845.41 105.76 43552.87 88888.00 2009-06-02 21:12:24.000 153 30845.39 105.77 43552.88 88888.00 2009-06-02 21:12:25.000 153 30845.41 105.73 43552.86 53364.21 2009-06-02 21:12:26.000 153 30845.38 105.71 43552.85 88888.00 2009-06-02 21:12:27.000 153 30845.37 105.67 43552.85 88888.00 2009-06-02 21:12:28.000 153 30845.40 105.71 43552.95 88888.00 2009-06-02 21:12:29.000 153 30845.41 105.75 43552.95 88888.00 2009-06-02 21:12:30.000 153 30845.41 105.76 43552.94 53364.20 2009-06-02 21:12:31.000 153 30845.40 105.71 43552.86 88888.00 2009-06-02 21:12:32.000 153 30845.37 105.70 43552.83 88888.00 2009-06-02 21:12:33.000 153 30845.39 105.68 43552.87 88888.00 2009-06-02 21:12:34.000 153 30845.38 105.71 43552.90 88888.00 2009-06-02 21:12:35.000 153 30845.38 105.68 43552.89 53364.21 2009-06-02 21:12:36.000 153 30845.36 105.69 43552.88 88888.00 2009-06-02 21:12:37.000 153 30845.38 105.70 43552.92 88888.00 2009-06-02 21:12:38.000 153 30845.40 105.70 43552.94 88888.00 2009-06-02 21:12:39.000 153 30845.40 105.74 43552.98 88888.00 2009-06-02 21:12:40.000 153 30845.40 105.75 43552.95 53364.24 2009-06-02 21:12:41.000 153 30845.34 105.75 43552.96 88888.00 2009-06-02 21:12:42.000 153 30845.30 105.75 43552.96 88888.00 2009-06-02 21:12:43.000 153 30845.33 105.70 43552.98 88888.00 2009-06-02 21:12:44.000 153 30845.35 105.73 43552.99 88888.00 2009-06-02 21:12:45.000 153 30845.34 105.75 43553.00 53364.25 2009-06-02 21:12:46.000 153 30845.33 105.78 43552.98 88888.00 2009-06-02 21:12:47.000 153 30845.31 105.76 43552.95 88888.00 2009-06-02 21:12:48.000 153 30845.33 105.76 43552.92 88888.00 2009-06-02 21:12:49.000 153 30845.34 105.78 43553.00 88888.00 2009-06-02 21:12:50.000 153 30845.36 105.73 43552.99 53364.24 2009-06-02 21:12:51.000 153 30845.35 105.79 43553.01 88888.00 2009-06-02 21:12:52.000 153 30845.35 105.81 43552.97 88888.00 2009-06-02 21:12:53.000 153 30845.38 105.82 43552.94 88888.00 2009-06-02 21:12:54.000 153 30845.37 105.79 43552.93 88888.00 2009-06-02 21:12:55.000 153 30845.36 105.81 43552.91 53364.24 2009-06-02 21:12:56.000 153 30845.34 105.81 43552.88 88888.00 2009-06-02 21:12:57.000 153 30845.36 105.81 43552.88 88888.00 2009-06-02 21:12:58.000 153 30845.38 105.83 43552.94 88888.00 2009-06-02 21:12:59.000 153 30845.40 105.87 43552.96 88888.00 2009-06-02 21:13:00.000 153 30845.38 105.87 43552.94 53364.24 2009-06-02 21:13:01.000 153 30845.32 105.87 43552.90 88888.00 2009-06-02 21:13:02.000 153 30845.31 105.87 43552.92 88888.00 2009-06-02 21:13:03.000 153 30845.32 105.89 43552.95 88888.00 2009-06-02 21:13:04.000 153 30845.33 105.83 43552.97 88888.00 2009-06-02 21:13:05.000 153 30845.33 105.83 43552.96 53364.25 2009-06-02 21:13:06.000 153 30845.32 105.83 43552.96 88888.00 2009-06-02 21:13:07.000 153 30845.34 105.81 43552.94 88888.00 2009-06-02 21:13:08.000 153 30845.31 105.82 43552.91 88888.00 2009-06-02 21:13:09.000 153 30845.32 105.81 43552.88 88888.00 2009-06-02 21:13:10.000 153 30845.31 105.81 43552.85 53364.22 2009-06-02 21:13:11.000 153 30845.30 105.76 43552.85 88888.00 2009-06-02 21:13:12.000 153 30845.33 105.81 43552.88 88888.00 2009-06-02 21:13:13.000 153 30845.34 105.79 43552.89 88888.00 2009-06-02 21:13:14.000 153 30845.35 105.78 43552.89 88888.00 2009-06-02 21:13:15.000 153 30845.34 105.75 43552.86 53364.21 2009-06-02 21:13:16.000 153 30845.32 105.72 43552.84 88888.00 2009-06-02 21:13:17.000 153 30845.31 105.78 43552.86 88888.00 2009-06-02 21:13:18.000 153 30845.31 105.76 43552.90 88888.00 2009-06-02 21:13:19.000 153 30845.31 105.71 43552.89 88888.00 2009-06-02 21:13:20.000 153 30845.33 105.68 43552.89 53364.23 2009-06-02 21:13:21.000 153 30845.31 105.67 43552.94 88888.00 2009-06-02 21:13:22.000 153 30845.29 105.68 43552.97 88888.00 2009-06-02 21:13:23.000 153 30845.26 105.64 43552.93 88888.00 2009-06-02 21:13:24.000 153 30845.29 105.63 43552.88 88888.00 2009-06-02 21:13:25.000 153 30845.29 105.63 43552.91 53364.21 2009-06-02 21:13:26.000 153 30845.27 105.62 43552.90 88888.00 2009-06-02 21:13:27.000 153 30845.29 105.61 43552.91 88888.00 2009-06-02 21:13:28.000 153 30845.31 105.65 43552.91 88888.00 2009-06-02 21:13:29.000 153 30845.31 105.70 43552.93 88888.00 2009-06-02 21:13:30.000 153 30845.32 105.66 43552.92 53364.20 2009-06-02 21:13:31.000 153 30845.31 105.65 43552.92 88888.00 2009-06-02 21:13:32.000 153 30845.31 105.66 43552.95 88888.00 2009-06-02 21:13:33.000 153 30845.31 105.65 43552.94 88888.00 2009-06-02 21:13:34.000 153 30845.31 105.65 43552.94 88888.00 2009-06-02 21:13:35.000 153 30845.31 105.64 43552.92 53364.19 2009-06-02 21:13:36.000 153 30845.28 105.63 43552.94 88888.00 2009-06-02 21:13:37.000 153 30845.30 105.63 43552.92 88888.00 2009-06-02 21:13:38.000 153 30845.30 105.65 43552.96 88888.00 2009-06-02 21:13:39.000 153 30845.29 105.65 43552.97 88888.00 2009-06-02 21:13:40.000 153 30845.31 105.63 43552.93 53364.19 2009-06-02 21:13:41.000 153 30845.33 105.64 43552.90 88888.00 2009-06-02 21:13:42.000 153 30845.27 105.67 43552.93 88888.00 2009-06-02 21:13:43.000 153 30845.27 105.65 43552.97 88888.00 2009-06-02 21:13:44.000 153 30845.29 105.61 43552.98 88888.00 2009-06-02 21:13:45.000 153 30845.30 105.61 43552.96 53364.18 2009-06-02 21:13:46.000 153 30845.29 105.62 43552.91 88888.00 2009-06-02 21:13:47.000 153 30845.27 105.60 43552.94 88888.00 2009-06-02 21:13:48.000 153 30845.28 105.57 43552.95 88888.00 2009-06-02 21:13:49.000 153 30845.29 105.55 43552.93 88888.00 2009-06-02 21:13:50.000 153 30845.29 105.57 43552.90 53364.17 2009-06-02 21:13:51.000 153 30845.30 105.58 43552.92 88888.00 2009-06-02 21:13:52.000 153 30845.31 105.54 43552.91 88888.00 2009-06-02 21:13:53.000 153 30845.30 105.56 43552.97 88888.00 2009-06-02 21:13:54.000 153 30845.29 105.56 43552.90 88888.00 2009-06-02 21:13:55.000 153 30845.28 105.56 43552.90 53364.20 2009-06-02 21:13:56.000 153 30845.25 105.54 43552.93 88888.00 2009-06-02 21:13:57.000 153 30845.23 105.56 43552.91 88888.00 2009-06-02 21:13:58.000 153 30845.21 105.56 43552.95 88888.00 2009-06-02 21:13:59.000 153 30845.23 105.57 43553.00 88888.00 2009-06-02 21:14:00.000 153 30845.19 105.54 43552.98 53364.15 2009-06-02 21:14:01.000 153 30845.18 105.55 43552.96 88888.00 2009-06-02 21:14:02.000 153 30845.21 105.53 43552.99 88888.00 2009-06-02 21:14:03.000 153 30845.23 105.53 43552.92 88888.00 2009-06-02 21:14:04.000 153 30845.20 105.52 43552.94 88888.00 2009-06-02 21:14:05.000 153 30845.21 105.52 43553.02 53364.14 2009-06-02 21:14:06.000 153 30845.20 105.52 43552.97 88888.00 2009-06-02 21:14:07.000 153 30845.21 105.55 43552.96 88888.00 2009-06-02 21:14:08.000 153 30845.20 105.56 43552.94 88888.00 2009-06-02 21:14:09.000 153 30845.21 105.57 43552.92 88888.00 2009-06-02 21:14:10.000 153 30845.17 105.56 43552.93 53364.12 2009-06-02 21:14:11.000 153 30845.16 105.56 43552.91 88888.00 2009-06-02 21:14:12.000 153 30845.16 105.54 43552.91 88888.00 2009-06-02 21:14:13.000 153 30845.18 105.58 43552.95 88888.00 2009-06-02 21:14:14.000 153 30845.20 105.59 43552.94 88888.00 2009-06-02 21:14:15.000 153 30845.15 105.61 43552.96 53364.14 2009-06-02 21:14:16.000 153 30845.12 105.58 43552.95 88888.00 2009-06-02 21:14:17.000 153 30845.11 105.58 43552.92 88888.00 2009-06-02 21:14:18.000 153 30845.11 105.61 43552.96 88888.00 2009-06-02 21:14:19.000 153 30845.09 105.60 43552.96 88888.00 2009-06-02 21:14:20.000 153 30845.12 105.61 43552.92 53364.13 2009-06-02 21:14:21.000 153 30845.08 105.58 43552.86 88888.00 2009-06-02 21:14:22.000 153 30845.05 105.57 43552.88 88888.00 2009-06-02 21:14:23.000 153 30845.01 105.58 43552.95 88888.00 2009-06-02 21:14:24.000 153 30845.01 105.57 43552.95 88888.00 2009-06-02 21:14:25.000 153 30845.04 105.57 43552.94 53364.11 2009-06-02 21:14:26.000 153 30845.03 105.62 43552.96 88888.00 2009-06-02 21:14:27.000 153 30845.06 105.64 43552.95 88888.00 2009-06-02 21:14:28.000 153 30845.06 105.64 43552.93 88888.00 2009-06-02 21:14:29.000 153 30845.05 105.65 43552.87 88888.00 2009-06-02 21:14:30.000 153 30845.05 105.64 43552.85 53364.12 2009-06-02 21:14:31.000 153 30845.06 105.65 43552.85 88888.00 2009-06-02 21:14:32.000 153 30845.09 105.66 43552.83 88888.00 2009-06-02 21:14:33.000 153 30845.11 105.69 43552.88 88888.00 2009-06-02 21:14:34.000 153 30845.13 105.69 43552.87 88888.00 2009-06-02 21:14:35.000 153 30845.13 105.68 43552.84 53364.11 2009-06-02 21:14:36.000 153 30845.15 105.72 43552.88 88888.00 2009-06-02 21:14:37.000 153 30845.10 105.71 43552.90 88888.00 2009-06-02 21:14:38.000 153 30845.08 105.70 43552.90 88888.00 2009-06-02 21:14:39.000 153 30845.09 105.71 43552.87 88888.00 2009-06-02 21:14:40.000 153 30845.11 105.71 43552.91 53364.11 2009-06-02 21:14:41.000 153 30845.10 105.69 43552.86 88888.00 2009-06-02 21:14:42.000 153 30845.10 105.70 43552.85 88888.00 2009-06-02 21:14:43.000 153 30845.11 105.72 43552.84 88888.00 2009-06-02 21:14:44.000 153 30845.11 105.73 43552.89 88888.00 2009-06-02 21:14:45.000 153 30845.12 105.75 43552.88 53364.11 2009-06-02 21:14:46.000 153 30845.13 105.73 43552.90 88888.00 2009-06-02 21:14:47.000 153 30845.14 105.76 43552.87 88888.00 2009-06-02 21:14:48.000 153 30845.14 105.77 43552.84 88888.00 2009-06-02 21:14:49.000 153 30845.12 105.77 43552.86 88888.00 2009-06-02 21:14:50.000 153 30845.15 105.78 43552.91 53364.13 2009-06-02 21:14:51.000 153 30845.14 105.78 43552.90 88888.00 2009-06-02 21:14:52.000 153 30845.14 105.77 43552.89 88888.00 2009-06-02 21:14:53.000 153 30845.14 105.77 43552.94 88888.00 2009-06-02 21:14:54.000 153 30845.14 105.78 43552.93 88888.00 2009-06-02 21:14:55.000 153 30845.14 105.78 43552.93 53364.14 2009-06-02 21:14:56.000 153 30845.15 105.77 43552.94 88888.00 2009-06-02 21:14:57.000 153 30845.13 105.77 43552.93 88888.00 2009-06-02 21:14:58.000 153 30845.11 105.81 43552.96 88888.00 2009-06-02 21:14:59.000 153 30845.11 105.77 43552.96 88888.00 2009-06-02 21:15:00.000 153 30845.12 105.74 43552.96 53364.12 2009-06-02 21:15:01.000 153 30845.14 105.75 43552.94 88888.00 2009-06-02 21:15:02.000 153 30845.12 105.73 43552.97 88888.00 2009-06-02 21:15:03.000 153 30845.11 105.76 43552.96 88888.00 2009-06-02 21:15:04.000 153 30845.09 105.75 43552.96 88888.00 2009-06-02 21:15:05.000 153 30845.10 105.76 43552.93 53364.09 2009-06-02 21:15:06.000 153 30845.08 105.71 43552.93 88888.00 2009-06-02 21:15:07.000 153 30845.07 105.77 43552.97 88888.00 2009-06-02 21:15:08.000 153 30845.09 105.76 43553.02 88888.00 2009-06-02 21:15:09.000 153 30845.08 105.76 43553.05 88888.00 2009-06-02 21:15:10.000 153 30845.07 105.72 43553.02 53364.10 2009-06-02 21:15:11.000 153 30845.08 105.72 43553.03 88888.00 2009-06-02 21:15:12.000 153 30845.12 105.70 43552.99 88888.00 2009-06-02 21:15:13.000 153 30845.10 105.68 43552.96 88888.00 2009-06-02 21:15:14.000 153 30845.11 105.65 43553.03 88888.00 2009-06-02 21:15:15.000 153 30845.09 105.65 43553.01 53364.09 2009-06-02 21:15:16.000 153 30845.07 105.63 43553.00 88888.00 2009-06-02 21:15:17.000 153 30845.07 105.63 43552.99 88888.00 2009-06-02 21:15:18.000 153 30845.11 105.61 43552.98 88888.00 2009-06-02 21:15:19.000 153 30845.13 105.62 43553.03 88888.00 2009-06-02 21:15:20.000 153 30845.10 105.62 43553.05 53364.09 2009-06-02 21:15:21.000 153 30845.11 105.62 43553.04 88888.00 2009-06-02 21:15:22.000 153 30845.09 105.63 43553.04 88888.00 2009-06-02 21:15:23.000 153 30845.08 105.61 43553.04 88888.00 2009-06-02 21:15:24.000 153 30845.08 105.58 43553.00 88888.00 2009-06-02 21:15:25.000 153 30845.11 105.58 43552.97 53364.09 2009-06-02 21:15:26.000 153 30845.09 105.61 43552.95 88888.00 2009-06-02 21:15:27.000 153 30845.05 105.63 43552.97 88888.00 2009-06-02 21:15:28.000 153 30845.03 105.61 43552.99 88888.00 2009-06-02 21:15:29.000 153 30845.04 105.64 43552.99 88888.00 2009-06-02 21:15:30.000 153 30845.04 105.64 43552.96 53364.09 2009-06-02 21:15:31.000 153 30845.05 105.66 43552.98 88888.00 2009-06-02 21:15:32.000 153 30845.05 105.66 43553.00 88888.00 2009-06-02 21:15:33.000 153 30845.04 105.68 43553.03 88888.00 2009-06-02 21:15:34.000 153 30845.06 105.67 43553.03 88888.00 2009-06-02 21:15:35.000 153 30845.07 105.63 43553.02 53364.09 2009-06-02 21:15:36.000 153 30845.06 105.65 43552.99 88888.00 2009-06-02 21:15:37.000 153 30845.08 105.68 43553.01 88888.00 2009-06-02 21:15:38.000 153 30845.09 105.70 43553.03 88888.00 2009-06-02 21:15:39.000 153 30845.09 105.71 43553.01 88888.00 2009-06-02 21:15:40.000 153 30845.14 105.69 43553.02 53364.10 2009-06-02 21:15:41.000 153 30845.11 105.73 43553.11 88888.00 2009-06-02 21:15:42.000 153 30845.09 105.71 43553.11 88888.00 2009-06-02 21:15:43.000 153 30845.10 105.72 43553.05 88888.00 2009-06-02 21:15:44.000 153 30845.11 105.73 43553.02 88888.00 2009-06-02 21:15:45.000 153 30845.13 105.76 43553.01 53364.12 2009-06-02 21:15:46.000 153 30845.16 105.80 43552.95 88888.00 2009-06-02 21:15:47.000 153 30845.12 105.79 43552.97 88888.00 2009-06-02 21:15:48.000 153 30845.11 105.76 43553.05 88888.00 2009-06-02 21:15:49.000 153 30845.09 105.82 43553.04 88888.00 2009-06-02 21:15:50.000 153 30845.11 105.86 43553.04 53364.16 2009-06-02 21:15:51.000 153 30845.11 105.85 43553.04 88888.00 2009-06-02 21:15:52.000 153 30845.12 105.89 43553.10 88888.00 2009-06-02 21:15:53.000 153 30845.12 105.90 43553.09 88888.00 2009-06-02 21:15:54.000 153 30845.14 105.89 43553.11 88888.00 2009-06-02 21:15:55.000 153 30845.16 105.95 43553.11 53364.16 2009-06-02 21:15:56.000 153 30845.13 105.97 43553.07 88888.00 2009-06-02 21:15:57.000 153 30845.12 105.96 43553.07 88888.00 2009-06-02 21:15:58.000 153 30845.15 105.94 43553.08 88888.00 2009-06-02 21:15:59.000 153 30845.12 105.94 43553.12 88888.00 2009-06-02 21:16:00.000 153 30845.08 105.94 43553.12 53364.18 2009-06-02 21:16:01.000 153 30845.12 106.02 43553.08 88888.00 2009-06-02 21:16:02.000 153 30845.14 106.01 43553.07 88888.00 2009-06-02 21:16:03.000 153 30845.14 106.02 43553.05 88888.00 2009-06-02 21:16:04.000 153 30845.13 106.07 43553.09 88888.00 2009-06-02 21:16:05.000 153 30845.15 106.07 43553.12 53364.21 2009-06-02 21:16:06.000 153 30845.14 106.06 43553.13 88888.00 2009-06-02 21:16:07.000 153 30845.15 106.08 43553.09 88888.00 2009-06-02 21:16:08.000 153 30845.17 106.11 43553.12 88888.00 2009-06-02 21:16:09.000 153 30845.16 106.10 43553.13 88888.00 2009-06-02 21:16:10.000 153 30845.15 106.05 43553.10 53364.24 2009-06-02 21:16:11.000 153 30845.17 106.04 43553.08 88888.00 2009-06-02 21:16:12.000 153 30845.15 106.07 43553.09 88888.00 2009-06-02 21:16:13.000 153 30845.15 106.06 43553.08 88888.00 2009-06-02 21:16:14.000 153 30845.16 106.01 43553.09 88888.00 2009-06-02 21:16:15.000 153 30845.16 105.98 43553.10 53364.21 2009-06-02 21:16:16.000 153 30845.14 105.97 43553.10 88888.00 2009-06-02 21:16:17.000 153 30845.16 105.96 43553.13 88888.00 2009-06-02 21:16:18.000 153 30845.13 105.97 43553.17 88888.00 2009-06-02 21:16:19.000 153 30845.14 105.97 43553.16 88888.00 2009-06-02 21:16:20.000 153 30845.18 106.02 43553.22 53364.20 2009-06-02 21:16:21.000 153 30845.19 106.00 43553.21 88888.00 2009-06-02 21:16:22.000 153 30845.20 105.95 43553.16 88888.00 2009-06-02 21:16:23.000 153 30845.21 105.94 43553.14 88888.00 2009-06-02 21:16:24.000 153 30845.20 105.92 43553.09 88888.00 2009-06-02 21:16:25.000 153 30845.18 105.94 43553.14 53364.21 2009-06-02 21:16:26.000 153 30845.22 105.91 43553.14 88888.00 2009-06-02 21:16:27.000 153 30845.28 105.92 43553.10 88888.00 2009-06-02 21:16:28.000 153 30845.28 105.91 43553.08 88888.00 2009-06-02 21:16:29.000 153 30845.24 105.88 43553.09 88888.00 2009-06-02 21:16:30.000 153 30845.21 105.82 43553.08 53364.16 2009-06-02 21:16:31.000 153 30845.24 105.84 43553.08 88888.00 2009-06-02 21:16:32.000 153 30845.22 105.84 43553.08 88888.00 2009-06-02 21:16:33.000 153 30845.20 105.79 43553.10 88888.00 2009-06-02 21:16:34.000 153 30845.19 105.76 43553.13 88888.00 2009-06-02 21:16:35.000 153 30845.20 105.75 43553.05 53364.20 2009-06-02 21:16:36.000 153 30845.22 105.80 43553.02 88888.00 2009-06-02 21:16:37.000 153 30845.22 105.79 43553.04 88888.00 2009-06-02 21:16:38.000 153 30845.19 105.79 43553.04 88888.00 2009-06-02 21:16:39.000 153 30845.18 105.83 43553.05 88888.00 2009-06-02 21:16:40.000 153 30845.18 105.80 43553.10 53364.20 2009-06-02 21:16:41.000 153 30845.18 105.76 43553.10 88888.00 2009-06-02 21:16:42.000 153 30845.22 105.78 43553.07 88888.00 2009-06-02 21:16:43.000 153 30845.22 105.76 43553.09 88888.00 2009-06-02 21:16:44.000 153 30845.24 105.74 43553.07 88888.00 2009-06-02 21:16:45.000 153 30845.20 105.73 43553.04 53364.23 2009-06-02 21:16:46.000 153 30845.18 105.73 43553.06 88888.00 2009-06-02 21:16:47.000 153 30845.21 105.74 43553.00 88888.00 2009-06-02 21:16:48.000 153 30845.21 105.73 43553.00 88888.00 2009-06-02 21:16:49.000 153 30845.24 105.74 43553.01 88888.00 2009-06-02 21:16:50.000 153 30845.24 105.71 43553.00 53364.22 2009-06-02 21:16:51.000 153 30845.22 105.74 43553.02 88888.00 2009-06-02 21:16:52.000 153 30845.23 105.76 43553.03 88888.00 2009-06-02 21:16:53.000 153 30845.24 105.72 43553.04 88888.00 2009-06-02 21:16:54.000 153 30845.27 105.70 43553.06 88888.00 2009-06-02 21:16:55.000 153 30845.29 105.71 43553.06 53364.25 2009-06-02 21:16:56.000 153 30845.25 105.70 43553.05 88888.00 2009-06-02 21:16:57.000 153 30845.25 105.72 43553.04 88888.00 2009-06-02 21:16:58.000 153 30845.26 105.75 43553.03 88888.00 2009-06-02 21:16:59.000 153 30845.26 105.72 43553.04 88888.00 2009-06-02 21:17:00.000 153 30845.26 105.72 43553.05 53364.21 2009-06-02 21:17:01.000 153 30845.23 105.70 43553.02 88888.00 2009-06-02 21:17:02.000 153 30845.24 105.71 43553.02 88888.00 2009-06-02 21:17:03.000 153 30845.23 105.68 43553.02 88888.00 2009-06-02 21:17:04.000 153 30845.26 105.68 43553.03 88888.00 2009-06-02 21:17:05.000 153 30845.26 105.69 43553.03 53364.22 2009-06-02 21:17:06.000 153 30845.25 105.68 43553.01 88888.00 2009-06-02 21:17:07.000 153 30845.20 105.66 43553.02 88888.00 2009-06-02 21:17:08.000 153 30845.19 105.65 43553.04 88888.00 2009-06-02 21:17:09.000 153 30845.19 105.62 43552.99 88888.00 2009-06-02 21:17:10.000 153 30845.20 105.62 43552.96 53364.21 2009-06-02 21:17:11.000 153 30845.18 105.62 43552.97 88888.00 2009-06-02 21:17:12.000 153 30845.19 105.61 43552.96 88888.00 2009-06-02 21:17:13.000 153 30845.20 105.64 43553.01 88888.00 2009-06-02 21:17:14.000 153 30845.21 105.59 43553.01 88888.00 2009-06-02 21:17:15.000 153 30845.22 105.60 43552.99 53364.22 2009-06-02 21:17:16.000 153 30845.21 105.61 43552.98 88888.00 2009-06-02 21:17:17.000 153 30845.21 105.63 43553.00 88888.00 2009-06-02 21:17:18.000 153 30845.23 105.61 43553.02 88888.00 2009-06-02 21:17:19.000 153 30845.20 105.59 43553.00 88888.00 2009-06-02 21:17:20.000 153 30845.18 105.59 43553.01 53364.22 2009-06-02 21:17:21.000 153 30845.16 105.60 43552.97 88888.00 2009-06-02 21:17:22.000 153 30845.15 105.55 43552.96 88888.00 2009-06-02 21:17:23.000 153 30845.14 105.56 43552.95 88888.00 2009-06-02 21:17:24.000 153 30845.18 105.56 43552.96 88888.00 2009-06-02 21:17:25.000 153 30845.19 105.57 43552.99 53364.20 2009-06-02 21:17:26.000 153 30845.16 105.55 43552.96 88888.00 2009-06-02 21:17:27.000 153 30845.16 105.56 43552.91 88888.00 2009-06-02 21:17:28.000 153 30845.17 105.63 43552.99 88888.00 2009-06-02 21:17:29.000 153 30845.14 105.66 43552.99 88888.00 2009-06-02 21:17:30.000 153 30845.25 105.77 43552.89 53364.16 2009-06-02 21:17:31.000 153 30845.17 105.69 43552.78 88888.00 2009-06-02 21:17:32.000 153 30845.08 105.59 43552.93 88888.00 2009-06-02 21:17:33.000 153 30845.10 105.62 43552.98 88888.00 2009-06-02 21:17:34.000 153 30845.11 105.66 43553.03 88888.00 2009-06-02 21:17:35.000 153 30845.08 105.69 43553.08 53364.17 2009-06-02 21:17:36.000 153 30845.10 105.68 43553.09 88888.00 2009-06-02 21:17:37.000 153 30845.12 105.69 43553.14 88888.00 2009-06-02 21:17:38.000 153 30845.11 105.65 43553.08 88888.00 2009-06-02 21:17:39.000 153 30845.09 105.60 43553.03 88888.00 2009-06-02 21:17:40.000 153 30845.10 105.64 43552.97 53364.20 2009-06-02 21:17:41.000 153 30845.07 105.66 43552.99 88888.00 2009-06-02 21:17:42.000 153 30845.07 105.65 43553.03 88888.00 2009-06-02 21:17:43.000 153 30845.08 105.60 43553.00 88888.00 2009-06-02 21:17:44.000 153 30845.09 105.62 43552.99 88888.00 2009-06-02 21:17:45.000 153 30845.08 105.65 43553.04 53364.17 2009-06-02 21:17:46.000 153 30845.05 105.64 43553.09 88888.00 2009-06-02 21:17:47.000 153 30845.04 105.65 43553.09 88888.00 2009-06-02 21:17:48.000 153 30845.00 105.60 43553.07 88888.00 2009-06-02 21:17:49.000 153 30845.01 105.62 43553.09 88888.00 2009-06-02 21:17:50.000 153 30845.02 105.64 43553.11 53364.16 2009-06-02 21:17:51.000 153 30845.05 105.65 43553.08 88888.00 2009-06-02 21:17:52.000 153 30845.06 105.70 43553.06 88888.00 2009-06-02 21:17:53.000 153 30845.10 105.73 43553.09 88888.00 2009-06-02 21:17:54.000 153 30845.08 105.71 43553.07 88888.00 2009-06-02 21:17:55.000 153 30845.07 105.69 43553.02 53364.18 2009-06-02 21:17:56.000 153 30845.03 105.64 43553.00 88888.00 2009-06-02 21:17:57.000 153 30845.01 105.58 43553.04 88888.00 2009-06-02 21:17:58.000 153 30845.07 105.55 43553.12 88888.00 2009-06-02 21:17:59.000 153 30845.05 105.59 43553.07 88888.00 2009-06-02 21:18:00.000 153 30845.01 105.61 43553.08 53364.24 2009-06-02 21:18:01.000 153 30844.99 105.60 43553.05 88888.00 2009-06-02 21:18:02.000 153 30844.96 105.64 43553.11 88888.00 2009-06-02 21:18:03.000 153 30844.98 105.67 43553.12 88888.00 2009-06-02 21:18:04.000 153 30845.00 105.64 43553.13 88888.00 2009-06-02 21:18:05.000 153 30844.98 105.64 43553.14 53364.17 2009-06-02 21:18:06.000 153 30844.99 105.64 43553.18 88888.00 2009-06-02 21:18:07.000 153 30844.95 105.65 43553.17 88888.00 2009-06-02 21:18:08.000 153 30844.97 105.63 43553.15 88888.00 2009-06-02 21:18:09.000 153 30845.01 105.64 43553.16 88888.00 2009-06-02 21:18:10.000 153 30845.01 105.64 43553.13 53364.13 2009-06-02 21:18:11.000 153 30845.02 105.64 43553.13 88888.00 2009-06-02 21:18:12.000 153 30844.99 105.60 43553.11 88888.00 2009-06-02 21:18:13.000 153 30844.96 105.60 43553.11 88888.00 2009-06-02 21:18:14.000 153 30844.98 105.57 43553.10 88888.00 2009-06-02 21:18:15.000 153 30844.98 105.51 43553.13 53364.11 2009-06-02 21:18:16.000 153 30845.00 105.52 43553.14 88888.00 2009-06-02 21:18:17.000 153 30845.01 105.56 43553.12 88888.00 2009-06-02 21:18:18.000 153 30845.00 105.61 43553.15 88888.00 2009-06-02 21:18:19.000 153 30844.97 105.55 43553.18 88888.00 2009-06-02 21:18:20.000 153 30844.96 105.57 43553.14 53364.12 2009-06-02 21:18:21.000 153 30844.97 105.60 43553.15 88888.00 2009-06-02 21:18:22.000 153 30844.96 105.56 43553.11 88888.00 2009-06-02 21:18:23.000 153 30844.96 105.53 43553.12 88888.00 2009-06-02 21:18:24.000 153 30844.93 105.55 43553.11 88888.00 2009-06-02 21:18:25.000 153 30844.90 105.54 43553.10 53364.10 2009-06-02 21:18:26.000 153 30844.89 105.59 43553.09 88888.00 2009-06-02 21:18:27.000 153 30844.92 105.62 43553.09 88888.00 2009-06-02 21:18:28.000 153 30844.93 105.60 43553.12 88888.00 2009-06-02 21:18:29.000 153 30844.88 105.63 43553.09 88888.00 2009-06-02 21:18:30.000 153 30844.87 105.65 43553.08 53364.08 2009-06-02 21:18:31.000 153 30844.87 105.65 43553.07 88888.00 2009-06-02 21:18:32.000 153 30844.94 105.65 43553.09 88888.00 2009-06-02 21:18:33.000 153 30844.96 105.66 43553.12 88888.00 2009-06-02 21:18:34.000 153 30844.97 105.68 43553.07 88888.00 2009-06-02 21:18:35.000 153 30845.01 105.69 43553.00 53364.12 2009-06-02 21:18:36.000 153 30845.07 105.81 43552.91 88888.00 2009-06-02 21:18:37.000 153 30844.97 105.74 43553.00 88888.00 2009-06-02 21:18:38.000 153 30844.98 105.71 43553.10 88888.00 2009-06-02 21:18:39.000 153 30844.97 105.70 43553.06 88888.00 2009-06-02 21:18:40.000 153 30844.98 105.72 43553.08 53364.09 2009-06-02 21:18:41.000 153 30844.97 105.71 43553.07 88888.00 2009-06-02 21:18:42.000 153 30844.93 105.71 43553.07 88888.00 2009-06-02 21:18:43.000 153 30844.94 105.75 43553.07 88888.00 2009-06-02 21:18:44.000 153 30844.95 105.74 43553.08 88888.00 2009-06-02 21:18:45.000 153 30844.96 105.71 43553.07 53364.15 2009-06-02 21:18:46.000 153 30844.97 105.76 43553.04 88888.00 2009-06-02 21:18:47.000 153 30844.98 105.82 43553.08 88888.00 2009-06-02 21:18:48.000 153 30844.97 105.83 43553.08 88888.00 2009-06-02 21:18:49.000 153 30844.97 105.78 43553.10 88888.00 2009-06-02 21:18:50.000 153 30845.02 105.78 43553.07 53364.17 2009-06-02 21:18:51.000 153 30845.01 105.77 43553.11 88888.00 2009-06-02 21:18:52.000 153 30844.98 105.78 43553.18 88888.00 2009-06-02 21:18:53.000 153 30844.97 105.79 43553.15 88888.00 2009-06-02 21:18:54.000 153 30844.96 105.79 43553.18 88888.00 2009-06-02 21:18:55.000 153 30844.99 105.80 43553.15 53364.19 2009-06-02 21:18:56.000 153 30845.01 105.81 43553.18 88888.00 2009-06-02 21:18:57.000 153 30844.97 105.83 43553.17 88888.00 2009-06-02 21:18:58.000 153 30844.97 105.83 43553.13 88888.00 2009-06-02 21:18:59.000 153 30845.01 105.83 43553.07 88888.00 2009-06-02 21:19:00.000 153 30845.00 105.80 43553.07 53364.17 2009-06-02 21:19:01.000 153 30844.97 105.79 43553.05 88888.00 2009-06-02 21:19:02.000 153 30844.97 105.81 43553.06 88888.00 2009-06-02 21:19:03.000 153 30844.96 105.80 43553.03 88888.00 2009-06-02 21:19:04.000 153 30844.95 105.84 43553.05 88888.00 2009-06-02 21:19:05.000 153 30845.00 105.87 43553.14 53364.19 2009-06-02 21:19:06.000 153 30845.00 105.86 43553.16 88888.00 2009-06-02 21:19:07.000 153 30845.05 105.82 43553.14 88888.00 2009-06-02 21:19:08.000 153 30845.07 105.81 43553.10 88888.00 2009-06-02 21:19:09.000 153 30845.06 105.84 43553.10 88888.00 2009-06-02 21:19:10.000 153 30845.02 105.82 43553.10 53364.20 2009-06-02 21:19:11.000 153 30845.03 105.82 43553.07 88888.00 2009-06-02 21:19:12.000 153 30845.04 105.81 43553.05 88888.00 2009-06-02 21:19:13.000 153 30845.04 105.80 43553.05 88888.00 2009-06-02 21:19:14.000 153 30845.03 105.81 43553.07 88888.00 2009-06-02 21:19:15.000 153 30845.01 105.81 43553.12 53364.20 2009-06-02 21:19:16.000 153 30844.99 105.78 43553.10 88888.00 2009-06-02 21:19:17.000 153 30845.01 105.74 43553.11 88888.00 2009-06-02 21:19:18.000 153 30845.01 105.76 43553.12 88888.00 2009-06-02 21:19:19.000 153 30845.01 105.79 43553.09 88888.00 2009-06-02 21:19:20.000 153 30845.01 105.83 43553.15 53364.18 2009-06-02 21:19:21.000 153 30845.03 105.82 43553.13 88888.00 2009-06-02 21:19:22.000 153 30845.04 105.81 43553.09 88888.00 2009-06-02 21:19:23.000 153 30845.04 105.81 43553.10 88888.00 2009-06-02 21:19:24.000 153 30845.02 105.83 43553.10 88888.00 2009-06-02 21:19:25.000 153 30845.02 105.82 43553.09 53364.20 2009-06-02 21:19:26.000 153 30845.03 105.81 43553.07 88888.00 2009-06-02 21:19:27.000 153 30845.03 105.80 43553.11 88888.00 2009-06-02 21:19:28.000 153 30845.03 105.80 43553.15 88888.00 2009-06-02 21:19:29.000 153 30845.04 105.81 43553.13 88888.00 2009-06-02 21:19:30.000 153 30845.03 105.80 43553.14 53364.19 2009-06-02 21:19:31.000 153 30845.01 105.80 43553.13 88888.00 2009-06-02 21:19:32.000 153 30845.01 105.79 43553.11 88888.00 2009-06-02 21:19:33.000 153 30845.02 105.81 43553.18 88888.00 2009-06-02 21:19:34.000 153 30845.02 105.82 43553.18 88888.00 2009-06-02 21:19:35.000 153 30845.01 105.83 43553.11 53364.21 2009-06-02 21:19:36.000 153 30845.00 105.82 43553.08 88888.00 2009-06-02 21:19:37.000 153 30845.00 105.83 43553.07 88888.00 2009-06-02 21:19:38.000 153 30845.00 105.85 43553.11 88888.00 2009-06-02 21:19:39.000 153 30845.01 105.85 43553.13 88888.00 2009-06-02 21:19:40.000 153 30845.00 105.85 43553.10 53364.21 2009-06-02 21:19:41.000 153 30844.98 105.88 43553.14 88888.00 2009-06-02 21:19:42.000 153 30844.97 105.89 43553.13 88888.00 2009-06-02 21:19:43.000 153 30845.01 105.91 43553.17 88888.00 2009-06-02 21:19:44.000 153 30845.02 105.97 43553.21 88888.00 2009-06-02 21:19:45.000 153 30845.05 105.99 43553.21 53364.22 2009-06-02 21:19:46.000 153 30845.06 106.00 43553.19 88888.00 2009-06-02 21:19:47.000 153 30845.04 105.97 43553.17 88888.00 2009-06-02 21:19:48.000 153 30845.04 105.95 43553.14 88888.00 2009-06-02 21:19:49.000 153 30845.05 105.97 43553.16 88888.00 2009-06-02 21:19:50.000 153 30845.03 105.97 43553.12 53364.20 2009-06-02 21:19:51.000 153 30845.05 106.00 43553.14 88888.00 2009-06-02 21:19:52.000 153 30845.03 105.97 43553.17 88888.00 2009-06-02 21:19:53.000 153 30845.03 106.02 43553.20 88888.00 2009-06-02 21:19:54.000 153 30845.04 106.00 43553.24 88888.00 2009-06-02 21:19:55.000 153 30845.05 106.00 43553.19 53364.20 2009-06-02 21:19:56.000 153 30845.05 105.97 43553.14 88888.00 2009-06-02 21:19:57.000 153 30845.03 105.94 43553.14 88888.00 2009-06-02 21:19:58.000 153 30845.03 105.94 43553.19 88888.00 2009-06-02 21:19:59.000 153 30845.03 105.98 43553.20 88888.00 2009-06-02 21:20:00.000 153 30845.03 105.98 43553.24 53364.22 2009-06-02 21:20:01.000 153 30845.03 105.96 43553.22 88888.00 2009-06-02 21:20:02.000 153 30845.02 105.98 43553.23 88888.00 2009-06-02 21:20:03.000 153 30845.01 105.92 43553.21 88888.00 2009-06-02 21:20:04.000 153 30845.01 105.91 43553.20 88888.00 2009-06-02 21:20:05.000 153 30845.02 105.89 43553.18 53364.19 2009-06-02 21:20:06.000 153 30845.05 105.93 43553.23 88888.00 2009-06-02 21:20:07.000 153 30845.05 105.90 43553.22 88888.00 2009-06-02 21:20:08.000 153 30845.04 105.87 43553.13 88888.00 2009-06-02 21:20:09.000 153 30845.03 105.86 43553.17 88888.00 2009-06-02 21:20:10.000 153 30845.01 105.81 43553.21 53364.17 2009-06-02 21:20:11.000 153 30845.01 105.85 43553.24 88888.00 2009-06-02 21:20:12.000 153 30845.02 105.85 43553.21 88888.00 2009-06-02 21:20:13.000 153 30845.02 105.82 43553.16 88888.00 2009-06-02 21:20:14.000 153 30845.04 105.77 43553.18 88888.00 2009-06-02 21:20:15.000 153 30845.04 105.70 43553.20 53364.17 2009-06-02 21:20:16.000 153 30845.01 105.76 43553.22 88888.00 2009-06-02 21:20:17.000 153 30845.03 105.78 43553.21 88888.00 2009-06-02 21:20:18.000 153 30845.03 105.82 43553.18 88888.00 2009-06-02 21:20:19.000 153 30845.02 105.80 43553.24 88888.00 2009-06-02 21:20:20.000 153 30845.00 105.80 43553.24 53364.19 2009-06-02 21:20:21.000 153 30844.99 105.76 43553.21 88888.00 2009-06-02 21:20:22.000 153 30845.02 105.79 43553.20 88888.00 2009-06-02 21:20:23.000 153 30845.02 105.81 43553.20 88888.00 2009-06-02 21:20:24.000 153 30845.02 105.78 43553.20 88888.00 2009-06-02 21:20:25.000 153 30845.03 105.78 43553.19 53364.20 2009-06-02 21:20:26.000 153 30845.03 105.79 43553.15 88888.00 2009-06-02 21:20:27.000 153 30845.01 105.80 43553.16 88888.00 2009-06-02 21:20:28.000 153 30844.99 105.82 43553.18 88888.00 2009-06-02 21:20:29.000 153 30844.96 105.81 43553.19 88888.00 2009-06-02 21:20:30.000 153 30844.95 105.80 43553.23 53364.18 2009-06-02 21:20:31.000 153 30844.98 105.81 43553.20 88888.00 2009-06-02 21:20:32.000 153 30844.99 105.76 43553.19 88888.00 2009-06-02 21:20:33.000 153 30844.96 105.76 43553.22 88888.00 2009-06-02 21:20:34.000 153 30844.98 105.81 43553.18 88888.00 2009-06-02 21:20:35.000 153 30845.00 105.82 43553.18 53364.20 2009-06-02 21:20:36.000 153 30845.01 105.81 43553.18 88888.00 2009-06-02 21:20:37.000 153 30845.01 105.85 43553.29 88888.00 2009-06-02 21:20:38.000 153 30845.00 105.86 43553.26 88888.00 2009-06-02 21:20:39.000 153 30844.95 105.84 43553.24 88888.00 2009-06-02 21:20:40.000 153 30844.98 105.88 43553.22 53364.21 2009-06-02 21:20:41.000 153 30845.00 105.86 43553.18 88888.00 2009-06-02 21:20:42.000 153 30844.99 105.84 43553.19 88888.00 2009-06-02 21:20:43.000 153 30844.97 105.84 43553.21 88888.00 2009-06-02 21:20:44.000 153 30844.97 105.84 43553.20 88888.00 2009-06-02 21:20:45.000 153 30844.97 105.82 43553.14 53364.23 2009-06-02 21:20:46.000 153 30844.97 105.82 43553.16 88888.00 2009-06-02 21:20:47.000 153 30844.97 105.81 43553.17 88888.00 2009-06-02 21:20:48.000 153 30844.98 105.78 43553.17 88888.00 2009-06-02 21:20:49.000 153 30844.99 105.73 43553.14 88888.00 2009-06-02 21:20:50.000 153 30844.98 105.78 43553.12 53364.22 2009-06-02 21:20:51.000 153 30845.00 105.81 43553.17 88888.00 2009-06-02 21:20:52.000 153 30845.02 105.82 43553.26 88888.00 2009-06-02 21:20:53.000 153 30845.04 105.83 43553.24 88888.00 2009-06-02 21:20:54.000 153 30845.03 105.83 43553.18 88888.00 2009-06-02 21:20:55.000 153 30845.03 105.82 43553.14 53364.23 2009-06-02 21:20:56.000 153 30845.00 105.80 43553.13 88888.00 2009-06-02 21:20:57.000 153 30844.99 105.78 43553.13 88888.00 2009-06-02 21:20:58.000 153 30844.99 105.78 43553.19 88888.00 2009-06-02 21:20:59.000 153 30844.97 105.80 43553.18 88888.00 2009-06-02 21:21:00.000 153 30844.97 105.78 43553.20 53364.17 2009-06-02 21:21:01.000 153 30844.92 105.78 43553.22 88888.00 2009-06-02 21:21:02.000 153 30844.95 105.79 43553.27 88888.00 2009-06-02 21:21:03.000 153 30844.98 105.88 43553.27 88888.00 2009-06-02 21:21:04.000 153 30844.87 106.24 43553.74 88888.00 2009-06-02 21:21:05.000 153 30844.95 105.86 43553.43 53364.20 2009-06-02 21:21:06.000 153 30844.98 105.75 43553.30 88888.00 2009-06-02 21:21:07.000 153 30844.97 105.75 43553.26 88888.00 2009-06-02 21:21:08.000 153 30844.97 105.72 43553.19 88888.00 2009-06-02 21:21:09.000 153 30844.97 105.74 43553.18 88888.00 2009-06-02 21:21:10.000 153 30844.93 105.75 43553.18 53364.24 2009-06-02 21:21:11.000 153 30844.93 105.78 43553.16 88888.00 2009-06-02 21:21:12.000 153 30844.92 105.78 43553.14 88888.00 2009-06-02 21:21:13.000 153 30844.94 105.77 43553.18 88888.00 2009-06-02 21:21:14.000 153 30844.95 105.76 43553.19 88888.00 2009-06-02 21:21:15.000 153 30844.95 105.75 43553.22 53364.17 2009-06-02 21:21:16.000 153 30844.93 105.72 43553.19 88888.00 2009-06-02 21:21:17.000 153 30844.93 105.73 43553.21 88888.00 2009-06-02 21:21:18.000 153 30844.96 105.72 43553.20 88888.00 2009-06-02 21:21:19.000 153 30844.93 105.76 43553.27 88888.00 2009-06-02 21:21:20.000 153 30844.91 105.79 43553.28 53364.19 2009-06-02 21:21:21.000 153 30844.88 105.79 43553.24 88888.00 2009-06-02 21:21:22.000 153 30844.88 105.74 43553.22 88888.00 2009-06-02 21:21:23.000 153 30844.90 105.72 43553.26 88888.00 2009-06-02 21:21:24.000 153 30844.91 105.75 43553.31 88888.00 2009-06-02 21:21:25.000 153 30844.92 105.77 43553.31 53364.18 2009-06-02 21:21:26.000 153 30844.89 105.75 43553.29 88888.00 2009-06-02 21:21:27.000 153 30844.90 105.78 43553.26 88888.00 2009-06-02 21:21:28.000 153 30844.87 105.82 43553.30 88888.00 2009-06-02 21:21:29.000 153 30844.85 105.77 43553.26 88888.00 2009-06-02 21:21:30.000 153 30844.89 105.77 43553.24 53364.13 2009-06-02 21:21:31.000 153 30844.89 105.75 43553.22 88888.00 2009-06-02 21:21:32.000 153 30844.88 105.75 43553.24 88888.00 2009-06-02 21:21:33.000 153 30844.89 105.76 43553.21 88888.00 2009-06-02 21:21:34.000 153 30844.90 105.81 43553.21 88888.00 2009-06-02 21:21:35.000 153 30844.88 105.78 43553.24 53364.18 2009-06-02 21:21:36.000 153 30844.90 105.78 43553.27 88888.00 2009-06-02 21:21:37.000 153 30844.90 105.84 43553.29 88888.00 2009-06-02 21:21:38.000 153 30844.90 105.83 43553.26 88888.00 2009-06-02 21:21:39.000 153 30844.87 105.84 43553.21 88888.00 2009-06-02 21:21:40.000 153 30844.87 105.82 43553.18 53364.17 2009-06-02 21:21:41.000 153 30844.89 105.82 43553.18 88888.00 2009-06-02 21:21:42.000 153 30844.90 105.85 43553.22 88888.00 2009-06-02 21:21:43.000 153 30844.91 105.84 43553.21 88888.00 2009-06-02 21:21:44.000 153 30844.89 105.84 43553.23 88888.00 2009-06-02 21:21:45.000 153 30844.91 105.87 43553.26 53364.20 2009-06-02 21:21:46.000 153 30844.90 105.86 43553.23 88888.00 2009-06-02 21:21:47.000 153 30844.90 105.89 43553.25 88888.00 2009-06-02 21:21:48.000 153 30844.88 105.89 43553.29 88888.00 2009-06-02 21:21:49.000 153 30844.89 105.89 43553.30 88888.00 2009-06-02 21:21:50.000 153 30844.90 105.91 43553.31 53364.17 2009-06-02 21:21:51.000 153 30844.88 105.91 43553.25 88888.00 2009-06-02 21:21:52.000 153 30844.91 105.88 43553.23 88888.00 2009-06-02 21:21:53.000 153 30844.91 105.87 43553.20 88888.00 2009-06-02 21:21:54.000 153 30844.91 105.87 43553.17 88888.00 2009-06-02 21:21:55.000 153 30844.89 105.85 43553.22 53364.17 2009-06-02 21:21:56.000 153 30844.87 105.85 43553.22 88888.00 2009-06-02 21:21:57.000 153 30844.88 105.89 43553.26 88888.00 2009-06-02 21:21:58.000 153 30844.88 105.90 43553.28 88888.00 2009-06-02 21:21:59.000 153 30844.92 105.89 43553.28 88888.00 2009-06-02 21:22:00.000 153 30844.92 105.91 43553.27 53364.19 2009-06-02 21:22:01.000 153 30844.92 105.91 43553.23 88888.00 2009-06-02 21:22:02.000 153 30844.92 105.90 43553.21 88888.00 2009-06-02 21:22:03.000 153 30844.91 105.87 43553.25 88888.00 2009-06-02 21:22:04.000 153 30844.88 105.88 43553.25 88888.00 2009-06-02 21:22:05.000 153 30844.87 105.88 43553.28 53364.16 2009-06-02 21:22:06.000 153 30844.85 105.83 43553.29 88888.00 2009-06-02 21:22:07.000 153 30844.86 105.88 43553.29 88888.00 2009-06-02 21:22:08.000 153 30844.86 105.91 43553.27 88888.00 2009-06-02 21:22:09.000 153 30844.88 105.92 43553.28 88888.00 2009-06-02 21:22:10.000 153 30844.87 105.89 43553.27 53364.14 2009-06-02 21:22:11.000 153 30844.87 105.87 43553.30 88888.00 2009-06-02 21:22:12.000 153 30844.87 105.89 43553.27 88888.00 2009-06-02 21:22:13.000 153 30844.85 105.88 43553.24 88888.00 2009-06-02 21:22:14.000 153 30844.85 105.87 43553.25 88888.00 2009-06-02 21:22:15.000 153 30844.85 105.88 43553.26 53364.16 2009-06-02 21:22:16.000 153 30844.86 105.90 43553.30 88888.00 2009-06-02 21:22:17.000 153 30844.83 105.91 43553.28 88888.00 2009-06-02 21:22:18.000 153 30844.87 105.94 43553.29 88888.00 2009-06-02 21:22:19.000 153 30844.89 105.90 43553.26 88888.00 2009-06-02 21:22:20.000 153 30844.90 105.89 43553.25 53364.18 2009-06-02 21:22:21.000 153 30844.89 105.90 43553.31 88888.00 2009-06-02 21:22:22.000 153 30844.94 105.90 43553.32 88888.00 2009-06-02 21:22:23.000 153 30844.92 105.93 43553.34 88888.00 2009-06-02 21:22:24.000 153 30844.93 105.90 43553.32 88888.00 2009-06-02 21:22:25.000 153 30844.89 105.88 43553.33 53364.15 2009-06-02 21:22:26.000 153 30844.90 105.89 43553.32 88888.00 2009-06-02 21:22:27.000 153 30844.88 105.93 43553.30 88888.00 2009-06-02 21:22:28.000 153 30844.88 105.91 43553.28 88888.00 2009-06-02 21:22:29.000 153 30844.85 105.89 43553.31 88888.00 2009-06-02 21:22:30.000 153 30844.87 105.92 43553.30 53364.18 2009-06-02 21:22:31.000 153 30844.87 105.91 43553.32 88888.00 2009-06-02 21:22:32.000 153 30844.86 105.87 43553.29 88888.00 2009-06-02 21:22:33.000 153 30844.87 105.90 43553.28 88888.00 2009-06-02 21:22:34.000 153 30844.84 105.88 43553.29 88888.00 2009-06-02 21:22:35.000 153 30844.85 105.85 43553.32 53364.14 2009-06-02 21:22:36.000 153 30844.85 105.90 43553.32 88888.00 2009-06-02 21:22:37.000 153 30844.82 105.91 43553.31 88888.00 2009-06-02 21:22:38.000 153 30844.84 105.91 43553.32 88888.00 2009-06-02 21:22:39.000 153 30844.85 105.91 43553.33 88888.00 2009-06-02 21:22:40.000 153 30844.85 105.91 43553.34 53364.16 2009-06-02 21:22:41.000 153 30844.86 105.91 43553.36 88888.00 2009-06-02 21:22:42.000 153 30844.86 105.94 43553.33 88888.00 2009-06-02 21:22:43.000 153 30844.85 105.93 43553.32 88888.00 2009-06-02 21:22:44.000 153 30844.85 105.94 43553.36 88888.00 2009-06-02 21:22:45.000 153 30844.84 105.97 43553.33 53364.15 2009-06-02 21:22:46.000 153 30844.86 106.00 43553.32 88888.00 2009-06-02 21:22:47.000 153 30844.87 106.03 43553.32 88888.00 2009-06-02 21:22:48.000 153 30844.88 105.99 43553.32 88888.00 2009-06-02 21:22:49.000 153 30844.91 105.96 43553.36 88888.00 2009-06-02 21:22:50.000 153 30844.91 105.97 43553.39 53364.15 2009-06-02 21:22:51.000 153 30844.89 106.00 43553.37 88888.00 2009-06-02 21:22:52.000 153 30844.92 106.03 43553.37 88888.00 2009-06-02 21:22:53.000 153 30844.92 106.05 43553.31 88888.00 2009-06-02 21:22:54.000 153 30844.92 106.04 43553.25 88888.00 2009-06-02 21:22:55.000 153 30844.89 106.07 43553.27 53364.18 2009-06-02 21:22:56.000 153 30844.85 106.05 43553.27 88888.00 2009-06-02 21:22:57.000 153 30844.84 106.06 43553.30 88888.00 2009-06-02 21:22:58.000 153 30844.84 106.03 43553.32 88888.00 2009-06-02 21:22:59.000 153 30844.83 106.01 43553.28 88888.00 2009-06-02 21:23:00.000 153 30844.85 106.02 43553.29 53364.18 2009-06-02 21:23:01.000 153 30844.87 106.04 43553.32 88888.00 2009-06-02 21:23:02.000 153 30844.84 106.02 43553.28 88888.00 2009-06-02 21:23:03.000 153 30844.83 105.99 43553.26 88888.00 2009-06-02 21:23:04.000 153 30844.86 105.98 43553.25 88888.00 2009-06-02 21:23:05.000 153 30844.84 105.98 43553.25 53364.15 2009-06-02 21:23:06.000 153 30844.82 105.95 43553.29 88888.00 2009-06-02 21:23:07.000 153 30844.81 105.96 43553.31 88888.00 2009-06-02 21:23:08.000 153 30844.80 105.97 43553.22 88888.00 2009-06-02 21:23:09.000 153 30844.87 105.99 43553.25 88888.00 2009-06-02 21:23:10.000 153 30844.85 105.97 43553.23 53364.15 2009-06-02 21:23:11.000 153 30844.83 105.93 43553.24 88888.00 2009-06-02 21:23:12.000 153 30844.86 105.92 43553.26 88888.00 2009-06-02 21:23:13.000 153 30844.82 105.91 43553.28 88888.00 2009-06-02 21:23:14.000 153 30844.81 105.89 43553.21 88888.00 2009-06-02 21:23:15.000 153 30844.83 105.92 43553.25 53364.14 2009-06-02 21:23:16.000 153 30844.83 105.93 43553.22 88888.00 2009-06-02 21:23:17.000 153 30844.83 105.92 43553.23 88888.00 2009-06-02 21:23:18.000 153 30844.83 105.91 43553.29 88888.00 2009-06-02 21:23:19.000 153 30844.84 105.94 43553.30 88888.00 2009-06-02 21:23:20.000 153 30844.82 105.95 43553.32 53364.12 2009-06-02 21:23:21.000 153 30844.82 105.89 43553.24 88888.00 2009-06-02 21:23:22.000 153 30844.82 105.89 43553.24 88888.00 2009-06-02 21:23:23.000 153 30844.82 105.89 43553.28 88888.00 2009-06-02 21:23:24.000 153 30844.82 105.85 43553.27 88888.00 2009-06-02 21:23:25.000 153 30844.80 105.86 43553.24 53364.13 2009-06-02 21:23:26.000 153 30844.83 105.87 43553.25 88888.00 2009-06-02 21:23:27.000 153 30844.83 105.83 43553.22 88888.00 2009-06-02 21:23:28.000 153 30844.84 105.86 43553.27 88888.00 2009-06-02 21:23:29.000 153 30844.81 105.90 43553.29 88888.00 2009-06-02 21:23:30.000 153 30844.81 105.89 43553.26 53364.06 2009-06-02 21:23:31.000 153 30844.79 105.85 43553.27 88888.00 2009-06-02 21:23:32.000 153 30844.83 105.85 43553.29 88888.00 2009-06-02 21:23:33.000 153 30844.80 105.86 43553.27 88888.00 2009-06-02 21:23:34.000 153 30844.81 105.90 43553.30 88888.00 2009-06-02 21:23:35.000 153 30844.79 105.88 43553.29 53364.12 2009-06-02 21:23:36.000 153 30844.79 105.87 43553.35 88888.00 2009-06-02 21:23:37.000 153 30844.79 105.87 43553.29 88888.00 2009-06-02 21:23:38.000 153 30844.78 105.82 43553.27 88888.00 2009-06-02 21:23:39.000 153 30844.74 105.83 43553.28 88888.00 2009-06-02 21:23:40.000 153 30844.74 105.83 43553.28 53364.07 2009-06-02 21:23:41.000 153 30844.71 105.86 43553.32 88888.00 2009-06-02 21:23:42.000 153 30844.72 105.92 43553.35 88888.00 2009-06-02 21:23:43.000 153 30844.70 105.94 43553.32 88888.00 2009-06-02 21:23:44.000 153 30844.72 105.99 43553.32 88888.00 2009-06-02 21:23:45.000 153 30844.72 106.00 43553.31 53364.08 2009-06-02 21:23:46.000 153 30844.73 106.04 43553.30 88888.00 2009-06-02 21:23:47.000 153 30844.76 106.02 43553.31 88888.00 2009-06-02 21:23:48.000 153 30844.76 106.02 43553.30 88888.00 2009-06-02 21:23:49.000 153 30844.74 106.03 43553.27 88888.00 2009-06-02 21:23:50.000 153 30844.74 106.01 43553.28 53364.08 2009-06-02 21:23:51.000 153 30844.72 106.01 43553.33 88888.00 2009-06-02 21:23:52.000 153 30844.73 106.01 43553.36 88888.00 2009-06-02 21:23:53.000 153 30844.68 106.03 43553.34 88888.00 2009-06-02 21:23:54.000 153 30844.83 106.19 43553.16 88888.00 2009-06-02 21:23:55.000 153 30844.67 106.05 43553.17 53364.08 2009-06-02 21:23:56.000 153 30844.64 106.04 43553.30 88888.00 2009-06-02 21:23:57.000 153 30844.67 106.06 43553.35 88888.00 2009-06-02 21:23:58.000 153 30844.67 106.10 43553.34 88888.00 2009-06-02 21:23:59.000 153 30844.68 106.10 43553.40 88888.00 2009-06-02 21:24:00.000 153 30844.68 106.08 43553.36 53364.09 2009-06-02 21:24:01.000 153 30844.65 106.11 43553.31 88888.00 2009-06-02 21:24:02.000 153 30844.66 106.15 43553.35 88888.00 2009-06-02 21:24:03.000 153 30844.68 106.14 43553.37 88888.00 2009-06-02 21:24:04.000 153 30844.69 106.12 43553.37 88888.00 2009-06-02 21:24:05.000 153 30844.67 106.16 43553.32 53364.08 2009-06-02 21:24:06.000 153 30844.67 106.12 43553.28 88888.00 2009-06-02 21:24:07.000 153 30844.67 106.13 43553.32 88888.00 2009-06-02 21:24:08.000 153 30844.70 106.18 43553.39 88888.00 2009-06-02 21:24:09.000 153 30844.67 106.18 43553.35 88888.00 2009-06-02 21:24:10.000 153 30844.69 106.16 43553.34 53364.10 2009-06-02 21:24:11.000 153 30844.71 106.15 43553.36 88888.00 2009-06-02 21:24:12.000 153 30844.73 106.13 43553.35 88888.00 2009-06-02 21:24:13.000 153 30844.70 106.14 43553.33 88888.00 2009-06-02 21:24:14.000 153 30844.69 106.17 43553.36 88888.00 2009-06-02 21:24:15.000 153 30844.70 106.20 43553.37 53364.08 2009-06-02 21:24:16.000 153 30844.72 106.18 43553.31 88888.00 2009-06-02 21:24:17.000 153 30844.73 106.15 43553.27 88888.00 2009-06-02 21:24:18.000 153 30844.75 106.18 43553.29 88888.00 2009-06-02 21:24:19.000 153 30844.73 106.18 43553.32 88888.00 2009-06-02 21:24:20.000 153 30844.74 106.16 43553.32 53364.10 2009-06-02 21:24:21.000 153 30844.69 106.15 43553.29 88888.00 2009-06-02 21:24:22.000 153 30844.65 106.12 43553.27 88888.00 2009-06-02 21:24:23.000 153 30844.63 106.08 43553.26 88888.00 2009-06-02 21:24:24.000 153 30844.66 106.08 43553.28 88888.00 2009-06-02 21:24:25.000 153 30844.67 106.08 43553.30 53364.05 2009-06-02 21:24:26.000 153 30844.66 106.10 43553.30 88888.00 2009-06-02 21:24:27.000 153 30844.65 106.09 43553.34 88888.00 2009-06-02 21:24:28.000 153 30844.65 106.09 43553.34 88888.00 2009-06-02 21:24:29.000 153 30844.66 106.12 43553.36 88888.00 2009-06-02 21:24:30.000 153 30844.65 106.15 43553.37 53364.05 2009-06-02 21:24:31.000 153 30844.65 106.13 43553.37 88888.00 2009-06-02 21:24:32.000 153 30844.67 106.07 43553.30 88888.00 2009-06-02 21:24:33.000 153 30844.68 106.03 43553.26 88888.00 2009-06-02 21:24:34.000 153 30844.65 106.05 43553.26 88888.00 2009-06-02 21:24:35.000 153 30844.63 106.04 43553.31 53364.06 2009-06-02 21:24:36.000 153 30844.67 106.03 43553.28 88888.00 2009-06-02 21:24:37.000 153 30844.71 106.03 43553.26 88888.00 2009-06-02 21:24:38.000 153 30844.72 106.05 43553.21 88888.00 2009-06-02 21:24:39.000 153 30844.67 106.05 43553.26 88888.00 2009-06-02 21:24:40.000 153 30844.68 106.05 43553.29 53364.08 2009-06-02 21:24:41.000 153 30844.71 106.05 43553.29 88888.00 2009-06-02 21:24:42.000 153 30844.66 106.02 43553.29 88888.00 2009-06-02 21:24:43.000 153 30844.66 105.99 43553.32 88888.00 2009-06-02 21:24:44.000 153 30844.62 105.97 43553.31 88888.00 2009-06-02 21:24:45.000 153 30844.60 105.98 43553.34 53364.04 2009-06-02 21:24:46.000 153 30844.61 105.98 43553.32 88888.00 2009-06-02 21:24:47.000 153 30844.62 105.96 43553.32 88888.00 2009-06-02 21:24:48.000 153 30844.60 105.94 43553.31 88888.00 2009-06-02 21:24:49.000 153 30844.59 105.95 43553.32 88888.00 2009-06-02 21:24:50.000 153 30844.63 105.99 43553.31 53364.05 2009-06-02 21:24:51.000 153 30844.66 105.95 43553.22 88888.00 2009-06-02 21:24:52.000 153 30844.65 105.95 43553.27 88888.00 2009-06-02 21:24:53.000 153 30844.66 105.95 43553.27 88888.00 2009-06-02 21:24:54.000 153 30844.65 105.98 43553.25 88888.00 2009-06-02 21:24:55.000 153 30844.65 105.94 43553.20 53364.08 2009-06-02 21:24:56.000 153 30844.63 105.94 43553.20 88888.00 2009-06-02 21:24:57.000 153 30844.59 105.95 43553.26 88888.00 2009-06-02 21:24:58.000 153 30844.60 105.97 43553.29 88888.00 2009-06-02 21:24:59.000 153 30844.56 105.94 43553.22 88888.00 2009-06-02 21:25:00.000 153 30844.56 105.89 43553.25 53364.04 2009-06-02 21:25:01.000 153 30844.60 105.86 43553.26 88888.00 2009-06-02 21:25:02.000 153 30844.63 105.85 43553.22 88888.00 2009-06-02 21:25:03.000 153 30844.60 105.86 43553.22 88888.00 2009-06-02 21:25:04.000 153 30844.58 105.84 43553.26 88888.00 2009-06-02 21:25:05.000 153 30844.58 105.84 43553.26 53364.06 2009-06-02 21:25:06.000 153 30844.61 105.84 43553.23 88888.00 2009-06-02 21:25:07.000 153 30844.62 105.86 43553.22 88888.00 2009-06-02 21:25:08.000 153 30844.63 105.85 43553.21 88888.00 2009-06-02 21:25:09.000 153 30844.58 105.83 43553.22 88888.00 2009-06-02 21:25:10.000 153 30844.58 105.80 43553.24 53364.05 2009-06-02 21:25:11.000 153 30844.61 105.80 43553.25 88888.00 2009-06-02 21:25:12.000 153 30844.56 105.79 43553.26 88888.00 2009-06-02 21:25:13.000 153 30844.57 105.81 43553.32 88888.00 2009-06-02 21:25:14.000 153 30844.56 105.81 43553.36 88888.00 2009-06-02 21:25:15.000 153 30844.56 105.83 43553.26 53364.05 2009-06-02 21:25:16.000 153 30844.56 105.84 43553.23 88888.00 2009-06-02 21:25:17.000 153 30844.54 105.83 43553.25 88888.00 2009-06-02 21:25:18.000 153 30844.57 105.84 43553.26 88888.00 2009-06-02 21:25:19.000 153 30844.59 105.86 43553.27 88888.00 2009-06-02 21:25:20.000 153 30844.58 105.88 43553.24 53364.03 2009-06-02 21:25:21.000 153 30844.58 105.87 43553.23 88888.00 2009-06-02 21:25:22.000 153 30844.56 105.85 43553.21 88888.00 2009-06-02 21:25:23.000 153 30844.54 105.88 43553.25 88888.00 2009-06-02 21:25:24.000 153 30844.53 105.86 43553.27 88888.00 2009-06-02 21:25:25.000 153 30844.53 105.87 43553.24 53364.05 2009-06-02 21:25:26.000 153 30844.53 105.86 43553.29 88888.00 2009-06-02 21:25:27.000 153 30844.52 105.83 43553.30 88888.00 2009-06-02 21:25:28.000 153 30844.50 105.86 43553.29 88888.00 2009-06-02 21:25:29.000 153 30844.47 105.87 43553.31 88888.00 2009-06-02 21:25:30.000 153 30844.47 105.85 43553.22 53364.07 2009-06-02 21:25:31.000 153 30844.51 105.85 43553.20 88888.00 2009-06-02 21:25:32.000 153 30844.51 105.84 43553.26 88888.00 2009-06-02 21:25:33.000 153 30844.51 105.83 43553.27 88888.00 2009-06-02 21:25:34.000 153 30844.53 105.82 43553.28 88888.00 2009-06-02 21:25:35.000 153 30844.54 105.84 43553.32 53364.03 2009-06-02 21:25:36.000 153 30844.51 105.83 43553.32 88888.00 2009-06-02 21:25:37.000 153 30844.51 105.83 43553.27 88888.00 2009-06-02 21:25:38.000 153 30844.51 105.81 43553.28 88888.00 2009-06-02 21:25:39.000 153 30844.52 105.84 43553.28 88888.00 2009-06-02 21:25:40.000 153 30844.52 105.82 43553.27 53364.01 2009-06-02 21:25:41.000 153 30844.52 105.84 43553.27 88888.00 2009-06-02 21:25:42.000 153 30844.55 105.89 43553.31 88888.00 2009-06-02 21:25:43.000 153 30844.53 105.87 43553.32 88888.00 2009-06-02 21:25:44.000 153 30844.50 105.82 43553.27 88888.00 2009-06-02 21:25:45.000 153 30844.49 105.83 43553.25 53364.04 2009-06-02 21:25:46.000 153 30844.49 105.83 43553.30 88888.00 2009-06-02 21:25:47.000 153 30844.50 105.83 43553.34 88888.00 2009-06-02 21:25:48.000 153 30844.49 105.81 43553.29 88888.00 2009-06-02 21:25:49.000 153 30844.48 105.83 43553.29 88888.00 2009-06-02 21:25:50.000 153 30844.53 105.83 43553.32 53364.04 2009-06-02 21:25:51.000 153 30844.48 105.80 43553.31 88888.00 2009-06-02 21:25:52.000 153 30844.50 105.72 43553.32 88888.00 2009-06-02 21:25:53.000 153 30844.53 105.69 43553.30 88888.00 2009-06-02 21:25:54.000 153 30844.51 105.71 43553.25 88888.00 2009-06-02 21:25:55.000 153 30844.47 105.75 43553.30 53364.09 2009-06-02 21:25:56.000 153 30844.46 105.79 43553.32 88888.00 2009-06-02 21:25:57.000 153 30844.48 105.84 43553.37 88888.00 2009-06-02 21:25:58.000 153 30844.50 105.85 43553.35 88888.00 2009-06-02 21:25:59.000 153 30844.50 105.84 43553.34 88888.00 2009-06-02 21:26:00.000 153 30844.49 105.85 43553.33 53364.04 2009-06-02 21:26:01.000 153 30844.48 105.83 43553.31 88888.00 2009-06-02 21:26:02.000 153 30844.48 105.85 43553.33 88888.00 2009-06-02 21:26:03.000 153 30844.49 105.87 43553.33 88888.00 2009-06-02 21:26:04.000 153 30844.48 105.89 43553.30 88888.00 2009-06-02 21:26:05.000 153 30844.48 105.86 43553.35 53364.00 2009-06-02 21:26:06.000 153 30844.51 105.86 43553.39 88888.00 2009-06-02 21:26:07.000 153 30844.51 105.88 43553.34 88888.00 2009-06-02 21:26:08.000 153 30844.51 105.86 43553.28 88888.00 2009-06-02 21:26:09.000 153 30844.53 105.87 43553.27 88888.00 2009-06-02 21:26:10.000 153 30844.52 105.86 43553.25 53364.00 2009-06-02 21:26:11.000 153 30844.48 105.83 43553.29 88888.00 2009-06-02 21:26:12.000 153 30844.50 105.83 43553.29 88888.00 2009-06-02 21:26:13.000 153 30844.50 105.83 43553.30 88888.00 2009-06-02 21:26:14.000 153 30844.47 105.83 43553.29 88888.00 2009-06-02 21:26:15.000 153 30844.46 105.82 43553.27 53364.01 2009-06-02 21:26:16.000 153 30844.45 105.80 43553.30 88888.00 2009-06-02 21:26:17.000 153 30844.44 105.82 43553.30 88888.00 2009-06-02 21:26:18.000 153 30844.47 105.83 43553.32 88888.00 2009-06-02 21:26:19.000 153 30844.49 105.83 43553.34 88888.00 2009-06-02 21:26:20.000 153 30844.46 105.83 43553.36 53364.00 2009-06-02 21:26:21.000 153 30844.44 105.80 43553.37 88888.00 2009-06-02 21:26:22.000 153 30844.44 105.79 43553.38 88888.00 2009-06-02 21:26:23.000 153 30844.47 105.85 43553.43 88888.00 2009-06-02 21:26:24.000 153 30844.45 105.82 43553.43 88888.00 2009-06-02 21:26:25.000 153 30844.43 105.79 43553.37 53363.99 2009-06-02 21:26:26.000 153 30844.43 105.79 43553.38 88888.00 2009-06-02 21:26:27.000 153 30844.42 105.78 43553.42 88888.00 2009-06-02 21:26:28.000 153 30844.45 105.75 43553.35 88888.00 2009-06-02 21:26:29.000 153 30844.45 105.78 43553.33 88888.00 2009-06-02 21:26:30.000 153 30844.48 105.78 43553.36 53364.00 2009-06-02 21:26:31.000 153 30844.46 105.82 43553.38 88888.00 2009-06-02 21:26:32.000 153 30844.43 105.80 43553.37 88888.00 2009-06-02 21:26:33.000 153 30844.43 105.80 43553.39 88888.00 2009-06-02 21:26:34.000 153 30844.45 105.81 43553.40 88888.00 2009-06-02 21:26:35.000 153 30844.43 105.77 43553.34 53363.99 2009-06-02 21:26:36.000 153 30844.43 105.80 43553.36 88888.00 2009-06-02 21:26:37.000 153 30844.47 105.78 43553.35 88888.00 2009-06-02 21:26:38.000 153 30844.44 105.81 43553.36 88888.00 2009-06-02 21:26:39.000 153 30844.41 105.79 43553.32 88888.00 2009-06-02 21:26:40.000 153 30844.40 105.80 43553.34 53363.99 2009-06-02 21:26:41.000 153 30844.43 105.83 43553.37 88888.00 2009-06-02 21:26:42.000 153 30844.44 105.82 43553.35 88888.00 2009-06-02 21:26:43.000 153 30844.43 105.81 43553.37 88888.00 2009-06-02 21:26:44.000 153 30844.38 105.80 43553.37 88888.00 2009-06-02 21:26:45.000 153 30844.38 105.78 43553.39 53364.04 2009-06-02 21:26:46.000 153 30844.32 105.76 43553.43 88888.00 2009-06-02 21:26:47.000 153 30844.25 105.72 43553.58 88888.00 2009-06-02 21:26:48.000 153 30844.40 105.87 43553.46 88888.00 2009-06-02 21:26:49.000 153 30844.40 105.87 43553.38 88888.00 2009-06-02 21:26:50.000 153 30844.38 105.87 43553.39 53364.09 2009-06-02 21:26:51.000 153 30844.41 105.86 43553.37 88888.00 2009-06-02 21:26:52.000 153 30844.44 105.88 43553.38 88888.00 2009-06-02 21:26:53.000 153 30844.44 105.88 43553.42 88888.00 2009-06-02 21:26:54.000 153 30844.42 105.88 43553.38 88888.00 2009-06-02 21:26:55.000 153 30844.39 105.87 43553.36 53364.05 2009-06-02 21:26:56.000 153 30844.38 105.87 43553.42 88888.00 2009-06-02 21:26:57.000 153 30844.37 105.89 43553.40 88888.00 2009-06-02 21:26:58.000 153 30844.37 105.90 43553.39 88888.00 2009-06-02 21:26:59.000 153 30844.33 105.91 43553.43 88888.00 2009-06-02 21:27:00.000 153 30844.32 105.88 43553.44 53364.01 2009-06-02 21:27:01.000 153 30844.35 105.84 43553.39 88888.00 2009-06-02 21:27:02.000 153 30844.38 105.87 43553.35 88888.00 2009-06-02 21:27:03.000 153 30844.38 105.89 43553.37 88888.00 2009-06-02 21:27:04.000 153 30844.37 105.91 43553.39 88888.00 2009-06-02 21:27:05.000 153 30844.37 105.88 43553.37 53364.02 2009-06-02 21:27:06.000 153 30844.37 105.87 43553.42 88888.00 2009-06-02 21:27:07.000 153 30844.40 105.96 43553.44 88888.00 2009-06-02 21:27:08.000 153 30844.42 105.99 43553.42 88888.00 2009-06-02 21:27:09.000 153 30844.40 105.92 43553.36 88888.00 2009-06-02 21:27:10.000 153 30844.37 105.93 43553.37 53364.02 2009-06-02 21:27:11.000 153 30844.34 105.94 43553.37 88888.00 2009-06-02 21:27:12.000 153 30844.31 105.93 43553.39 88888.00 2009-06-02 21:27:13.000 153 30844.35 105.93 43553.43 88888.00 2009-06-02 21:27:14.000 153 30844.36 105.95 43553.44 88888.00 2009-06-02 21:27:15.000 153 30844.34 105.98 43553.43 53364.05 2009-06-02 21:27:16.000 153 30844.36 105.99 43553.43 88888.00 2009-06-02 21:27:17.000 153 30844.39 105.97 43553.45 88888.00 2009-06-02 21:27:18.000 153 30844.39 106.03 43553.38 88888.00 2009-06-02 21:27:19.000 153 30844.36 106.05 43553.36 88888.00 2009-06-02 21:27:20.000 153 30844.34 106.05 43553.38 53364.06 2009-06-02 21:27:21.000 153 30844.36 106.03 43553.40 88888.00 2009-06-02 21:27:22.000 153 30844.35 106.06 43553.43 88888.00 2009-06-02 21:27:23.000 153 30844.35 106.08 43553.42 88888.00 2009-06-02 21:27:24.000 153 30844.33 106.10 43553.40 88888.00 2009-06-02 21:27:25.000 153 30844.35 106.10 43553.42 53364.07 2009-06-02 21:27:26.000 153 30844.37 106.13 43553.42 88888.00 2009-06-02 21:27:27.000 153 30844.38 106.19 43553.44 88888.00 2009-06-02 21:27:28.000 153 30844.37 106.17 43553.44 88888.00 2009-06-02 21:27:29.000 153 30844.37 106.19 43553.49 88888.00 2009-06-02 21:27:30.000 153 30844.36 106.21 43553.48 53364.07 2009-06-02 21:27:31.000 153 30844.40 106.23 43553.44 88888.00 2009-06-02 21:27:32.000 153 30844.42 106.27 43553.45 88888.00 2009-06-02 21:27:33.000 153 30844.40 106.28 43553.49 88888.00 2009-06-02 21:27:34.000 153 30844.38 106.29 43553.45 88888.00 2009-06-02 21:27:35.000 153 30844.38 106.28 43553.50 53364.09 2009-06-02 21:27:36.000 153 30844.37 106.29 43553.52 88888.00 2009-06-02 21:27:37.000 153 30844.37 106.32 43553.56 88888.00 2009-06-02 21:27:38.000 153 30844.37 106.37 43553.58 88888.00 2009-06-02 21:27:39.000 153 30844.37 106.40 43553.56 88888.00 2009-06-02 21:27:40.000 153 30844.39 106.39 43553.58 53364.13 2009-06-02 21:27:41.000 153 30844.40 106.39 43553.56 88888.00 2009-06-02 21:27:42.000 153 30844.40 106.39 43553.54 88888.00 2009-06-02 21:27:43.000 153 30844.43 106.42 43553.55 88888.00 2009-06-02 21:27:44.000 153 30844.44 106.40 43553.55 88888.00 2009-06-02 21:27:45.000 153 30844.43 106.39 43553.56 53364.13 2009-06-02 21:27:46.000 153 30844.43 106.42 43553.55 88888.00 2009-06-02 21:27:47.000 153 30844.42 106.39 43553.50 88888.00 2009-06-02 21:27:48.000 153 30844.41 106.39 43553.47 88888.00 2009-06-02 21:27:49.000 153 30844.40 106.40 43553.48 88888.00 2009-06-02 21:27:50.000 153 30844.38 106.38 43553.49 53364.15 2009-06-02 21:27:51.000 153 30844.41 106.38 43553.51 88888.00 2009-06-02 21:27:52.000 153 30844.44 106.43 43553.50 88888.00 2009-06-02 21:27:53.000 153 30844.43 106.47 43553.53 88888.00 2009-06-02 21:27:54.000 153 30844.44 106.50 43553.52 88888.00 2009-06-02 21:27:55.000 153 30844.45 106.48 43553.48 53364.19 2009-06-02 21:27:56.000 153 30844.44 106.45 43553.49 88888.00 2009-06-02 21:27:57.000 153 30844.44 106.41 43553.52 88888.00 2009-06-02 21:27:58.000 153 30844.43 106.36 43553.53 88888.00 2009-06-02 21:27:59.000 153 30844.44 106.38 43553.50 88888.00 2009-06-02 21:28:00.000 153 30844.47 106.40 43553.47 53364.12 2009-06-02 21:28:01.000 153 30844.47 106.38 43553.51 88888.00 2009-06-02 21:28:02.000 153 30844.47 106.36 43553.50 88888.00 2009-06-02 21:28:03.000 153 30844.46 106.34 43553.53 88888.00 2009-06-02 21:28:04.000 153 30844.44 106.32 43553.52 88888.00 2009-06-02 21:28:05.000 153 30844.46 106.30 43553.49 53364.13 2009-06-02 21:28:06.000 153 30844.45 106.31 43553.48 88888.00 2009-06-02 21:28:07.000 153 30844.46 106.35 43553.46 88888.00 2009-06-02 21:28:08.000 153 30844.45 106.35 43553.43 88888.00 2009-06-02 21:28:09.000 153 30844.44 106.35 43553.43 88888.00 2009-06-02 21:28:10.000 153 30844.42 106.31 43553.47 53364.13 2009-06-02 21:28:11.000 153 30844.40 106.32 43553.49 88888.00 2009-06-02 21:28:12.000 153 30844.47 106.30 43553.47 88888.00 2009-06-02 21:28:13.000 153 30844.46 106.28 43553.44 88888.00 2009-06-02 21:28:14.000 153 30844.49 106.33 43553.48 88888.00 2009-06-02 21:28:15.000 153 30844.50 106.31 43553.46 53364.14 2009-06-02 21:28:16.000 153 30844.48 106.31 43553.42 88888.00 2009-06-02 21:28:17.000 153 30844.50 106.30 43553.43 88888.00 2009-06-02 21:28:18.000 153 30844.48 106.27 43553.39 88888.00 2009-06-02 21:28:19.000 153 30844.50 106.27 43553.43 88888.00 2009-06-02 21:28:20.000 153 30844.52 106.28 43553.46 53364.15 2009-06-02 21:28:21.000 153 30844.52 106.32 43553.47 88888.00 2009-06-02 21:28:22.000 153 30844.50 106.35 43553.51 88888.00 2009-06-02 21:28:23.000 153 30844.49 106.34 43553.49 88888.00 2009-06-02 21:28:24.000 153 30844.51 106.34 43553.48 88888.00 2009-06-02 21:28:25.000 153 30844.51 106.35 43553.49 53364.15 2009-06-02 21:28:26.000 153 30844.52 106.37 43553.48 88888.00 2009-06-02 21:28:27.000 153 30844.50 106.40 43553.53 88888.00 2009-06-02 21:28:28.000 153 30844.52 106.40 43553.56 88888.00 2009-06-02 21:28:29.000 153 30844.53 106.41 43553.58 88888.00 2009-06-02 21:28:30.000 153 30844.53 106.40 43553.58 53364.18 2009-06-02 21:28:31.000 153 30844.54 106.37 43553.56 88888.00 2009-06-02 21:28:32.000 153 30844.55 106.37 43553.54 88888.00 2009-06-02 21:28:33.000 153 30844.56 106.35 43553.53 88888.00 2009-06-02 21:28:34.000 153 30844.53 106.34 43553.54 88888.00 2009-06-02 21:28:35.000 153 30844.49 106.34 43553.54 53364.22 2009-06-02 21:28:36.000 153 30844.51 106.36 43553.50 88888.00 2009-06-02 21:28:37.000 153 30844.53 106.34 43553.54 88888.00 2009-06-02 21:28:38.000 153 30844.56 106.35 43553.54 88888.00 2009-06-02 21:28:39.000 153 30844.53 106.38 43553.55 88888.00 2009-06-02 21:28:40.000 153 30844.62 106.47 43553.49 53364.21 2009-06-02 21:28:41.000 153 30844.59 106.43 43553.44 88888.00 2009-06-02 21:28:42.000 153 30844.51 106.37 43553.50 88888.00 2009-06-02 21:28:43.000 153 30844.51 106.34 43553.54 88888.00 2009-06-02 21:28:44.000 153 30844.57 106.35 43553.55 88888.00 2009-06-02 21:28:45.000 153 30844.56 106.37 43553.57 53364.21 2009-06-02 21:28:46.000 153 30844.53 106.33 43553.51 88888.00 2009-06-02 21:28:47.000 153 30844.52 106.36 43553.57 88888.00 2009-06-02 21:28:48.000 153 30844.52 106.38 43553.58 88888.00 2009-06-02 21:28:49.000 153 30844.52 106.38 43553.56 88888.00 2009-06-02 21:28:50.000 153 30844.53 106.39 43553.57 53364.26 2009-06-02 21:28:51.000 153 30844.53 106.39 43553.57 88888.00 2009-06-02 21:28:52.000 153 30844.58 106.35 43553.54 88888.00 2009-06-02 21:28:53.000 153 30844.53 106.32 43553.52 88888.00 2009-06-02 21:28:54.000 153 30844.48 106.32 43553.55 88888.00 2009-06-02 21:28:55.000 153 30844.49 106.35 43553.53 53364.23 2009-06-02 21:28:56.000 153 30844.52 106.38 43553.57 88888.00 2009-06-02 21:28:57.000 153 30844.53 106.36 43553.55 88888.00 2009-06-02 21:28:58.000 153 30844.54 106.36 43553.49 88888.00 2009-06-02 21:28:59.000 153 30844.53 106.36 43553.47 88888.00 2009-06-02 21:29:00.000 153 30844.53 106.35 43553.46 53364.24 2009-06-02 21:29:01.000 153 30844.52 106.31 43553.45 88888.00 2009-06-02 21:29:02.000 153 30844.54 106.31 43553.48 88888.00 2009-06-02 21:29:03.000 153 30844.53 106.32 43553.48 88888.00 2009-06-02 21:29:04.000 153 30844.52 106.30 43553.53 88888.00 2009-06-02 21:29:05.000 153 30844.55 106.29 43553.59 53364.24 2009-06-02 21:29:06.000 153 30844.59 106.26 43553.57 88888.00 2009-06-02 21:29:07.000 153 30844.59 106.28 43553.58 88888.00 2009-06-02 21:29:08.000 153 30844.59 106.29 43553.51 88888.00 2009-06-02 21:29:09.000 153 30844.60 106.29 43553.51 88888.00 2009-06-02 21:29:10.000 153 30844.60 106.28 43553.57 53364.22 2009-06-02 21:29:11.000 153 30844.58 106.28 43553.55 88888.00 2009-06-02 21:29:12.000 153 30844.59 106.32 43553.57 88888.00 2009-06-02 21:29:13.000 153 30844.60 106.29 43553.53 88888.00 2009-06-02 21:29:14.000 153 30844.60 106.28 43553.51 88888.00 2009-06-02 21:29:15.000 153 30844.58 106.29 43553.50 53364.24 2009-06-02 21:29:16.000 153 30844.59 106.29 43553.51 88888.00 2009-06-02 21:29:17.000 153 30844.58 106.28 43553.60 88888.00 2009-06-02 21:29:18.000 153 30844.55 106.29 43553.56 88888.00 2009-06-02 21:29:19.000 153 30844.54 106.31 43553.53 88888.00 2009-06-02 21:29:20.000 153 30844.54 106.34 43553.57 53364.26 2009-06-02 21:29:21.000 153 30844.54 106.40 43553.55 88888.00 2009-06-02 21:29:22.000 153 30844.53 106.40 43553.57 88888.00 2009-06-02 21:29:23.000 153 30844.51 106.42 43553.65 88888.00 2009-06-02 21:29:24.000 153 30844.50 106.45 43553.66 88888.00 2009-06-02 21:29:25.000 153 30844.50 106.42 43553.61 53364.25 2009-06-02 21:29:26.000 153 30844.50 106.42 43553.56 88888.00 2009-06-02 21:29:27.000 153 30844.51 106.42 43553.61 88888.00 2009-06-02 21:29:28.000 153 30844.53 106.46 43553.63 88888.00 2009-06-02 21:29:29.000 153 30844.54 106.50 43553.64 88888.00 2009-06-02 21:29:30.000 153 30844.54 106.50 43553.58 53364.26 2009-06-02 21:29:31.000 153 30844.53 106.47 43553.58 88888.00 2009-06-02 21:29:32.000 153 30844.52 106.47 43553.59 88888.00 2009-06-02 21:29:33.000 153 30844.54 106.51 43553.62 88888.00 2009-06-02 21:29:34.000 153 30844.55 106.56 43553.64 88888.00 2009-06-02 21:29:35.000 153 30844.56 106.51 43553.59 53364.28 2009-06-02 21:29:36.000 153 30844.55 106.49 43553.60 88888.00 2009-06-02 21:29:37.000 153 30844.57 106.53 43553.59 88888.00 2009-06-02 21:29:38.000 153 30844.60 106.56 43553.58 88888.00 2009-06-02 21:29:39.000 153 30844.64 106.59 43553.63 88888.00 2009-06-02 21:29:40.000 153 30844.59 106.63 43553.64 53364.29 2009-06-02 21:29:41.000 153 30844.56 106.63 43553.65 88888.00 2009-06-02 21:29:42.000 153 30844.57 106.62 43553.64 88888.00 2009-06-02 21:29:43.000 153 30844.54 106.61 43553.66 88888.00 2009-06-02 21:29:44.000 153 30844.53 106.62 43553.67 88888.00 2009-06-02 21:29:45.000 153 30844.56 106.60 43553.69 53364.30 2009-06-02 21:29:46.000 153 30844.60 106.60 43553.67 88888.00 2009-06-02 21:29:47.000 153 30844.59 106.60 43553.62 88888.00 2009-06-02 21:29:48.000 153 30844.60 106.60 43553.58 88888.00 2009-06-02 21:29:49.000 153 30844.59 106.61 43553.60 88888.00 2009-06-02 21:29:50.000 153 30844.57 106.68 43553.62 53364.29 2009-06-02 21:29:51.000 153 30844.57 106.65 43553.61 88888.00 2009-06-02 21:29:52.000 153 30844.57 106.65 43553.60 88888.00 2009-06-02 21:29:53.000 153 30844.53 106.67 43553.66 88888.00 2009-06-02 21:29:54.000 153 30844.53 106.62 43553.64 88888.00 2009-06-02 21:29:55.000 153 30844.54 106.60 43553.61 53364.31 2009-06-02 21:29:56.000 153 30844.56 106.58 43553.58 88888.00 2009-06-02 21:29:57.000 153 30844.55 106.56 43553.61 88888.00 2009-06-02 21:29:58.000 153 30844.56 106.58 43553.61 88888.00 2009-06-02 21:29:59.000 153 30844.56 106.57 43553.55 88888.00 2009-06-02 21:30:00.000 153 30844.55 106.55 43553.56 53364.31 2009-06-02 21:30:01.000 153 30844.56 106.56 43553.60 88888.00 2009-06-02 21:30:02.000 153 30844.57 106.56 43553.63 88888.00 2009-06-02 21:30:03.000 153 30844.59 106.50 43553.60 88888.00 2009-06-02 21:30:04.000 153 30844.58 106.46 43553.61 88888.00 2009-06-02 21:30:05.000 153 30844.56 106.44 43553.62 53364.28 2009-06-02 21:30:06.000 153 30844.55 106.44 43553.61 88888.00 2009-06-02 21:30:07.000 153 30844.54 106.43 43553.58 88888.00 2009-06-02 21:30:08.000 153 30844.56 106.43 43553.55 88888.00 2009-06-02 21:30:09.000 153 30844.54 106.42 43553.58 88888.00 2009-06-02 21:30:10.000 153 30844.53 106.41 43553.52 53364.26 2009-06-02 21:30:11.000 153 30844.54 106.36 43553.51 88888.00 2009-06-02 21:30:12.000 153 30844.52 106.37 43553.53 88888.00 2009-06-02 21:30:13.000 153 30844.55 106.38 43553.62 88888.00 2009-06-02 21:30:14.000 153 30844.56 106.41 43553.59 88888.00 2009-06-02 21:30:15.000 153 30844.57 106.41 43553.60 53364.29 2009-06-02 21:30:16.000 153 30844.61 106.41 43553.61 88888.00 2009-06-02 21:30:17.000 153 30844.59 106.38 43553.59 88888.00 2009-06-02 21:30:18.000 153 30844.58 106.38 43553.64 88888.00 2009-06-02 21:30:19.000 153 30844.57 106.39 43553.61 88888.00 2009-06-02 21:30:20.000 153 30844.57 106.39 43553.59 53364.27 2009-06-02 21:30:21.000 153 30844.58 106.39 43553.59 88888.00 2009-06-02 21:30:22.000 153 30844.57 106.36 43553.61 88888.00 2009-06-02 21:30:23.000 153 30844.54 106.37 43553.64 88888.00 2009-06-02 21:30:24.000 153 30844.55 106.39 43553.65 88888.00 2009-06-02 21:30:25.000 153 30844.55 106.41 43553.67 53364.28 2009-06-02 21:30:26.000 153 30844.56 106.44 43553.69 88888.00 2009-06-02 21:30:27.000 153 30844.54 106.46 43553.72 88888.00 2009-06-02 21:30:28.000 153 30844.53 106.47 43553.69 88888.00 2009-06-02 21:30:29.000 153 30844.56 106.51 43553.72 88888.00 2009-06-02 21:30:30.000 153 30844.57 106.48 43553.71 53364.31 2009-06-02 21:30:31.000 153 30844.52 106.45 43553.67 88888.00 2009-06-02 21:30:32.000 153 30844.53 106.48 43553.68 88888.00 2009-06-02 21:30:33.000 153 30844.55 106.48 43553.72 88888.00 2009-06-02 21:30:34.000 153 30844.58 106.52 43553.72 88888.00 2009-06-02 21:30:35.000 153 30844.57 106.52 43553.75 53364.36 2009-06-02 21:30:36.000 153 30844.56 106.50 43553.78 88888.00 2009-06-02 21:30:37.000 153 30844.59 106.47 43553.76 88888.00 2009-06-02 21:30:38.000 153 30844.59 106.49 43553.75 88888.00 2009-06-02 21:30:39.000 153 30844.59 106.51 43553.76 88888.00 2009-06-02 21:30:40.000 153 30844.58 106.47 43553.73 53364.36 2009-06-02 21:30:41.000 153 30844.56 106.48 43553.76 88888.00 2009-06-02 21:30:42.000 153 30844.58 106.53 43553.80 88888.00 2009-06-02 21:30:43.000 153 30844.58 106.52 43553.79 88888.00 2009-06-02 21:30:44.000 153 30844.58 106.52 43553.79 88888.00 2009-06-02 21:30:45.000 153 30844.60 106.56 43553.79 53364.36 2009-06-02 21:30:46.000 153 30844.57 106.56 43553.72 88888.00 2009-06-02 21:30:47.000 153 30844.57 106.56 43553.66 88888.00 2009-06-02 21:30:48.000 153 30844.60 106.55 43553.70 88888.00 2009-06-02 21:30:49.000 153 30844.63 106.60 43553.77 88888.00 2009-06-02 21:30:50.000 153 30844.61 106.63 43553.75 53364.36 2009-06-02 21:30:51.000 153 30844.60 106.62 43553.76 88888.00 2009-06-02 21:30:52.000 153 30844.62 106.63 43553.77 88888.00 2009-06-02 21:30:53.000 153 30844.65 106.62 43553.76 88888.00 2009-06-02 21:30:54.000 153 30844.65 106.64 43553.76 88888.00 2009-06-02 21:30:55.000 153 30844.64 106.61 43553.80 53364.40 2009-06-02 21:30:56.000 153 30844.60 106.61 43553.75 88888.00 2009-06-02 21:30:57.000 153 30844.58 106.63 43553.73 88888.00 2009-06-02 21:30:58.000 153 30844.59 106.63 43553.72 88888.00 2009-06-02 21:30:59.000 153 30844.57 106.63 43553.73 88888.00 2009-06-02 21:31:00.000 153 30844.60 106.61 43553.75 53364.39 2009-06-02 21:31:01.000 153 30844.60 106.63 43553.73 88888.00 2009-06-02 21:31:02.000 153 30844.58 106.61 43553.70 88888.00 2009-06-02 21:31:03.000 153 30844.56 106.58 43553.69 88888.00 2009-06-02 21:31:04.000 153 30844.54 106.57 43553.67 88888.00 2009-06-02 21:31:05.000 153 30844.57 106.53 43553.66 53364.40 2009-06-02 21:31:06.000 153 30844.58 106.53 43553.66 88888.00 2009-06-02 21:31:07.000 153 30844.59 106.56 43553.66 88888.00 2009-06-02 21:31:08.000 153 30844.58 106.55 43553.71 88888.00 2009-06-02 21:31:09.000 153 30844.61 106.52 43553.71 88888.00 2009-06-02 21:31:10.000 153 30844.60 106.50 43553.72 53364.39 2009-06-02 21:31:11.000 153 30844.61 106.51 43553.74 88888.00 2009-06-02 21:31:12.000 153 30844.59 106.49 43553.74 88888.00 2009-06-02 21:31:13.000 153 30844.64 106.53 43553.74 88888.00 2009-06-02 21:31:14.000 153 30844.63 106.54 43553.76 88888.00 2009-06-02 21:31:15.000 153 30844.65 106.57 43553.73 53364.40 2009-06-02 21:31:16.000 153 30844.60 106.55 43553.73 88888.00 2009-06-02 21:31:17.000 153 30844.58 106.56 43553.75 88888.00 2009-06-02 21:31:18.000 153 30844.58 106.58 43553.77 88888.00 2009-06-02 21:31:19.000 153 30844.59 106.55 43553.72 88888.00 2009-06-02 21:31:20.000 153 30844.61 106.56 43553.76 53364.39 2009-06-02 21:31:21.000 153 30844.64 106.56 43553.75 88888.00 2009-06-02 21:31:22.000 153 30844.61 106.56 43553.77 88888.00 2009-06-02 21:31:23.000 153 30844.58 106.52 43553.74 88888.00 2009-06-02 21:31:24.000 153 30844.58 106.59 43553.78 88888.00 2009-06-02 21:31:25.000 153 30844.56 106.63 43553.76 53364.41 2009-06-02 21:31:26.000 153 30844.55 106.59 43553.72 88888.00 2009-06-02 21:31:27.000 153 30844.55 106.56 43553.71 88888.00 2009-06-02 21:31:28.000 153 30844.55 106.58 43553.70 88888.00 2009-06-02 21:31:29.000 153 30844.57 106.58 43553.65 88888.00 2009-06-02 21:31:30.000 153 30844.56 106.57 43553.66 53364.41 2009-06-02 21:31:31.000 153 30844.55 106.60 43553.71 88888.00 2009-06-02 21:31:32.000 153 30844.62 106.59 43553.68 88888.00 2009-06-02 21:31:33.000 153 30844.60 106.65 43553.70 88888.00 2009-06-02 21:31:34.000 153 30844.60 106.64 43553.70 88888.00 2009-06-02 21:31:35.000 153 30844.60 106.66 43553.71 53364.42 2009-06-02 21:31:36.000 153 30844.62 106.65 43553.74 88888.00 2009-06-02 21:31:37.000 153 30844.65 106.69 43553.79 88888.00 2009-06-02 21:31:38.000 153 30844.64 106.66 43553.82 88888.00 2009-06-02 21:31:39.000 153 30844.64 106.66 43553.83 88888.00 2009-06-02 21:31:40.000 153 30844.66 106.69 43553.85 53364.42 2009-06-02 21:31:41.000 153 30844.64 106.69 43553.83 88888.00 2009-06-02 21:31:42.000 153 30844.61 106.71 43553.82 88888.00 2009-06-02 21:31:43.000 153 30844.58 106.69 43553.79 88888.00 2009-06-02 21:31:44.000 153 30844.60 106.66 43553.80 88888.00 2009-06-02 21:31:45.000 153 30844.56 106.69 43553.80 53364.44 2009-06-02 21:31:46.000 153 30844.62 106.66 43553.82 88888.00 2009-06-02 21:31:47.000 153 30844.61 106.63 43553.81 88888.00 2009-06-02 21:31:48.000 153 30844.62 106.61 43553.79 88888.00 2009-06-02 21:31:49.000 153 30844.62 106.62 43553.76 88888.00 2009-06-02 21:31:50.000 153 30844.62 106.63 43553.77 53364.43 2009-06-02 21:31:51.000 153 30844.63 106.66 43553.78 88888.00 2009-06-02 21:31:52.000 153 30844.59 106.67 43553.74 88888.00 2009-06-02 21:31:53.000 153 30844.49 106.59 43553.76 88888.00 2009-06-02 21:31:54.000 153 30844.54 106.61 43553.79 88888.00 2009-06-02 21:31:55.000 153 30844.54 106.64 43553.78 53364.45 2009-06-02 21:31:56.000 153 30844.54 106.58 43553.79 88888.00 2009-06-02 21:31:57.000 153 30844.55 106.57 43553.79 88888.00 2009-06-02 21:31:58.000 153 30844.58 106.58 43553.80 88888.00 2009-06-02 21:31:59.000 153 30844.57 106.56 43553.81 88888.00 2009-06-02 21:32:00.000 153 30844.58 106.57 43553.81 53364.41 2009-06-02 21:32:01.000 153 30844.59 106.54 43553.81 88888.00 2009-06-02 21:32:02.000 153 30844.59 106.52 43553.82 88888.00 2009-06-02 21:32:03.000 153 30844.58 106.51 43553.80 88888.00 2009-06-02 21:32:04.000 153 30844.59 106.51 43553.79 88888.00 2009-06-02 21:32:05.000 153 30844.58 106.54 43553.79 53364.42 2009-06-02 21:32:06.000 153 30844.57 106.55 43553.77 88888.00 2009-06-02 21:32:07.000 153 30844.56 106.51 43553.79 88888.00 2009-06-02 21:32:08.000 153 30844.57 106.50 43553.82 88888.00 2009-06-02 21:32:09.000 153 30844.57 106.55 43553.81 88888.00 2009-06-02 21:32:10.000 153 30844.57 106.55 43553.85 53364.44 2009-06-02 21:32:11.000 153 30844.58 106.56 43553.85 88888.00 2009-06-02 21:32:12.000 153 30844.55 106.60 43553.86 88888.00 2009-06-02 21:32:13.000 153 30844.58 106.57 43553.83 88888.00 2009-06-02 21:32:14.000 153 30844.61 106.55 43553.83 88888.00 2009-06-02 21:32:15.000 153 30844.56 106.52 43553.86 53364.40 2009-06-02 21:32:16.000 153 30844.54 106.51 43553.87 88888.00 2009-06-02 21:32:17.000 153 30844.54 106.49 43553.90 88888.00 2009-06-02 21:32:18.000 153 30844.56 106.49 43553.90 88888.00 2009-06-02 21:32:19.000 153 30844.57 106.50 43553.87 88888.00 2009-06-02 21:32:20.000 153 30844.56 106.50 43553.87 53364.43 2009-06-02 21:32:21.000 153 30844.50 106.54 43553.83 88888.00 2009-06-02 21:32:22.000 153 30844.50 106.59 43553.83 88888.00 2009-06-02 21:32:23.000 153 30844.47 106.58 43553.86 88888.00 2009-06-02 21:32:24.000 153 30844.48 106.57 43553.80 88888.00 2009-06-02 21:32:25.000 153 30844.48 106.61 43553.82 53364.40 2009-06-02 21:32:26.000 153 30844.50 106.59 43553.83 88888.00 2009-06-02 21:32:27.000 153 30844.51 106.56 43553.85 88888.00 2009-06-02 21:32:28.000 153 30844.51 106.56 43553.86 88888.00 2009-06-02 21:32:29.000 153 30844.51 106.58 43553.87 88888.00 2009-06-02 21:32:30.000 153 30844.51 106.60 43553.89 53364.43 2009-06-02 21:32:31.000 153 30844.51 106.61 43553.92 88888.00 2009-06-02 21:32:32.000 153 30844.49 106.58 43553.89 88888.00 2009-06-02 21:32:33.000 153 30844.47 106.56 43553.86 88888.00 2009-06-02 21:32:34.000 153 30844.49 106.60 43553.85 88888.00 2009-06-02 21:32:35.000 153 30844.46 106.61 43553.80 53364.42 2009-06-02 21:32:36.000 153 30844.47 106.67 43553.77 88888.00 2009-06-02 21:32:37.000 153 30844.47 106.67 43553.82 88888.00 2009-06-02 21:32:38.000 153 30844.48 106.65 43553.84 88888.00 2009-06-02 21:32:39.000 153 30844.49 106.68 43553.91 88888.00 2009-06-02 21:32:40.000 153 30844.53 106.68 43553.90 53364.43 2009-06-02 21:32:41.000 153 30844.55 106.69 43553.88 88888.00 2009-06-02 21:32:42.000 153 30844.55 106.68 43553.86 88888.00 2009-06-02 21:32:43.000 153 30844.54 106.67 43553.86 88888.00 2009-06-02 21:32:44.000 153 30844.52 106.70 43553.87 88888.00 2009-06-02 21:32:45.000 153 30844.50 106.68 43553.86 53364.42 2009-06-02 21:32:46.000 153 30844.47 106.63 43553.85 88888.00 2009-06-02 21:32:47.000 153 30844.50 106.65 43553.87 88888.00 2009-06-02 21:32:48.000 153 30844.49 106.66 43553.89 88888.00 2009-06-02 21:32:49.000 153 30844.52 106.63 43553.87 88888.00 2009-06-02 21:32:50.000 153 30844.53 106.67 43553.86 53364.46 2009-06-02 21:32:51.000 153 30844.53 106.69 43553.77 88888.00 2009-06-02 21:32:52.000 153 30844.54 106.67 43553.79 88888.00 2009-06-02 21:32:53.000 153 30844.53 106.65 43553.83 88888.00 2009-06-02 21:32:54.000 153 30844.51 106.66 43553.86 88888.00 2009-06-02 21:32:55.000 153 30844.47 106.64 43553.85 53364.43 2009-06-02 21:32:56.000 153 30844.49 106.62 43553.85 88888.00 2009-06-02 21:32:57.000 153 30844.48 106.62 43553.79 88888.00 2009-06-02 21:32:58.000 153 30844.46 106.62 43553.81 88888.00 2009-06-02 21:32:59.000 153 30844.47 106.59 43553.85 88888.00 2009-06-02 21:33:00.000 153 30844.48 106.60 43553.85 53364.42 2009-06-02 21:33:01.000 153 30844.46 106.59 43553.84 88888.00 2009-06-02 21:33:02.000 153 30844.46 106.60 43553.85 88888.00 2009-06-02 21:33:03.000 153 30844.45 106.57 43553.85 88888.00 2009-06-02 21:33:04.000 153 30844.44 106.60 43553.90 88888.00 2009-06-02 21:33:05.000 153 30844.45 106.60 43553.89 53364.42 2009-06-02 21:33:06.000 153 30844.46 106.57 43553.87 88888.00 2009-06-02 21:33:07.000 153 30844.43 106.59 43553.85 88888.00 2009-06-02 21:33:08.000 153 30844.47 106.61 43553.84 88888.00 2009-06-02 21:33:09.000 153 30844.51 106.62 43553.88 88888.00 2009-06-02 21:33:10.000 153 30844.48 106.64 43553.89 53364.41 2009-06-02 21:33:11.000 153 30844.47 106.63 43553.87 88888.00 2009-06-02 21:33:12.000 153 30844.46 106.61 43553.85 88888.00 2009-06-02 21:33:13.000 153 30844.46 106.59 43553.83 88888.00 2009-06-02 21:33:14.000 153 30844.44 106.58 43553.83 88888.00 2009-06-02 21:33:15.000 153 30844.39 106.59 43553.84 53364.41 2009-06-02 21:33:16.000 153 30844.43 106.58 43553.83 88888.00 2009-06-02 21:33:17.000 153 30844.47 106.56 43553.82 88888.00 2009-06-02 21:33:18.000 153 30844.49 106.62 43553.82 88888.00 2009-06-02 21:33:19.000 153 30844.49 106.63 43553.84 88888.00 2009-06-02 21:33:20.000 153 30844.45 106.63 43553.87 53364.42 2009-06-02 21:33:21.000 153 30844.45 106.59 43553.84 88888.00 2009-06-02 21:33:22.000 153 30844.46 106.60 43553.82 88888.00 2009-06-02 21:33:23.000 153 30844.43 106.58 43553.77 88888.00 2009-06-02 21:33:24.000 153 30844.43 106.58 43553.79 88888.00 2009-06-02 21:33:25.000 153 30844.43 106.61 43553.82 53364.40 2009-06-02 21:33:26.000 153 30844.43 106.61 43553.82 88888.00 2009-06-02 21:33:27.000 153 30844.44 106.60 43553.87 88888.00 2009-06-02 21:33:28.000 153 30844.39 106.60 43553.90 88888.00 2009-06-02 21:33:29.000 153 30844.38 106.65 43553.91 88888.00 2009-06-02 21:33:30.000 153 30844.41 106.67 43553.93 53364.43 2009-06-02 21:33:31.000 153 30844.42 106.69 43553.89 88888.00 2009-06-02 21:33:32.000 153 30844.43 106.70 43553.87 88888.00 2009-06-02 21:33:33.000 153 30844.42 106.71 43553.86 88888.00 2009-06-02 21:33:34.000 153 30844.42 106.73 43553.87 88888.00 2009-06-02 21:33:35.000 153 30844.38 106.72 43553.82 53364.43 2009-06-02 21:33:36.000 153 30844.41 106.75 43553.84 88888.00 2009-06-02 21:33:37.000 153 30844.41 106.81 43553.89 88888.00 2009-06-02 21:33:38.000 153 30844.40 106.80 43553.89 88888.00 2009-06-02 21:33:39.000 153 30844.42 106.80 43553.92 88888.00 2009-06-02 21:33:40.000 153 30844.43 106.84 43553.91 53364.45 2009-06-02 21:33:41.000 153 30844.37 106.83 43553.89 88888.00 2009-06-02 21:33:42.000 153 30844.40 106.82 43553.90 88888.00 2009-06-02 21:33:43.000 153 30844.44 106.83 43553.94 88888.00 2009-06-02 21:33:44.000 153 30844.44 106.83 43553.99 88888.00 2009-06-02 21:33:45.000 153 30844.43 106.83 43553.98 53364.47 2009-06-02 21:33:46.000 153 30844.47 106.85 43553.97 88888.00 2009-06-02 21:33:47.000 153 30844.46 106.89 43553.97 88888.00 2009-06-02 21:33:48.000 153 30844.45 106.92 43553.96 88888.00 2009-06-02 21:33:49.000 153 30844.42 106.93 43553.99 88888.00 2009-06-02 21:33:50.000 153 30844.46 106.96 43553.99 53364.45 2009-06-02 21:33:51.000 153 30844.46 106.96 43553.94 88888.00 2009-06-02 21:33:52.000 153 30844.43 106.92 43553.95 88888.00 2009-06-02 21:33:53.000 153 30844.44 106.95 43554.04 88888.00 2009-06-02 21:33:54.000 153 30844.46 106.95 43554.00 88888.00 2009-06-02 21:33:55.000 153 30844.46 106.98 43553.96 53364.48 2009-06-02 21:33:56.000 153 30844.46 107.02 43553.98 88888.00 2009-06-02 21:33:57.000 153 30844.46 107.04 43553.98 88888.00 2009-06-02 21:33:58.000 153 30844.45 107.02 43554.00 88888.00 2009-06-02 21:33:59.000 153 30844.44 107.01 43553.99 88888.00 2009-06-02 21:34:00.000 153 30844.45 107.02 43554.00 53364.50 2009-06-02 21:34:01.000 153 30844.47 107.02 43553.97 88888.00 2009-06-02 21:34:02.000 153 30844.47 107.01 43553.97 88888.00 2009-06-02 21:34:03.000 153 30844.46 107.03 43553.98 88888.00 2009-06-02 21:34:04.000 153 30844.48 107.02 43553.99 88888.00 2009-06-02 21:34:05.000 153 30844.45 106.99 43554.02 53364.47 2009-06-02 21:34:06.000 153 30844.45 106.97 43553.99 88888.00 2009-06-02 21:34:07.000 153 30844.45 107.03 43553.97 88888.00 2009-06-02 21:34:08.000 153 30844.48 107.07 43553.97 88888.00 2009-06-02 21:34:09.000 153 30844.47 107.07 43553.94 88888.00 2009-06-02 21:34:10.000 153 30844.49 107.09 43553.96 53364.49 2009-06-02 21:34:11.000 153 30844.53 107.09 43553.98 88888.00 2009-06-02 21:34:12.000 153 30844.52 107.14 43554.00 88888.00 2009-06-02 21:34:13.000 153 30844.48 107.11 43554.00 88888.00 2009-06-02 21:34:14.000 153 30844.47 107.09 43553.95 88888.00 2009-06-02 21:34:15.000 153 30844.46 107.11 43554.04 53364.51 2009-06-02 21:34:16.000 153 30844.44 107.11 43554.04 88888.00 2009-06-02 21:34:17.000 153 30844.43 107.13 43553.96 88888.00 2009-06-02 21:34:18.000 153 30844.46 107.16 43553.97 88888.00 2009-06-02 21:34:19.000 153 30844.47 107.17 43554.03 88888.00 2009-06-02 21:34:20.000 153 30844.47 107.15 43553.97 53364.52 2009-06-02 21:34:21.000 153 30844.47 107.16 43553.98 88888.00 2009-06-02 21:34:22.000 153 30844.47 107.17 43554.01 88888.00 2009-06-02 21:34:23.000 153 30844.48 107.21 43554.05 88888.00 2009-06-02 21:34:24.000 153 30844.46 107.19 43554.08 88888.00 2009-06-02 21:34:25.000 153 30844.47 107.17 43554.10 53364.51 2009-06-02 21:34:26.000 153 30844.45 107.20 43554.12 88888.00 2009-06-02 21:34:27.000 153 30844.43 107.23 43554.16 88888.00 2009-06-02 21:34:28.000 153 30844.44 107.23 43554.15 88888.00 2009-06-02 21:34:29.000 153 30844.42 107.27 43554.13 88888.00 2009-06-02 21:34:30.000 153 30844.44 107.28 43554.13 53364.53 2009-06-02 21:34:31.000 153 30844.45 107.28 43554.08 88888.00 2009-06-02 21:34:32.000 153 30844.48 107.26 43554.05 88888.00 2009-06-02 21:34:33.000 153 30844.49 107.26 43554.06 88888.00 2009-06-02 21:34:34.000 153 30844.54 107.27 43554.03 88888.00 2009-06-02 21:34:35.000 153 30844.51 107.28 43554.05 53364.55 2009-06-02 21:34:36.000 153 30844.47 107.27 43554.05 88888.00 2009-06-02 21:34:37.000 153 30844.48 107.28 43554.06 88888.00 2009-06-02 21:34:38.000 153 30844.50 107.25 43554.05 88888.00 2009-06-02 21:34:39.000 153 30844.51 107.23 43554.04 88888.00 2009-06-02 21:34:40.000 153 30844.50 107.25 43554.05 53364.57 2009-06-02 21:34:41.000 153 30844.52 107.24 43554.06 88888.00 2009-06-02 21:34:42.000 153 30844.52 107.27 43554.08 88888.00 2009-06-02 21:34:43.000 153 30844.53 107.22 43554.05 88888.00 2009-06-02 21:34:44.000 153 30844.52 107.19 43554.05 88888.00 2009-06-02 21:34:45.000 153 30844.52 107.19 43554.02 53364.55 2009-06-02 21:34:46.000 153 30844.52 107.16 43554.00 88888.00 2009-06-02 21:34:47.000 153 30844.54 107.15 43553.98 88888.00 2009-06-02 21:34:48.000 153 30844.63 107.19 43553.86 88888.00 2009-06-02 21:34:49.000 153 30844.53 107.12 43553.88 88888.00 2009-06-02 21:34:50.000 153 30844.44 107.02 43554.10 53364.58 2009-06-02 21:34:51.000 153 30844.52 107.09 43554.15 88888.00 2009-06-02 21:34:52.000 153 30844.54 107.06 43554.07 88888.00 2009-06-02 21:34:53.000 153 30844.55 107.03 43553.99 88888.00 2009-06-02 21:34:54.000 153 30844.56 107.03 43553.97 88888.00 2009-06-02 21:34:55.000 153 30844.55 107.01 43554.00 53364.57 2009-06-02 21:34:56.000 153 30844.58 106.95 43553.98 88888.00 2009-06-02 21:34:57.000 153 30844.53 106.89 43553.98 88888.00 2009-06-02 21:34:58.000 153 30844.51 106.90 43554.01 88888.00 2009-06-02 21:34:59.000 153 30844.52 106.93 43554.00 88888.00 2009-06-02 21:35:00.000 153 30844.54 106.93 43554.00 53364.60 2009-06-02 21:35:01.000 153 30844.54 106.93 43553.95 88888.00 2009-06-02 21:35:02.000 153 30844.53 106.92 43553.95 88888.00 2009-06-02 21:35:03.000 153 30844.54 106.91 43553.95 88888.00 2009-06-02 21:35:04.000 153 30844.51 106.89 43554.00 88888.00 2009-06-02 21:35:05.000 153 30844.49 106.82 43554.01 53364.56 2009-06-02 21:35:06.000 153 30844.51 106.81 43553.99 88888.00 2009-06-02 21:35:07.000 153 30844.54 106.79 43554.01 88888.00 2009-06-02 21:35:08.000 153 30844.55 106.82 43554.09 88888.00 2009-06-02 21:35:09.000 153 30844.56 106.82 43554.06 88888.00 2009-06-02 21:35:10.000 153 30844.53 106.79 43554.00 53364.56 2009-06-02 21:35:11.000 153 30844.50 106.81 43554.01 88888.00 2009-06-02 21:35:12.000 153 30844.49 106.83 43554.04 88888.00 2009-06-02 21:35:13.000 153 30844.51 106.79 43554.04 88888.00 2009-06-02 21:35:14.000 153 30844.53 106.77 43554.03 88888.00 2009-06-02 21:35:15.000 153 30844.53 106.80 43554.04 53364.55 2009-06-02 21:35:16.000 153 30844.54 106.83 43554.07 88888.00 2009-06-02 21:35:17.000 153 30844.54 106.82 43554.13 88888.00 2009-06-02 21:35:18.000 153 30844.55 106.80 43554.12 88888.00 2009-06-02 21:35:19.000 153 30844.56 106.78 43554.11 88888.00 2009-06-02 21:35:20.000 153 30844.54 106.82 43554.12 53364.59 2009-06-02 21:35:21.000 153 30844.52 106.87 43554.14 88888.00 2009-06-02 21:35:22.000 153 30844.52 106.82 43554.10 88888.00 2009-06-02 21:35:23.000 153 30844.50 106.83 43554.09 88888.00 2009-06-02 21:35:24.000 153 30844.47 106.84 43554.15 88888.00 2009-06-02 21:35:25.000 153 30844.51 106.84 43554.13 53364.63 2009-06-02 21:35:26.000 153 30844.51 106.86 43554.16 88888.00 2009-06-02 21:35:27.000 153 30844.50 106.87 43554.13 88888.00 2009-06-02 21:35:28.000 153 30844.50 106.91 43554.13 88888.00 2009-06-02 21:35:29.000 153 30844.50 106.95 43554.13 88888.00 2009-06-02 21:35:30.000 153 30844.53 106.92 43554.09 53364.67 2009-06-02 21:35:31.000 153 30844.55 106.94 43554.10 88888.00 2009-06-02 21:35:32.000 153 30844.56 107.00 43554.12 88888.00 2009-06-02 21:35:33.000 153 30844.58 107.03 43554.19 88888.00 2009-06-02 21:35:34.000 153 30844.54 107.04 43554.23 88888.00 2009-06-02 21:35:35.000 153 30844.55 107.08 43554.19 53364.69 2009-06-02 21:35:36.000 153 30844.55 107.08 43554.17 88888.00 2009-06-02 21:35:37.000 153 30844.56 107.06 43554.14 88888.00 2009-06-02 21:35:38.000 153 30844.55 107.11 43554.14 88888.00 2009-06-02 21:35:39.000 153 30844.55 107.16 43554.17 88888.00 2009-06-02 21:35:40.000 153 30844.54 107.17 43554.22 53364.73 2009-06-02 21:35:41.000 153 30844.60 107.15 43554.20 88888.00 2009-06-02 21:35:42.000 153 30844.62 107.18 43554.21 88888.00 2009-06-02 21:35:43.000 153 30844.63 107.19 43554.19 88888.00 2009-06-02 21:35:44.000 153 30844.62 107.21 43554.20 88888.00 2009-06-02 21:35:45.000 153 30844.66 107.25 43554.19 53364.75 2009-06-02 21:35:46.000 153 30844.65 107.29 43554.18 88888.00 2009-06-02 21:35:47.000 153 30844.67 107.31 43554.18 88888.00 2009-06-02 21:35:48.000 153 30844.67 107.29 43554.15 88888.00 2009-06-02 21:35:49.000 153 30844.67 107.30 43554.16 88888.00 2009-06-02 21:35:50.000 153 30844.69 107.34 43554.20 53364.78 2009-06-02 21:35:51.000 153 30844.67 107.36 43554.18 88888.00 2009-06-02 21:35:52.000 153 30844.68 107.39 43554.23 88888.00 2009-06-02 21:35:53.000 153 30844.67 107.35 43554.22 88888.00 2009-06-02 21:35:54.000 153 30844.66 107.36 43554.20 88888.00 2009-06-02 21:35:55.000 153 30844.68 107.40 43554.22 53364.83 2009-06-02 21:35:56.000 153 30844.69 107.40 43554.21 88888.00 2009-06-02 21:35:57.000 153 30844.68 107.41 43554.23 88888.00 2009-06-02 21:35:58.000 153 30844.68 107.44 43554.23 88888.00 2009-06-02 21:35:59.000 153 30844.71 107.49 43554.22 88888.00 2009-06-02 21:36:00.000 153 30844.77 107.54 43554.17 53364.84 2009-06-02 21:36:01.000 153 30844.71 107.46 43554.22 88888.00 2009-06-02 21:36:02.000 153 30844.74 107.43 43554.23 88888.00 2009-06-02 21:36:03.000 153 30844.75 107.45 43554.27 88888.00 2009-06-02 21:36:04.000 153 30844.79 107.45 43554.27 88888.00 2009-06-02 21:36:05.000 153 30844.79 107.45 43554.25 53364.87 2009-06-02 21:36:06.000 153 30844.78 107.45 43554.30 88888.00 2009-06-02 21:36:07.000 153 30844.81 107.47 43554.28 88888.00 2009-06-02 21:36:08.000 153 30844.79 107.49 43554.24 88888.00 2009-06-02 21:36:09.000 153 30844.79 107.48 43554.20 88888.00 2009-06-02 21:36:10.000 153 30844.78 107.49 43554.17 53364.90 2009-06-02 21:36:11.000 153 30844.78 107.51 43554.19 88888.00 2009-06-02 21:36:12.000 153 30844.77 107.48 43554.24 88888.00 2009-06-02 21:36:13.000 153 30844.76 107.43 43554.24 88888.00 2009-06-02 21:36:14.000 153 30844.78 107.39 43554.21 88888.00 2009-06-02 21:36:15.000 153 30844.81 107.39 43554.18 53364.86 2009-06-02 21:36:16.000 153 30844.79 107.35 43554.16 88888.00 2009-06-02 21:36:17.000 153 30844.82 107.34 43554.17 88888.00 2009-06-02 21:36:18.000 153 30844.85 107.36 43554.21 88888.00 2009-06-02 21:36:19.000 153 30844.81 107.37 43554.21 88888.00 2009-06-02 21:36:20.000 153 30844.75 107.37 43554.21 53364.89 2009-06-02 21:36:21.000 153 30844.75 107.36 43554.27 88888.00 2009-06-02 21:36:22.000 153 30844.81 107.30 43554.25 88888.00 2009-06-02 21:36:23.000 153 30844.77 107.28 43554.26 88888.00 2009-06-02 21:36:24.000 153 30844.75 107.20 43554.41 88888.00 2009-06-02 21:36:25.000 153 30844.81 107.29 43554.31 53364.87 2009-06-02 21:36:26.000 153 30844.83 107.31 43554.22 88888.00 2009-06-02 21:36:27.000 153 30844.80 107.30 43554.26 88888.00 2009-06-02 21:36:28.000 153 30844.80 107.31 43554.28 88888.00 2009-06-02 21:36:29.000 153 30844.82 107.32 43554.24 88888.00 2009-06-02 21:36:30.000 153 30844.81 107.31 43554.24 53364.88 2009-06-02 21:36:31.000 153 30844.83 107.34 43554.26 88888.00 2009-06-02 21:36:32.000 153 30844.81 107.36 43554.23 88888.00 2009-06-02 21:36:33.000 153 30844.82 107.34 43554.23 88888.00 2009-06-02 21:36:34.000 153 30844.83 107.27 43554.24 88888.00 2009-06-02 21:36:35.000 153 30844.84 107.31 43554.29 53364.89 2009-06-02 21:36:36.000 153 30844.84 107.30 43554.26 88888.00 2009-06-02 21:36:37.000 153 30844.86 107.32 43554.27 88888.00 2009-06-02 21:36:38.000 153 30844.86 107.30 43554.23 88888.00 2009-06-02 21:36:39.000 153 30844.88 107.29 43554.27 88888.00 2009-06-02 21:36:40.000 153 30844.90 107.30 43554.29 53364.95 2009-06-02 21:36:41.000 153 30844.93 107.30 43554.29 88888.00 2009-06-02 21:36:42.000 153 30844.93 107.27 43554.26 88888.00 2009-06-02 21:36:43.000 153 30844.92 107.25 43554.30 88888.00 2009-06-02 21:36:44.000 153 30844.91 107.26 43554.34 88888.00 2009-06-02 21:36:45.000 153 30844.92 107.26 43554.35 53364.98 2009-06-02 21:36:46.000 153 30844.90 107.23 43554.32 88888.00 2009-06-02 21:36:47.000 153 30844.92 107.17 43554.35 88888.00 2009-06-02 21:36:48.000 153 30844.93 107.15 43554.35 88888.00 2009-06-02 21:36:49.000 153 30844.94 107.16 43554.35 88888.00 2009-06-02 21:36:50.000 153 30844.96 107.14 43554.29 53364.98 2009-06-02 21:36:51.000 153 30844.97 107.19 43554.31 88888.00 2009-06-02 21:36:52.000 153 30844.97 107.19 43554.32 88888.00 2009-06-02 21:36:53.000 153 30844.96 107.13 43554.38 88888.00 2009-06-02 21:36:54.000 153 30844.95 107.10 43554.34 88888.00 2009-06-02 21:36:55.000 153 30844.96 107.10 43554.35 53365.02 2009-06-02 21:36:56.000 153 30844.94 107.13 43554.35 88888.00 2009-06-02 21:36:57.000 153 30844.93 107.14 43554.35 88888.00 2009-06-02 21:36:58.000 153 30844.94 107.12 43554.36 88888.00 2009-06-02 21:36:59.000 153 30844.95 107.13 43554.32 88888.00 2009-06-02 21:37:00.000 153 30844.94 107.10 43554.34 53364.98 2009-06-02 21:37:01.000 153 30844.94 107.12 43554.31 88888.00 2009-06-02 21:37:02.000 153 30845.00 107.12 43554.34 88888.00 2009-06-02 21:37:03.000 153 30844.98 107.07 43554.31 88888.00 2009-06-02 21:37:04.000 153 30844.95 107.12 43554.32 88888.00 2009-06-02 21:37:05.000 153 30844.92 107.12 43554.31 53365.01 2009-06-02 21:37:06.000 153 30844.94 107.14 43554.34 88888.00 2009-06-02 21:37:07.000 153 30844.94 107.11 43554.36 88888.00 2009-06-02 21:37:08.000 153 30844.93 107.06 43554.34 88888.00 2009-06-02 21:37:09.000 153 30844.83 106.96 43554.43 88888.00 2009-06-02 21:37:10.000 153 30844.95 107.05 43554.38 53365.04 2009-06-02 21:37:11.000 153 30844.97 107.06 43554.31 88888.00 2009-06-02 21:37:12.000 153 30844.98 107.10 43554.31 88888.00 2009-06-02 21:37:13.000 153 30844.97 107.10 43554.34 88888.00 2009-06-02 21:37:14.000 153 30844.94 107.09 43554.31 88888.00 2009-06-02 21:37:15.000 153 30844.93 107.11 43554.28 53365.03 2009-06-02 21:37:16.000 153 30844.97 107.13 43554.27 88888.00 2009-06-02 21:37:17.000 153 30844.97 107.11 43554.26 88888.00 2009-06-02 21:37:18.000 153 30844.98 107.10 43554.24 88888.00 2009-06-02 21:37:19.000 153 30844.98 107.08 43554.28 88888.00 2009-06-02 21:37:20.000 153 30844.99 107.07 43554.28 53365.07 2009-06-02 21:37:21.000 153 30844.99 107.10 43554.36 88888.00 2009-06-02 21:37:22.000 153 30844.99 107.09 43554.36 88888.00 2009-06-02 21:37:23.000 153 30844.97 107.12 43554.32 88888.00 2009-06-02 21:37:24.000 153 30844.95 107.17 43554.30 88888.00 2009-06-02 21:37:25.000 153 30844.94 107.19 43554.32 53365.12 2009-06-02 21:37:26.000 153 30844.95 107.20 43554.29 88888.00 2009-06-02 21:37:27.000 153 30844.95 107.20 43554.36 88888.00 2009-06-02 21:37:28.000 153 30844.96 107.22 43554.34 88888.00 2009-06-02 21:37:29.000 153 30844.97 107.24 43554.27 88888.00 2009-06-02 21:37:30.000 153 30844.99 107.25 43554.29 53365.09 2009-06-02 21:37:31.000 153 30844.99 107.24 43554.32 88888.00 2009-06-02 21:37:32.000 153 30845.01 107.23 43554.38 88888.00 2009-06-02 21:37:33.000 153 30845.03 107.26 43554.37 88888.00 2009-06-02 21:37:34.000 153 30845.03 107.29 43554.37 88888.00 2009-06-02 21:37:35.000 153 30845.01 107.31 43554.41 53365.17 2009-06-02 21:37:36.000 153 30845.01 107.33 43554.41 88888.00 2009-06-02 21:37:37.000 153 30845.00 107.32 43554.39 88888.00 2009-06-02 21:37:38.000 153 30844.95 107.29 43554.37 88888.00 2009-06-02 21:37:39.000 153 30844.99 107.35 43554.42 88888.00 2009-06-02 21:37:40.000 153 30844.97 107.34 43554.42 53365.15 2009-06-02 21:37:41.000 153 30844.98 107.29 43554.41 88888.00 2009-06-02 21:37:42.000 153 30844.99 107.31 43554.40 88888.00 2009-06-02 21:37:43.000 153 30844.97 107.33 43554.38 88888.00 2009-06-02 21:37:44.000 153 30844.99 107.32 43554.35 88888.00 2009-06-02 21:37:45.000 153 30844.97 107.30 43554.37 53365.17 2009-06-02 21:37:46.000 153 30844.95 107.30 43554.38 88888.00 2009-06-02 21:37:47.000 153 30844.98 107.29 43554.36 88888.00 2009-06-02 21:37:48.000 153 30845.00 107.27 43554.36 88888.00 2009-06-02 21:37:49.000 153 30844.99 107.30 43554.37 88888.00 2009-06-02 21:37:50.000 153 30845.05 107.35 43554.39 53365.20 2009-06-02 21:37:51.000 153 30845.04 107.34 43554.43 88888.00 2009-06-02 21:37:52.000 153 30845.00 107.27 43554.39 88888.00 2009-06-02 21:37:53.000 153 30844.99 107.28 43554.39 88888.00 2009-06-02 21:37:54.000 153 30845.00 107.28 43554.39 88888.00 2009-06-02 21:37:55.000 153 30845.00 107.30 43554.34 53365.18 2009-06-02 21:37:56.000 153 30844.96 107.30 43554.33 88888.00 2009-06-02 21:37:57.000 153 30844.97 107.29 43554.39 88888.00 2009-06-02 21:37:58.000 153 30845.01 107.30 43554.36 88888.00 2009-06-02 21:37:59.000 153 30845.02 107.31 43554.36 88888.00 2009-06-02 21:38:00.000 153 30844.99 107.37 43554.42 53365.18 2009-06-02 21:38:01.000 153 30845.01 107.36 43554.41 88888.00 2009-06-02 21:38:02.000 153 30845.00 107.33 43554.39 88888.00 2009-06-02 21:38:03.000 153 30844.99 107.35 43554.44 88888.00 2009-06-02 21:38:04.000 153 30844.98 107.33 43554.43 88888.00 2009-06-02 21:38:05.000 153 30844.96 107.29 43554.37 53365.22 2009-06-02 21:38:06.000 153 30844.99 107.31 43554.41 88888.00 2009-06-02 21:38:07.000 153 30845.02 107.34 43554.42 88888.00 2009-06-02 21:38:08.000 153 30845.05 107.34 43554.38 88888.00 2009-06-02 21:38:09.000 153 30845.04 107.35 43554.38 88888.00 2009-06-02 21:38:10.000 153 30845.01 107.38 43554.39 53365.20 2009-06-02 21:38:11.000 153 30845.04 107.37 43554.44 88888.00 2009-06-02 21:38:12.000 153 30845.07 107.39 43554.41 88888.00 2009-06-02 21:38:13.000 153 30845.09 107.42 43554.41 88888.00 2009-06-02 21:38:14.000 153 30845.19 107.52 43554.22 88888.00 2009-06-02 21:38:15.000 153 30845.09 107.44 43554.30 53365.22 2009-06-02 21:38:16.000 153 30845.04 107.39 43554.43 88888.00 2009-06-02 21:38:17.000 153 30845.05 107.41 43554.47 88888.00 2009-06-02 21:38:18.000 153 30845.05 107.42 43554.50 88888.00 2009-06-02 21:38:19.000 153 30845.08 107.49 43554.47 88888.00 2009-06-02 21:38:20.000 153 30845.06 107.51 43554.51 53365.26 2009-06-02 21:38:21.000 153 30845.03 107.51 43554.57 88888.00 2009-06-02 21:38:22.000 153 30845.04 107.54 43554.53 88888.00 2009-06-02 21:38:23.000 153 30845.05 107.56 43554.51 88888.00 2009-06-02 21:38:24.000 153 30845.07 107.54 43554.51 88888.00 2009-06-02 21:38:25.000 153 30845.04 107.60 43554.50 53365.26 2009-06-02 21:38:26.000 153 30845.05 107.63 43554.48 88888.00 2009-06-02 21:38:27.000 153 30845.07 107.63 43554.48 88888.00 2009-06-02 21:38:28.000 153 30845.10 107.64 43554.51 88888.00 2009-06-02 21:38:29.000 153 30845.15 107.65 43554.59 88888.00 2009-06-02 21:38:30.000 153 30845.17 107.68 43554.60 53365.31 2009-06-02 21:38:31.000 153 30845.16 107.69 43554.62 88888.00 2009-06-02 21:38:32.000 153 30845.18 107.66 43554.66 88888.00 2009-06-02 21:38:33.000 153 30845.17 107.68 43554.57 88888.00 2009-06-02 21:38:34.000 153 30845.18 107.69 43554.55 88888.00 2009-06-02 21:38:35.000 153 30845.20 107.74 43554.59 53365.32 2009-06-02 21:38:36.000 153 30845.17 107.77 43554.56 88888.00 2009-06-02 21:38:37.000 153 30845.18 107.76 43554.58 88888.00 2009-06-02 21:38:38.000 153 30845.15 107.75 43554.54 88888.00 2009-06-02 21:38:39.000 153 30845.14 107.74 43554.56 88888.00 2009-06-02 21:38:40.000 153 30845.15 107.73 43554.61 53365.34 2009-06-02 21:38:41.000 153 30845.20 107.77 43554.59 88888.00 2009-06-02 21:38:42.000 153 30845.19 107.78 43554.57 88888.00 2009-06-02 21:38:43.000 153 30845.18 107.76 43554.60 88888.00 2009-06-02 21:38:44.000 153 30845.20 107.75 43554.59 88888.00 2009-06-02 21:38:45.000 153 30845.23 107.77 43554.63 53365.37 2009-06-02 21:38:46.000 153 30845.21 107.80 43554.65 88888.00 2009-06-02 21:38:47.000 153 30845.21 107.82 43554.60 88888.00 2009-06-02 21:38:48.000 153 30845.22 107.83 43554.58 88888.00 2009-06-02 21:38:49.000 153 30845.21 107.85 43554.56 88888.00 2009-06-02 21:38:50.000 153 30845.28 107.87 43554.62 53365.41 2009-06-02 21:38:51.000 153 30845.33 107.82 43554.63 88888.00 2009-06-02 21:38:52.000 153 30845.35 107.82 43554.63 88888.00 2009-06-02 21:38:53.000 153 30845.33 107.82 43554.61 88888.00 2009-06-02 21:38:54.000 153 30845.32 107.82 43554.57 88888.00 2009-06-02 21:38:55.000 153 30845.35 107.86 43554.52 53365.43 2009-06-02 21:38:56.000 153 30845.37 107.86 43554.52 88888.00 2009-06-02 21:38:57.000 153 30845.37 107.85 43554.54 88888.00 2009-06-02 21:38:58.000 153 30845.36 107.87 43554.55 88888.00 2009-06-02 21:38:59.000 153 30845.38 107.88 43554.53 88888.00 2009-06-02 21:39:00.000 153 30845.40 107.89 43554.49 53365.47 2009-06-02 21:39:01.000 153 30845.40 107.86 43554.50 88888.00 2009-06-02 21:39:02.000 153 30845.35 107.86 43554.51 88888.00 2009-06-02 21:39:03.000 153 30845.35 107.84 43554.56 88888.00 2009-06-02 21:39:04.000 153 30845.39 107.83 43554.56 88888.00 2009-06-02 21:39:05.000 153 30845.40 107.81 43554.55 53365.47 2009-06-02 21:39:06.000 153 30845.40 107.79 43554.58 88888.00 2009-06-02 21:39:07.000 153 30845.40 107.81 43554.54 88888.00 2009-06-02 21:39:08.000 153 30845.39 107.81 43554.56 88888.00 2009-06-02 21:39:09.000 153 30845.41 107.82 43554.55 88888.00 2009-06-02 21:39:10.000 153 30845.38 107.81 43554.52 53365.53 2009-06-02 21:39:11.000 153 30845.38 107.79 43554.50 88888.00 2009-06-02 21:39:12.000 153 30845.40 107.75 43554.53 88888.00 2009-06-02 21:39:13.000 153 30845.41 107.74 43554.53 88888.00 2009-06-02 21:39:14.000 153 30845.42 107.73 43554.51 88888.00 2009-06-02 21:39:15.000 153 30845.45 107.72 43554.50 53365.52 2009-06-02 21:39:16.000 153 30845.47 107.71 43554.50 88888.00 2009-06-02 21:39:17.000 153 30845.47 107.71 43554.55 88888.00 2009-06-02 21:39:18.000 153 30845.44 107.69 43554.55 88888.00 2009-06-02 21:39:19.000 153 30845.45 107.69 43554.55 88888.00 2009-06-02 21:39:20.000 153 30845.46 107.70 43554.52 53365.54 2009-06-02 21:39:21.000 153 30845.45 107.71 43554.52 88888.00 2009-06-02 21:39:22.000 153 30845.45 107.69 43554.54 88888.00 2009-06-02 21:39:23.000 153 30845.47 107.70 43554.53 88888.00 2009-06-02 21:39:24.000 153 30845.45 107.68 43554.55 88888.00 2009-06-02 21:39:25.000 153 30845.43 107.65 43554.55 53365.55 2009-06-02 21:39:26.000 153 30845.44 107.64 43554.53 88888.00 2009-06-02 21:39:27.000 153 30845.46 107.64 43554.53 88888.00 2009-06-02 21:39:28.000 153 30845.47 107.72 43554.56 88888.00 2009-06-02 21:39:29.000 153 30845.47 107.76 43554.59 88888.00 2009-06-02 21:39:30.000 153 30845.48 107.73 43554.59 53365.55 2009-06-02 21:39:31.000 153 30845.49 107.71 43554.60 88888.00 2009-06-02 21:39:32.000 153 30845.46 107.69 43554.65 88888.00 2009-06-02 21:39:33.000 153 30845.51 107.70 43554.58 88888.00 2009-06-02 21:39:34.000 153 30845.49 107.74 43554.58 88888.00 2009-06-02 21:39:35.000 153 30845.53 107.72 43554.58 53365.57 2009-06-02 21:39:36.000 153 30845.55 107.70 43554.58 88888.00 2009-06-02 21:39:37.000 153 30845.55 107.71 43554.57 88888.00 2009-06-02 21:39:38.000 153 30845.52 107.73 43554.56 88888.00 2009-06-02 21:39:39.000 153 30845.53 107.77 43554.59 88888.00 2009-06-02 21:39:40.000 153 30845.53 107.79 43554.59 53365.59 2009-06-02 21:39:41.000 153 30845.53 107.76 43554.60 88888.00 2009-06-02 21:39:42.000 153 30845.52 107.76 43554.61 88888.00 2009-06-02 21:39:43.000 153 30845.51 107.74 43554.62 88888.00 2009-06-02 21:39:44.000 153 30845.51 107.76 43554.66 88888.00 2009-06-02 21:39:45.000 153 30845.50 107.77 43554.67 53365.65 2009-06-02 21:39:46.000 153 30845.51 107.75 43554.66 88888.00 2009-06-02 21:39:47.000 153 30845.54 107.72 43554.64 88888.00 2009-06-02 21:39:48.000 153 30845.57 107.75 43554.64 88888.00 2009-06-02 21:39:49.000 153 30845.58 107.76 43554.63 88888.00 2009-06-02 21:39:50.000 153 30845.59 107.77 43554.61 53365.64 2009-06-02 21:39:51.000 153 30845.56 107.78 43554.62 88888.00 2009-06-02 21:39:52.000 153 30845.56 107.78 43554.63 88888.00 2009-06-02 21:39:53.000 153 30845.58 107.78 43554.63 88888.00 2009-06-02 21:39:54.000 153 30845.55 107.74 43554.62 88888.00 2009-06-02 21:39:55.000 153 30845.55 107.75 43554.62 53365.66 2009-06-02 21:39:56.000 153 30845.55 107.77 43554.66 88888.00 2009-06-02 21:39:57.000 153 30845.54 107.73 43554.65 88888.00 2009-06-02 21:39:58.000 153 30845.60 107.77 43554.63 88888.00 2009-06-02 21:39:59.000 153 30845.59 107.80 43554.62 88888.00 2009-06-02 21:40:00.000 153 30845.59 107.76 43554.61 53365.68 2009-06-02 21:40:01.000 153 30845.61 107.73 43554.61 88888.00 2009-06-02 21:40:02.000 153 30845.60 107.78 43554.66 88888.00 2009-06-02 21:40:03.000 153 30845.59 107.81 43554.63 88888.00 2009-06-02 21:40:04.000 153 30845.49 107.69 43554.66 88888.00 2009-06-02 21:40:05.000 153 30845.56 107.69 43554.67 53365.67 2009-06-02 21:40:06.000 153 30845.64 107.73 43554.57 88888.00 2009-06-02 21:40:07.000 153 30845.62 107.72 43554.55 88888.00 2009-06-02 21:40:08.000 153 30845.60 107.70 43554.56 88888.00 2009-06-02 21:40:09.000 153 30845.62 107.71 43554.62 88888.00 2009-06-02 21:40:10.000 153 30845.61 107.72 43554.59 53365.67 2009-06-02 21:40:11.000 153 30845.60 107.73 43554.57 88888.00 2009-06-02 21:40:12.000 153 30845.65 107.72 43554.55 88888.00 2009-06-02 21:40:13.000 153 30845.64 107.74 43554.59 88888.00 2009-06-02 21:40:14.000 153 30845.63 107.71 43554.60 88888.00 2009-06-02 21:40:15.000 153 30845.62 107.68 43554.59 53365.67 2009-06-02 21:40:16.000 153 30845.61 107.71 43554.59 88888.00 2009-06-02 21:40:17.000 153 30845.68 107.76 43554.47 88888.00 2009-06-02 21:40:18.000 153 30845.60 107.67 43554.52 88888.00 2009-06-02 21:40:19.000 153 30845.61 107.67 43554.63 88888.00 2009-06-02 21:40:20.000 153 30845.63 107.70 43554.65 53365.61 2009-06-02 21:40:21.000 153 30845.60 107.70 43554.67 88888.00 2009-06-02 21:40:22.000 153 30845.60 107.68 43554.62 88888.00 2009-06-02 21:40:23.000 153 30845.57 107.66 43554.62 88888.00 2009-06-02 21:40:24.000 153 30845.58 107.64 43554.62 88888.00 2009-06-02 21:40:25.000 153 30845.57 107.65 43554.57 53365.72 2009-06-02 21:40:26.000 153 30845.58 107.63 43554.58 88888.00 2009-06-02 21:40:27.000 153 30845.57 107.63 43554.62 88888.00 2009-06-02 21:40:28.000 153 30845.57 107.63 43554.64 88888.00 2009-06-02 21:40:29.000 153 30845.61 107.67 43554.67 88888.00 2009-06-02 21:40:30.000 153 30845.60 107.67 43554.70 53365.74 2009-06-02 21:40:31.000 153 30845.62 107.67 43554.71 88888.00 2009-06-02 21:40:32.000 153 30845.64 107.66 43554.69 88888.00 2009-06-02 21:40:33.000 153 30845.60 107.64 43554.70 88888.00 2009-06-02 21:40:34.000 153 30845.63 107.63 43554.69 88888.00 2009-06-02 21:40:35.000 153 30845.63 107.63 43554.70 53365.75 2009-06-02 21:40:36.000 153 30845.63 107.63 43554.69 88888.00 2009-06-02 21:40:37.000 153 30845.62 107.65 43554.64 88888.00 2009-06-02 21:40:38.000 153 30845.65 107.63 43554.64 88888.00 2009-06-02 21:40:39.000 153 30845.65 107.66 43554.65 88888.00 2009-06-02 21:40:40.000 153 30845.63 107.66 43554.63 53365.76 2009-06-02 21:40:41.000 153 30845.60 107.66 43554.63 88888.00 2009-06-02 21:40:42.000 153 30845.64 107.65 43554.62 88888.00 2009-06-02 21:40:43.000 153 30845.66 107.63 43554.62 88888.00 2009-06-02 21:40:44.000 153 30845.67 107.65 43554.61 88888.00 2009-06-02 21:40:45.000 153 30845.65 107.65 43554.62 53365.76 2009-06-02 21:40:46.000 153 30845.65 107.65 43554.64 88888.00 2009-06-02 21:40:47.000 153 30845.67 107.61 43554.63 88888.00 2009-06-02 21:40:48.000 153 30845.62 107.62 43554.62 88888.00 2009-06-02 21:40:49.000 153 30845.64 107.62 43554.67 88888.00 2009-06-02 21:40:50.000 153 30845.81 107.17 43554.28 53365.71 2009-06-02 21:40:51.000 153 30845.87 107.20 43553.85 88888.00 2009-06-02 21:40:52.000 153 30845.73 107.66 43554.46 88888.00 2009-06-02 21:40:53.000 153 30845.72 107.70 43554.58 88888.00 2009-06-02 21:40:54.000 153 30845.73 107.69 43554.64 88888.00 2009-06-02 21:40:55.000 153 30845.72 107.71 43554.69 53365.72 2009-06-02 21:40:56.000 153 30845.72 107.72 43554.68 88888.00 2009-06-02 21:40:57.000 153 30845.71 107.72 43554.68 88888.00 2009-06-02 21:40:58.000 153 30845.72 107.68 43554.68 88888.00 2009-06-02 21:40:59.000 153 30845.77 107.69 43554.68 88888.00 2009-06-02 21:41:00.000 153 30845.78 107.70 43554.65 53365.84 2009-06-02 21:41:01.000 153 30845.71 107.69 43554.67 88888.00 2009-06-02 21:41:02.000 153 30845.62 107.61 43554.78 88888.00 2009-06-02 21:41:03.000 153 30845.72 107.74 43554.77 88888.00 2009-06-02 21:41:04.000 153 30845.76 107.77 43554.68 88888.00 2009-06-02 21:41:05.000 153 30845.74 107.72 43554.67 53365.96 2009-06-02 21:41:06.000 153 30845.72 107.72 43554.68 88888.00 2009-06-02 21:41:07.000 153 30845.74 107.74 43554.69 88888.00 2009-06-02 21:41:08.000 153 30845.75 107.71 43554.70 88888.00 2009-06-02 21:41:09.000 153 30845.79 107.72 43554.71 88888.00 2009-06-02 21:41:10.000 153 30845.80 107.77 43554.69 53365.90 2009-06-02 21:41:11.000 153 30845.80 107.78 43554.66 88888.00 2009-06-02 21:41:12.000 153 30845.80 107.76 43554.69 88888.00 2009-06-02 21:41:13.000 153 30845.85 107.77 43554.68 88888.00 2009-06-02 21:41:14.000 153 30845.87 107.78 43554.73 88888.00 2009-06-02 21:41:15.000 153 30845.88 107.80 43554.75 53365.92 2009-06-02 21:41:16.000 153 30845.87 107.81 43554.70 88888.00 2009-06-02 21:41:17.000 153 30845.88 107.77 43554.70 88888.00 2009-06-02 21:41:18.000 153 30845.91 107.80 43554.70 88888.00 2009-06-02 21:41:19.000 153 30845.92 107.84 43554.72 88888.00 2009-06-02 21:41:20.000 153 30845.92 107.81 43554.69 53365.95 2009-06-02 21:41:21.000 153 30845.92 107.85 43554.68 88888.00 2009-06-02 21:41:22.000 153 30845.87 107.84 43554.73 88888.00 2009-06-02 21:41:23.000 153 30845.88 107.80 43554.76 88888.00 2009-06-02 21:41:24.000 153 30845.90 107.78 43554.72 88888.00 2009-06-02 21:41:25.000 153 30845.88 107.76 43554.72 53366.02 2009-06-02 21:41:26.000 153 30845.93 107.76 43554.72 88888.00 2009-06-02 21:41:27.000 153 30845.93 107.76 43554.76 88888.00 2009-06-02 21:41:28.000 153 30845.95 107.77 43554.77 88888.00 2009-06-02 21:41:29.000 153 30845.97 107.76 43554.75 88888.00 2009-06-02 21:41:30.000 153 30845.95 107.79 43554.70 53366.00 2009-06-02 21:41:31.000 153 30845.94 107.77 43554.71 88888.00 2009-06-02 21:41:32.000 153 30845.95 107.74 43554.75 88888.00 2009-06-02 21:41:33.000 153 30845.95 107.74 43554.72 88888.00 2009-06-02 21:41:34.000 153 30845.94 107.76 43554.71 88888.00 2009-06-02 21:41:35.000 153 30845.98 107.78 43554.71 53366.04 2009-06-02 21:41:36.000 153 30845.96 107.82 43554.71 88888.00 2009-06-02 21:41:37.000 153 30845.96 107.75 43554.72 88888.00 2009-06-02 21:41:38.000 153 30845.92 107.73 43554.73 88888.00 2009-06-02 21:41:39.000 153 30845.94 107.76 43554.73 88888.00 2009-06-02 21:41:40.000 153 30845.97 107.75 43554.77 53366.04 2009-06-02 21:41:41.000 153 30845.99 107.71 43554.79 88888.00 2009-06-02 21:41:42.000 153 30846.00 107.69 43554.77 88888.00 2009-06-02 21:41:43.000 153 30845.97 107.68 43554.80 88888.00 2009-06-02 21:41:44.000 153 30845.95 107.67 43554.79 88888.00 2009-06-02 21:41:45.000 153 30845.98 107.71 43554.79 53366.04 2009-06-02 21:41:46.000 153 30845.99 107.71 43554.77 88888.00 2009-06-02 21:41:47.000 153 30845.98 107.65 43554.76 88888.00 2009-06-02 21:41:48.000 153 30845.96 107.62 43554.71 88888.00 2009-06-02 21:41:49.000 153 30845.98 107.64 43554.69 88888.00 2009-06-02 21:41:50.000 153 30846.02 107.69 43554.72 53366.05 2009-06-02 21:41:51.000 153 30846.02 107.66 43554.71 88888.00 2009-06-02 21:41:52.000 153 30846.03 107.61 43554.67 88888.00 2009-06-02 21:41:53.000 153 30846.05 107.65 43554.73 88888.00 2009-06-02 21:41:54.000 153 30846.04 107.65 43554.74 88888.00 2009-06-02 21:41:55.000 153 30846.07 107.64 43554.73 53366.08 2009-06-02 21:41:56.000 153 30846.05 107.63 43554.69 88888.00 2009-06-02 21:41:57.000 153 30846.03 107.65 43554.71 88888.00 2009-06-02 21:41:58.000 153 30846.02 107.59 43554.74 88888.00 2009-06-02 21:41:59.000 153 30846.02 107.53 43554.73 88888.00 2009-06-02 21:42:00.000 153 30846.07 107.52 43554.70 53366.10 2009-06-02 21:42:01.000 153 30846.08 107.56 43554.70 88888.00 2009-06-02 21:42:02.000 153 30846.07 107.60 43554.74 88888.00 2009-06-02 21:42:03.000 153 30846.04 107.60 43554.79 88888.00 2009-06-02 21:42:04.000 153 30846.06 107.61 43554.83 88888.00 2009-06-02 21:42:05.000 153 30846.05 107.67 43554.82 53366.12 2009-06-02 21:42:06.000 153 30846.04 107.68 43554.79 88888.00 2009-06-02 21:42:07.000 153 30846.07 107.73 43554.80 88888.00 2009-06-02 21:42:08.000 153 30846.07 107.74 43554.81 88888.00 2009-06-02 21:42:09.000 153 30846.05 107.73 43554.81 88888.00 2009-06-02 21:42:10.000 153 30846.09 107.77 43554.84 53366.14 2009-06-02 21:42:11.000 153 30846.06 107.78 43554.86 88888.00 2009-06-02 21:42:12.000 153 30846.08 107.80 43554.90 88888.00 2009-06-02 21:42:13.000 153 30846.08 107.82 43554.91 88888.00 2009-06-02 21:42:14.000 153 30846.08 107.84 43554.90 88888.00 2009-06-02 21:42:15.000 153 30846.10 107.85 43554.91 53366.18 2009-06-02 21:42:16.000 153 30846.04 107.88 43554.93 88888.00 2009-06-02 21:42:17.000 153 30846.06 107.91 43554.92 88888.00 2009-06-02 21:42:18.000 153 30846.09 107.97 43554.97 88888.00 2009-06-02 21:42:19.000 153 30846.09 107.99 43555.01 88888.00 2009-06-02 21:42:20.000 153 30846.11 107.99 43554.99 53366.23 2009-06-02 21:42:21.000 153 30846.10 108.02 43554.98 88888.00 2009-06-02 21:42:22.000 153 30846.09 107.99 43554.94 88888.00 2009-06-02 21:42:23.000 153 30846.08 108.01 43554.93 88888.00 2009-06-02 21:42:24.000 153 30846.06 108.00 43554.89 88888.00 2009-06-02 21:42:25.000 153 30846.06 108.01 43554.85 53366.25 2009-06-02 21:42:26.000 153 30846.08 108.02 43554.84 88888.00 2009-06-02 21:42:27.000 153 30846.11 108.04 43554.85 88888.00 2009-06-02 21:42:28.000 153 30846.12 108.07 43554.85 88888.00 2009-06-02 21:42:29.000 153 30846.16 108.09 43554.85 88888.00 2009-06-02 21:42:30.000 153 30846.17 108.11 43554.84 53366.28 2009-06-02 21:42:31.000 153 30846.17 108.11 43554.87 88888.00 2009-06-02 21:42:32.000 153 30846.18 108.13 43554.89 88888.00 2009-06-02 21:42:33.000 153 30846.19 108.14 43554.89 88888.00 2009-06-02 21:42:34.000 153 30846.15 108.16 43554.91 88888.00 2009-06-02 21:42:35.000 153 30846.16 108.18 43554.95 53366.26 2009-06-02 21:42:36.000 153 30846.18 108.17 43554.93 88888.00 2009-06-02 21:42:37.000 153 30846.19 108.17 43554.89 88888.00 2009-06-02 21:42:38.000 153 30846.18 108.17 43554.92 88888.00 2009-06-02 21:42:39.000 153 30846.19 108.15 43554.90 88888.00 2009-06-02 21:42:40.000 153 30846.20 108.13 43554.91 53366.29 2009-06-02 21:42:41.000 153 30846.21 108.15 43554.94 88888.00 2009-06-02 21:42:42.000 153 30846.22 108.13 43554.98 88888.00 2009-06-02 21:42:43.000 153 30846.21 108.13 43554.96 88888.00 2009-06-02 21:42:44.000 153 30846.24 108.12 43554.92 88888.00 2009-06-02 21:42:45.000 153 30846.25 108.10 43554.87 53366.35 2009-06-02 21:42:46.000 153 30846.26 108.10 43554.90 88888.00 2009-06-02 21:42:47.000 153 30846.29 108.10 43554.94 88888.00 2009-06-02 21:42:48.000 153 30846.30 108.12 43554.97 88888.00 2009-06-02 21:42:49.000 153 30846.32 108.11 43554.89 88888.00 2009-06-02 21:42:50.000 153 30846.35 108.11 43554.90 53366.38 2009-06-02 21:42:51.000 153 30846.35 108.08 43554.89 88888.00 2009-06-02 21:42:52.000 153 30846.35 108.06 43554.90 88888.00 2009-06-02 21:42:53.000 153 30846.35 108.08 43554.95 88888.00 2009-06-02 21:42:54.000 153 30846.34 108.05 43554.98 88888.00 2009-06-02 21:42:55.000 153 30846.34 108.03 43554.94 53366.41 2009-06-02 21:42:56.000 153 30846.37 108.07 43554.91 88888.00 2009-06-02 21:42:57.000 153 30846.35 108.05 43554.91 88888.00 2009-06-02 21:42:58.000 153 30846.37 108.02 43554.89 88888.00 2009-06-02 21:42:59.000 153 30846.39 108.03 43554.89 88888.00 2009-06-02 21:43:00.000 153 30846.40 108.04 43554.91 53366.40 2009-06-02 21:43:01.000 153 30846.40 108.05 43554.88 88888.00 2009-06-02 21:43:02.000 153 30846.38 108.08 43554.92 88888.00 2009-06-02 21:43:03.000 153 30846.40 108.03 43554.92 88888.00 2009-06-02 21:43:04.000 153 30846.43 107.99 43554.93 88888.00 2009-06-02 21:43:05.000 153 30846.46 107.95 43554.95 53366.45 2009-06-02 21:43:06.000 153 30846.44 107.96 43554.92 88888.00 2009-06-02 21:43:07.000 153 30846.42 107.95 43554.88 88888.00 2009-06-02 21:43:08.000 153 30846.44 107.96 43554.90 88888.00 2009-06-02 21:43:09.000 153 30846.43 107.95 43554.90 88888.00 2009-06-02 21:43:10.000 153 30846.42 107.95 43554.86 53366.47 2009-06-02 21:43:11.000 153 30846.41 107.93 43554.83 88888.00 2009-06-02 21:43:12.000 153 30846.42 107.91 43554.88 88888.00 2009-06-02 21:43:13.000 153 30846.43 107.94 43554.86 88888.00 2009-06-02 21:43:14.000 153 30846.43 107.93 43554.86 88888.00 2009-06-02 21:43:15.000 153 30846.46 107.90 43554.85 53366.47 2009-06-02 21:43:16.000 153 30846.47 107.91 43554.89 88888.00 2009-06-02 21:43:17.000 153 30846.45 107.95 43554.87 88888.00 2009-06-02 21:43:18.000 153 30846.47 107.95 43554.93 88888.00 2009-06-02 21:43:19.000 153 30846.48 107.89 43554.88 88888.00 2009-06-02 21:43:20.000 153 30846.46 107.86 43554.86 53366.52 2009-06-02 21:43:21.000 153 30846.46 107.89 43554.86 88888.00 2009-06-02 21:43:22.000 153 30846.50 107.90 43554.87 88888.00 2009-06-02 21:43:23.000 153 30846.52 107.89 43554.84 88888.00 2009-06-02 21:43:24.000 153 30846.50 107.86 43554.82 88888.00 2009-06-02 21:43:25.000 153 30846.44 107.83 43554.91 53366.50 2009-06-02 21:43:26.000 153 30846.50 107.85 43554.89 88888.00 2009-06-02 21:43:27.000 153 30846.52 107.80 43554.89 88888.00 2009-06-02 21:43:28.000 153 30846.54 107.79 43554.90 88888.00 2009-06-02 21:43:29.000 153 30846.55 107.77 43554.87 88888.00 2009-06-02 21:43:30.000 153 30846.54 107.75 43554.89 53366.51 2009-06-02 21:43:31.000 153 30846.52 107.76 43554.93 88888.00 2009-06-02 21:43:32.000 153 30846.51 107.77 43554.93 88888.00 2009-06-02 21:43:33.000 153 30846.51 107.81 43554.90 88888.00 2009-06-02 21:43:34.000 153 30846.53 107.83 43554.89 88888.00 2009-06-02 21:43:35.000 153 30846.54 107.79 43554.92 53366.51 2009-06-02 21:43:36.000 153 30846.53 107.80 43554.96 88888.00 2009-06-02 21:43:37.000 153 30846.53 107.81 43555.03 88888.00 2009-06-02 21:43:38.000 153 30846.53 107.78 43554.95 88888.00 2009-06-02 21:43:39.000 153 30846.53 107.79 43554.93 88888.00 2009-06-02 21:43:40.000 153 30846.50 107.76 43554.89 53366.52 2009-06-02 21:43:41.000 153 30846.52 107.75 43554.87 88888.00 2009-06-02 21:43:42.000 153 30846.50 107.75 43554.95 88888.00 2009-06-02 21:43:43.000 153 30846.50 107.74 43554.97 88888.00 2009-06-02 21:43:44.000 153 30846.49 107.73 43554.95 88888.00 2009-06-02 21:43:45.000 153 30846.52 107.71 43554.92 53366.52 2009-06-02 21:43:46.000 153 30846.51 107.71 43554.90 88888.00 2009-06-02 21:43:47.000 153 30846.53 107.69 43554.89 88888.00 2009-06-02 21:43:48.000 153 30846.51 107.71 43554.89 88888.00 2009-06-02 21:43:49.000 153 30846.47 107.71 43554.92 88888.00 2009-06-02 21:43:50.000 153 30846.49 107.73 43554.88 53366.55 2009-06-02 21:43:51.000 153 30846.50 107.75 43554.90 88888.00 2009-06-02 21:43:52.000 153 30846.46 107.71 43554.90 88888.00 2009-06-02 21:43:53.000 153 30846.49 107.69 43554.89 88888.00 2009-06-02 21:43:54.000 153 30846.53 107.73 43554.91 88888.00 2009-06-02 21:43:55.000 153 30846.51 107.67 43554.91 53366.55 2009-06-02 21:43:56.000 153 30846.52 107.61 43554.93 88888.00 2009-06-02 21:43:57.000 153 30846.47 107.63 43554.92 88888.00 2009-06-02 21:43:58.000 153 30846.49 107.66 43554.96 88888.00 2009-06-02 21:43:59.000 153 30846.51 107.65 43555.00 88888.00 2009-06-02 21:44:00.000 153 30846.50 107.65 43554.93 53366.59 2009-06-02 21:44:01.000 153 30846.47 107.69 43554.90 88888.00 2009-06-02 21:44:02.000 153 30846.48 107.67 43554.92 88888.00 2009-06-02 21:44:03.000 153 30846.47 107.70 43554.95 88888.00 2009-06-02 21:44:04.000 153 30846.49 107.73 43555.01 88888.00 2009-06-02 21:44:05.000 153 30846.48 107.69 43554.97 53366.58 2009-06-02 21:44:06.000 153 30846.50 107.70 43554.93 88888.00 2009-06-02 21:44:07.000 153 30846.52 107.69 43554.96 88888.00 2009-06-02 21:44:08.000 153 30846.53 107.70 43554.99 88888.00 2009-06-02 21:44:09.000 153 30846.49 107.67 43554.97 88888.00 2009-06-02 21:44:10.000 153 30846.48 107.66 43554.96 53366.55 2009-06-02 21:44:11.000 153 30846.50 107.70 43555.02 88888.00 2009-06-02 21:44:12.000 153 30846.50 107.71 43555.04 88888.00 2009-06-02 21:44:13.000 153 30846.49 107.72 43555.05 88888.00 2009-06-02 21:44:14.000 153 30846.50 107.72 43555.01 88888.00 2009-06-02 21:44:15.000 153 30846.54 107.72 43555.02 53366.55 2009-06-02 21:44:16.000 153 30846.53 107.78 43555.06 88888.00 2009-06-02 21:44:17.000 153 30846.54 107.78 43555.04 88888.00 2009-06-02 21:44:18.000 153 30846.56 107.80 43555.06 88888.00 2009-06-02 21:44:19.000 153 30846.55 107.79 43555.07 88888.00 2009-06-02 21:44:20.000 153 30846.53 107.78 43555.04 53366.62 2009-06-02 21:44:21.000 153 30846.52 107.78 43555.03 88888.00 2009-06-02 21:44:22.000 153 30846.55 107.78 43555.00 88888.00 2009-06-02 21:44:23.000 153 30846.55 107.78 43555.01 88888.00 2009-06-02 21:44:24.000 153 30846.56 107.80 43555.03 88888.00 2009-06-02 21:44:25.000 153 30846.54 107.84 43555.01 53366.61 2009-06-02 21:44:26.000 153 30846.57 107.86 43554.96 88888.00 2009-06-02 21:44:27.000 153 30846.61 107.86 43554.99 88888.00 2009-06-02 21:44:28.000 153 30846.59 107.86 43555.04 88888.00 2009-06-02 21:44:29.000 153 30846.60 107.89 43555.03 88888.00 2009-06-02 21:44:30.000 153 30846.53 107.86 43555.07 53366.61 2009-06-02 21:44:31.000 153 30846.53 107.84 43555.13 88888.00 2009-06-02 21:44:32.000 153 30846.56 107.86 43555.11 88888.00 2009-06-02 21:44:33.000 153 30846.59 107.83 43555.13 88888.00 2009-06-02 21:44:34.000 153 30846.57 107.83 43555.12 88888.00 2009-06-02 21:44:35.000 153 30846.58 107.84 43555.07 53366.68 2009-06-02 21:44:36.000 153 30846.58 107.86 43555.11 88888.00 2009-06-02 21:44:37.000 153 30846.57 107.85 43555.10 88888.00 2009-06-02 21:44:38.000 153 30846.58 107.86 43555.09 88888.00 2009-06-02 21:44:39.000 153 30846.58 107.88 43555.03 88888.00 2009-06-02 21:44:40.000 153 30846.56 107.90 43555.01 53366.64 2009-06-02 21:44:41.000 153 30846.56 107.85 43555.04 88888.00 2009-06-02 21:44:42.000 153 30846.57 107.89 43555.07 88888.00 2009-06-02 21:44:43.000 153 30846.64 107.88 43555.11 88888.00 2009-06-02 21:44:44.000 153 30846.64 107.85 43555.09 88888.00 2009-06-02 21:44:45.000 153 30846.64 107.87 43555.09 53366.69 2009-06-02 21:44:46.000 153 30846.63 107.91 43555.10 88888.00 2009-06-02 21:44:47.000 153 30846.65 107.91 43555.09 88888.00 2009-06-02 21:44:48.000 153 30846.69 107.93 43555.07 88888.00 2009-06-02 21:44:49.000 153 30846.68 107.94 43555.02 88888.00 2009-06-02 21:44:50.000 153 30846.68 107.93 43555.02 53366.70 2009-06-02 21:44:51.000 153 30846.69 107.90 43554.99 88888.00 2009-06-02 21:44:52.000 153 30846.68 107.92 43554.99 88888.00 2009-06-02 21:44:53.000 153 30846.68 107.92 43555.00 88888.00 2009-06-02 21:44:54.000 153 30846.72 107.94 43555.03 88888.00 2009-06-02 21:44:55.000 153 30846.72 107.94 43555.12 53366.74 2009-06-02 21:44:56.000 153 30846.69 107.94 43555.13 88888.00 2009-06-02 21:44:57.000 153 30846.69 107.98 43555.10 88888.00 2009-06-02 21:44:58.000 153 30846.70 108.01 43555.09 88888.00 2009-06-02 21:44:59.000 153 30846.71 108.01 43555.09 88888.00 2009-06-02 21:45:00.000 153 30846.70 108.03 43555.08 53366.75 2009-06-02 21:45:01.000 153 30846.68 108.02 43555.04 88888.00 2009-06-02 21:45:02.000 153 30846.73 108.00 43555.02 88888.00 2009-06-02 21:45:03.000 153 30846.75 108.03 43555.05 88888.00 2009-06-02 21:45:04.000 153 30846.74 108.00 43555.06 88888.00 2009-06-02 21:45:05.000 153 30846.75 107.99 43555.08 53366.81 2009-06-02 21:45:06.000 153 30846.77 108.01 43555.05 88888.00 2009-06-02 21:45:07.000 153 30846.74 108.05 43555.02 88888.00 2009-06-02 21:45:08.000 153 30846.74 108.09 43555.05 88888.00 2009-06-02 21:45:09.000 153 30846.76 108.09 43555.03 88888.00 2009-06-02 21:45:10.000 153 30846.77 108.06 43555.00 53366.79 2009-06-02 21:45:11.000 153 30846.80 108.08 43555.01 88888.00 2009-06-02 21:45:12.000 153 30846.81 108.11 43555.02 88888.00 2009-06-02 21:45:13.000 153 30846.79 108.07 43555.03 88888.00 2009-06-02 21:45:14.000 153 30846.79 108.06 43555.08 88888.00 2009-06-02 21:45:15.000 153 30846.80 108.06 43555.09 53366.82 2009-06-02 21:45:16.000 153 30846.80 108.05 43555.08 88888.00 2009-06-02 21:45:17.000 153 30846.79 108.06 43555.14 88888.00 2009-06-02 21:45:18.000 153 30846.81 108.08 43555.18 88888.00 2009-06-02 21:45:19.000 153 30846.84 108.07 43555.14 88888.00 2009-06-02 21:45:20.000 153 30846.84 108.10 43555.15 53366.89 2009-06-02 21:45:21.000 153 30846.84 108.07 43555.15 88888.00 2009-06-02 21:45:22.000 153 30846.85 108.04 43555.10 88888.00 2009-06-02 21:45:23.000 153 30846.85 108.02 43555.11 88888.00 2009-06-02 21:45:24.000 153 30846.83 108.00 43555.09 88888.00 2009-06-02 21:45:25.000 153 30846.84 108.02 43555.08 53366.88 2009-06-02 21:45:26.000 153 30846.83 108.00 43555.04 88888.00 2009-06-02 21:45:27.000 153 30846.83 107.98 43555.02 88888.00 2009-06-02 21:45:28.000 153 30846.85 108.00 43555.07 88888.00 2009-06-02 21:45:29.000 153 30846.86 108.01 43555.12 88888.00 2009-06-02 21:45:30.000 153 30846.87 108.02 43555.13 53366.90 2009-06-02 21:45:31.000 153 30846.90 108.03 43555.11 88888.00 2009-06-02 21:45:32.000 153 30846.93 108.02 43555.12 88888.00 2009-06-02 21:45:33.000 153 30846.95 108.02 43555.10 88888.00 2009-06-02 21:45:34.000 153 30846.94 108.03 43555.07 88888.00 2009-06-02 21:45:35.000 153 30846.98 108.05 43555.11 53366.93 2009-06-02 21:45:36.000 153 30846.99 108.03 43555.06 88888.00 2009-06-02 21:45:37.000 153 30846.98 108.05 43555.13 88888.00 2009-06-02 21:45:38.000 153 30847.01 108.03 43555.15 88888.00 2009-06-02 21:45:39.000 153 30846.99 108.03 43555.14 88888.00 2009-06-02 21:45:40.000 153 30847.01 108.02 43555.10 53366.97 2009-06-02 21:45:41.000 153 30847.01 108.04 43555.11 88888.00 2009-06-02 21:45:42.000 153 30847.02 108.04 43555.14 88888.00 2009-06-02 21:45:43.000 153 30847.05 108.03 43555.12 88888.00 2009-06-02 21:45:44.000 153 30847.08 108.01 43555.11 88888.00 2009-06-02 21:45:45.000 153 30847.09 107.99 43555.10 53367.02 2009-06-02 21:45:46.000 153 30847.11 107.99 43555.12 88888.00 2009-06-02 21:45:47.000 153 30847.10 107.99 43555.10 88888.00 2009-06-02 21:45:48.000 153 30847.09 107.97 43555.11 88888.00 2009-06-02 21:45:49.000 153 30847.13 107.98 43555.17 88888.00 2009-06-02 21:45:50.000 153 30847.20 107.99 43555.17 53367.03 2009-06-02 21:45:51.000 153 30847.21 107.97 43555.15 88888.00 2009-06-02 21:45:52.000 153 30847.21 107.96 43555.11 88888.00 2009-06-02 21:45:53.000 153 30847.19 107.95 43555.06 88888.00 2009-06-02 21:45:54.000 153 30847.19 107.91 43555.07 88888.00 2009-06-02 21:45:55.000 153 30847.21 107.93 43555.10 53367.12 2009-06-02 21:45:56.000 153 30847.22 107.93 43555.12 88888.00 2009-06-02 21:45:57.000 153 30847.24 107.95 43555.10 88888.00 2009-06-02 21:45:58.000 153 30847.20 107.93 43555.09 88888.00 2009-06-02 21:45:59.000 153 30847.20 107.91 43555.15 88888.00 2009-06-02 21:46:00.000 153 30847.22 107.94 43555.16 53367.10 2009-06-02 21:46:01.000 153 30847.24 107.99 43555.14 88888.00 2009-06-02 21:46:02.000 153 30847.23 108.00 43555.14 88888.00 2009-06-02 21:46:03.000 153 30847.23 107.98 43555.12 88888.00 2009-06-02 21:46:04.000 153 30847.24 107.96 43555.09 88888.00 2009-06-02 21:46:05.000 153 30847.27 108.00 43555.12 53367.14 2009-06-02 21:46:06.000 153 30847.26 108.01 43555.12 88888.00 2009-06-02 21:46:07.000 153 30847.26 108.02 43555.16 88888.00 2009-06-02 21:46:08.000 153 30847.26 108.02 43555.15 88888.00 2009-06-02 21:46:09.000 153 30847.27 108.02 43555.19 88888.00 2009-06-02 21:46:10.000 153 30847.26 107.99 43555.15 53367.17 2009-06-02 21:46:11.000 153 30847.29 108.02 43555.14 88888.00 2009-06-02 21:46:12.000 153 30847.32 108.04 43555.14 88888.00 2009-06-02 21:46:13.000 153 30847.34 108.03 43555.16 88888.00 2009-06-02 21:46:14.000 153 30847.35 107.97 43555.22 88888.00 2009-06-02 21:46:15.000 153 30847.35 107.98 43555.22 53367.19 2009-06-02 21:46:16.000 153 30847.37 107.95 43555.20 88888.00 2009-06-02 21:46:17.000 153 30847.37 107.90 43555.20 88888.00 2009-06-02 21:46:18.000 153 30847.36 107.93 43555.21 88888.00 2009-06-02 21:46:19.000 153 30847.37 107.97 43555.22 88888.00 2009-06-02 21:46:20.000 153 30847.39 107.92 43555.23 53367.22 2009-06-02 21:46:21.000 153 30847.38 107.90 43555.20 88888.00 2009-06-02 21:46:22.000 153 30847.38 107.94 43555.20 88888.00 2009-06-02 21:46:23.000 153 30847.37 107.92 43555.18 88888.00 2009-06-02 21:46:24.000 153 30847.41 107.90 43555.17 88888.00 2009-06-02 21:46:25.000 153 30847.41 107.90 43555.18 53367.22 2009-06-02 21:46:26.000 153 30847.41 107.91 43555.23 88888.00 2009-06-02 21:46:27.000 153 30847.42 107.85 43555.23 88888.00 2009-06-02 21:46:28.000 153 30847.43 107.85 43555.26 88888.00 2009-06-02 21:46:29.000 153 30847.42 107.90 43555.26 88888.00 2009-06-02 21:46:30.000 153 30847.44 107.85 43555.19 53367.26 2009-06-02 21:46:31.000 153 30847.46 107.85 43555.18 88888.00 2009-06-02 21:46:32.000 153 30847.48 107.86 43555.21 88888.00 2009-06-02 21:46:33.000 153 30847.45 107.86 43555.18 88888.00 2009-06-02 21:46:34.000 153 30847.44 107.82 43555.15 88888.00 2009-06-02 21:46:35.000 153 30847.43 107.75 43555.23 53367.28 2009-06-02 21:46:36.000 153 30847.40 107.77 43555.35 88888.00 2009-06-02 21:46:37.000 153 30847.50 107.86 43555.21 88888.00 2009-06-02 21:46:38.000 153 30847.52 107.83 43555.16 88888.00 2009-06-02 21:46:39.000 153 30847.45 107.79 43555.20 88888.00 2009-06-02 21:46:40.000 153 30847.46 107.77 43555.15 53367.26 2009-06-02 21:46:41.000 153 30847.50 107.76 43555.14 88888.00 2009-06-02 21:46:42.000 153 30847.50 107.74 43555.15 88888.00 2009-06-02 21:46:43.000 153 30847.50 107.75 43555.20 88888.00 2009-06-02 21:46:44.000 153 30847.50 107.78 43555.25 88888.00 2009-06-02 21:46:45.000 153 30847.51 107.80 43555.24 53367.31 2009-06-02 21:46:46.000 153 30847.48 107.78 43555.21 88888.00 2009-06-02 21:46:47.000 153 30847.47 107.70 43555.19 88888.00 2009-06-02 21:46:48.000 153 30847.48 107.71 43555.12 88888.00 2009-06-02 21:46:49.000 153 30847.49 107.73 43555.12 88888.00 2009-06-02 21:46:50.000 153 30847.49 107.72 43555.09 53367.27 2009-06-02 21:46:51.000 153 30847.48 107.67 43555.06 88888.00 2009-06-02 21:46:52.000 153 30847.51 107.69 43555.11 88888.00 2009-06-02 21:46:53.000 153 30847.51 107.68 43555.14 88888.00 2009-06-02 21:46:54.000 153 30847.50 107.70 43555.15 88888.00 2009-06-02 21:46:55.000 153 30847.47 107.70 43555.13 53367.32 2009-06-02 21:46:56.000 153 30847.56 107.77 43555.06 88888.00 2009-06-02 21:46:57.000 153 30847.45 107.71 43555.14 88888.00 2009-06-02 21:46:58.000 153 30847.41 107.69 43555.17 88888.00 2009-06-02 21:46:59.000 153 30847.42 107.69 43555.17 88888.00 2009-06-02 21:47:00.000 153 30847.45 107.71 43555.18 53367.29 2009-06-02 21:47:01.000 153 30847.46 107.69 43555.16 88888.00 2009-06-02 21:47:02.000 153 30847.47 107.70 43555.19 88888.00 2009-06-02 21:47:03.000 153 30847.48 107.73 43555.26 88888.00 2009-06-02 21:47:04.000 153 30847.46 107.75 43555.23 88888.00 2009-06-02 21:47:05.000 153 30847.46 107.78 43555.19 53367.33 2009-06-02 21:47:06.000 153 30847.50 107.75 43555.18 88888.00 2009-06-02 21:47:07.000 153 30847.52 107.80 43555.19 88888.00 2009-06-02 21:47:08.000 153 30847.51 107.81 43555.16 88888.00 2009-06-02 21:47:09.000 153 30847.50 107.77 43555.22 88888.00 2009-06-02 21:47:10.000 153 30847.53 107.77 43555.25 53367.35 2009-06-02 21:47:11.000 153 30847.53 107.77 43555.26 88888.00 2009-06-02 21:47:12.000 153 30847.53 107.72 43555.24 88888.00 2009-06-02 21:47:13.000 153 30847.53 107.73 43555.18 88888.00 2009-06-02 21:47:14.000 153 30847.56 107.77 43555.22 88888.00 2009-06-02 21:47:15.000 153 30847.56 107.78 43555.23 53367.37 2009-06-02 21:47:16.000 153 30847.54 107.77 43555.20 88888.00 2009-06-02 21:47:17.000 153 30847.54 107.81 43555.24 88888.00 2009-06-02 21:47:18.000 153 30847.53 107.83 43555.29 88888.00 2009-06-02 21:47:19.000 153 30847.55 107.82 43555.28 88888.00 2009-06-02 21:47:20.000 153 30847.51 107.82 43555.27 53367.39 2009-06-02 21:47:21.000 153 30847.49 107.77 43555.22 88888.00 2009-06-02 21:47:22.000 153 30847.53 107.81 43555.26 88888.00 2009-06-02 21:47:23.000 153 30847.52 107.80 43555.28 88888.00 2009-06-02 21:47:24.000 153 30847.50 107.77 43555.26 88888.00 2009-06-02 21:47:25.000 153 30847.53 107.77 43555.27 53367.33 2009-06-02 21:47:26.000 153 30847.53 107.76 43555.24 88888.00 2009-06-02 21:47:27.000 153 30847.54 107.75 43555.21 88888.00 2009-06-02 21:47:28.000 153 30847.55 107.74 43555.22 88888.00 2009-06-02 21:47:29.000 153 30847.54 107.78 43555.22 88888.00 2009-06-02 21:47:30.000 153 30847.55 107.77 43555.25 53367.36 2009-06-02 21:47:31.000 153 30847.53 107.76 43555.23 88888.00 2009-06-02 21:47:32.000 153 30847.53 107.74 43555.23 88888.00 2009-06-02 21:47:33.000 153 30847.52 107.77 43555.26 88888.00 2009-06-02 21:47:34.000 153 30847.54 107.80 43555.26 88888.00 2009-06-02 21:47:35.000 153 30847.54 107.75 43555.20 53367.37 2009-06-02 21:47:36.000 153 30847.53 107.74 43555.20 88888.00 2009-06-02 21:47:37.000 153 30847.54 107.72 43555.24 88888.00 2009-06-02 21:47:38.000 153 30847.55 107.71 43555.26 88888.00 2009-06-02 21:47:39.000 153 30847.58 107.72 43555.23 88888.00 2009-06-02 21:47:40.000 153 30847.57 107.75 43555.23 53367.39 2009-06-02 21:47:41.000 153 30847.59 107.75 43555.23 88888.00 2009-06-02 21:47:42.000 153 30847.62 107.79 43555.26 88888.00 2009-06-02 21:47:43.000 153 30847.61 107.79 43555.29 88888.00 2009-06-02 21:47:44.000 153 30847.61 107.79 43555.29 88888.00 2009-06-02 21:47:45.000 153 30847.65 107.79 43555.29 53367.43 2009-06-02 21:47:46.000 153 30847.61 107.85 43555.31 88888.00 2009-06-02 21:47:47.000 153 30847.58 107.86 43555.34 88888.00 2009-06-02 21:47:48.000 153 30847.58 107.83 43555.32 88888.00 2009-06-02 21:47:49.000 153 30847.56 107.84 43555.33 88888.00 2009-06-02 21:47:50.000 153 30847.57 107.88 43555.37 53367.45 2009-06-02 21:47:51.000 153 30847.58 107.89 43555.33 88888.00 2009-06-02 21:47:52.000 153 30847.63 107.90 43555.31 88888.00 2009-06-02 21:47:53.000 153 30847.59 107.93 43555.35 88888.00 2009-06-02 21:47:54.000 153 30847.58 107.91 43555.35 88888.00 2009-06-02 21:47:55.000 153 30847.60 107.89 43555.33 53367.46 2009-06-02 21:47:56.000 153 30847.61 107.87 43555.32 88888.00 2009-06-02 21:47:57.000 153 30847.59 107.89 43555.33 88888.00 2009-06-02 21:47:58.000 153 30847.59 107.93 43555.30 88888.00 2009-06-02 21:47:59.000 153 30847.60 107.93 43555.26 88888.00 2009-06-02 21:48:00.000 153 30847.61 107.93 43555.31 53367.45 2009-06-02 21:48:01.000 153 30847.59 107.92 43555.29 88888.00 2009-06-02 21:48:02.000 153 30847.56 107.87 43555.26 88888.00 2009-06-02 21:48:03.000 153 30847.45 107.74 43555.40 88888.00 2009-06-02 21:48:04.000 153 30847.55 107.83 43555.45 88888.00 2009-06-02 21:48:05.000 153 30847.61 107.87 43555.34 53367.46 2009-06-02 21:48:06.000 153 30847.59 107.86 43555.34 88888.00 2009-06-02 21:48:07.000 153 30847.59 107.88 43555.32 88888.00 2009-06-02 21:48:08.000 153 30847.60 107.85 43555.33 88888.00 2009-06-02 21:48:09.000 153 30847.62 107.85 43555.33 88888.00 2009-06-02 21:48:10.000 153 30847.64 107.85 43555.40 53367.46 2009-06-02 21:48:11.000 153 30847.60 107.89 43555.38 88888.00 2009-06-02 21:48:12.000 153 30847.58 107.90 43555.32 88888.00 2009-06-02 21:48:13.000 153 30847.56 107.87 43555.33 88888.00 2009-06-02 21:48:14.000 153 30847.60 107.88 43555.37 88888.00 2009-06-02 21:48:15.000 153 30847.62 107.93 43555.39 53367.49 2009-06-02 21:48:16.000 153 30847.63 107.93 43555.34 88888.00 2009-06-02 21:48:17.000 153 30847.65 107.93 43555.32 88888.00 2009-06-02 21:48:18.000 153 30847.67 107.94 43555.36 88888.00 2009-06-02 21:48:19.000 153 30847.70 107.94 43555.33 88888.00 2009-06-02 21:48:20.000 153 30847.67 107.96 43555.34 53367.53 2009-06-02 21:48:21.000 153 30847.66 107.97 43555.40 88888.00 2009-06-02 21:48:22.000 153 30847.68 107.96 43555.35 88888.00 2009-06-02 21:48:23.000 153 30847.69 107.96 43555.32 88888.00 2009-06-02 21:48:24.000 153 30847.68 107.99 43555.34 88888.00 2009-06-02 21:48:25.000 153 30847.68 108.04 43555.38 53367.54 2009-06-02 21:48:26.000 153 30847.65 108.04 43555.39 88888.00 2009-06-02 21:48:27.000 153 30847.68 108.04 43555.38 88888.00 2009-06-02 21:48:28.000 153 30847.70 108.01 43555.38 88888.00 2009-06-02 21:48:29.000 153 30847.70 108.01 43555.38 88888.00 2009-06-02 21:48:30.000 153 30847.73 108.00 43555.38 53367.55 2009-06-02 21:48:31.000 153 30847.74 107.99 43555.36 88888.00 2009-06-02 21:48:32.000 153 30847.76 107.96 43555.34 88888.00 2009-06-02 21:48:33.000 153 30847.73 107.99 43555.32 88888.00 2009-06-02 21:48:34.000 153 30847.71 108.00 43555.36 88888.00 2009-06-02 21:48:35.000 153 30847.73 107.99 43555.33 53367.56 2009-06-02 21:48:36.000 153 30847.75 107.96 43555.30 88888.00 2009-06-02 21:48:37.000 153 30847.74 107.99 43555.35 88888.00 2009-06-02 21:48:38.000 153 30847.71 107.99 43555.33 88888.00 2009-06-02 21:48:39.000 153 30847.73 107.99 43555.31 88888.00 2009-06-02 21:48:40.000 153 30847.74 108.01 43555.33 53367.57 2009-06-02 21:48:41.000 153 30847.76 108.01 43555.33 88888.00 2009-06-02 21:48:42.000 153 30847.78 108.01 43555.35 88888.00 2009-06-02 21:48:43.000 153 30847.76 107.98 43555.35 88888.00 2009-06-02 21:48:44.000 153 30847.77 107.97 43555.32 88888.00 2009-06-02 21:48:45.000 153 30847.78 107.97 43555.33 53367.57 2009-06-02 21:48:46.000 153 30847.79 107.96 43555.37 88888.00 2009-06-02 21:48:47.000 153 30847.79 107.93 43555.34 88888.00 2009-06-02 21:48:48.000 153 30847.80 107.94 43555.32 88888.00 2009-06-02 21:48:49.000 153 30847.80 107.95 43555.33 88888.00 2009-06-02 21:48:50.000 153 30847.79 107.97 43555.36 53367.58 2009-06-02 21:48:51.000 153 30847.83 107.95 43555.36 88888.00 2009-06-02 21:48:52.000 153 30847.81 107.96 43555.39 88888.00 2009-06-02 21:48:53.000 153 30847.84 108.01 43555.38 88888.00 2009-06-02 21:48:54.000 153 30847.91 108.05 43555.31 88888.00 2009-06-02 21:48:55.000 153 30847.86 107.98 43555.34 53367.60 2009-06-02 21:48:56.000 153 30847.82 107.92 43555.31 88888.00 2009-06-02 21:48:57.000 153 30847.82 107.92 43555.34 88888.00 2009-06-02 21:48:58.000 153 30847.83 107.91 43555.35 88888.00 2009-06-02 21:48:59.000 153 30847.82 107.92 43555.40 88888.00 2009-06-02 21:49:00.000 153 30847.82 107.90 43555.45 53367.64 2009-06-02 21:49:01.000 153 30847.79 107.85 43555.40 88888.00 2009-06-02 21:49:02.000 153 30847.84 107.85 43555.38 88888.00 2009-06-02 21:49:03.000 153 30847.87 107.90 43555.41 88888.00 2009-06-02 21:49:04.000 153 30847.82 107.90 43555.42 88888.00 2009-06-02 21:49:05.000 153 30847.81 107.92 43555.39 53367.64 2009-06-02 21:49:06.000 153 30847.81 107.88 43555.39 88888.00 2009-06-02 21:49:07.000 153 30847.81 107.86 43555.40 88888.00 2009-06-02 21:49:08.000 153 30847.78 107.87 43555.41 88888.00 2009-06-02 21:49:09.000 153 30847.78 107.87 43555.40 88888.00 2009-06-02 21:49:10.000 153 30847.83 107.91 43555.39 53367.63 2009-06-02 21:49:11.000 153 30847.84 107.91 43555.38 88888.00 2009-06-02 21:49:12.000 153 30847.88 107.86 43555.31 88888.00 2009-06-02 21:49:13.000 153 30847.84 107.83 43555.34 88888.00 2009-06-02 21:49:14.000 153 30847.85 107.85 43555.36 88888.00 2009-06-02 21:49:15.000 153 30847.87 107.89 43555.44 53367.60 2009-06-02 21:49:16.000 153 30847.85 107.85 43555.40 88888.00 2009-06-02 21:49:17.000 153 30847.81 107.78 43555.48 88888.00 2009-06-02 21:49:18.000 153 30847.82 107.77 43555.48 88888.00 2009-06-02 21:49:19.000 153 30847.87 107.80 43555.44 88888.00 2009-06-02 21:49:20.000 153 30847.83 107.86 43555.41 53367.68 2009-06-02 21:49:21.000 153 30847.83 107.84 43555.36 88888.00 2009-06-02 21:49:22.000 153 30847.82 107.86 43555.39 88888.00 2009-06-02 21:49:23.000 153 30847.78 107.81 43555.42 88888.00 2009-06-02 21:49:24.000 153 30847.78 107.78 43555.42 88888.00 2009-06-02 21:49:25.000 153 30847.77 107.80 43555.41 53367.61 2009-06-02 21:49:26.000 153 30847.77 107.76 43555.44 88888.00 2009-06-02 21:49:27.000 153 30847.75 107.76 43555.42 88888.00 2009-06-02 21:49:28.000 153 30847.78 107.78 43555.42 88888.00 2009-06-02 21:49:29.000 153 30847.78 107.78 43555.46 88888.00 2009-06-02 21:49:30.000 153 30847.75 107.77 43555.47 53367.60 2009-06-02 21:49:31.000 153 30847.73 107.82 43555.45 88888.00 2009-06-02 21:49:32.000 153 30847.73 107.84 43555.48 88888.00 2009-06-02 21:49:33.000 153 30847.76 107.82 43555.46 88888.00 2009-06-02 21:49:34.000 153 30847.76 107.78 43555.46 88888.00 2009-06-02 21:49:35.000 153 30847.76 107.78 43555.41 53367.61 2009-06-02 21:49:36.000 153 30847.73 107.81 43555.37 88888.00 2009-06-02 21:49:37.000 153 30847.76 107.80 43555.37 88888.00 2009-06-02 21:49:38.000 153 30847.78 107.79 43555.36 88888.00 2009-06-02 21:49:39.000 153 30847.74 107.79 43555.36 88888.00 2009-06-02 21:49:40.000 153 30847.71 107.73 43555.47 53367.59 2009-06-02 21:49:41.000 153 30847.73 107.77 43555.50 88888.00 2009-06-02 21:49:42.000 153 30847.73 107.78 43555.46 88888.00 2009-06-02 21:49:43.000 153 30847.75 107.81 43555.38 88888.00 2009-06-02 21:49:44.000 153 30847.73 107.86 43555.42 88888.00 2009-06-02 21:49:45.000 153 30847.72 107.86 43555.43 53367.62 2009-06-02 21:49:46.000 153 30847.76 107.80 43555.40 88888.00 2009-06-02 21:49:47.000 153 30847.73 107.79 43555.41 88888.00 2009-06-02 21:49:48.000 153 30847.71 107.83 43555.44 88888.00 2009-06-02 21:49:49.000 153 30847.72 107.85 43555.44 88888.00 2009-06-02 21:49:50.000 153 30847.74 107.84 43555.46 53367.61 2009-06-02 21:49:51.000 153 30847.71 107.84 43555.43 88888.00 2009-06-02 21:49:52.000 153 30847.71 107.85 43555.46 88888.00 2009-06-02 21:49:53.000 153 30847.72 107.88 43555.45 88888.00 2009-06-02 21:49:54.000 153 30847.74 107.90 43555.48 88888.00 2009-06-02 21:49:55.000 153 30847.73 107.91 43555.49 53367.61 2009-06-02 21:49:56.000 153 30847.71 107.92 43555.42 88888.00 2009-06-02 21:49:57.000 153 30847.69 107.94 43555.46 88888.00 2009-06-02 21:49:58.000 153 30847.72 107.94 43555.52 88888.00 2009-06-02 21:49:59.000 153 30847.72 107.98 43555.55 88888.00 2009-06-02 21:50:00.000 153 30847.71 107.94 43555.50 53367.60 2009-06-02 21:50:01.000 153 30847.68 107.91 43555.49 88888.00 2009-06-02 21:50:02.000 153 30847.68 107.93 43555.53 88888.00 2009-06-02 21:50:03.000 153 30847.69 107.93 43555.53 88888.00 2009-06-02 21:50:04.000 153 30847.72 107.91 43555.52 88888.00 2009-06-02 21:50:05.000 153 30847.71 107.89 43555.52 53367.56 2009-06-02 21:50:06.000 153 30847.71 107.89 43555.50 88888.00 2009-06-02 21:50:07.000 153 30847.68 107.91 43555.50 88888.00 2009-06-02 21:50:08.000 153 30847.67 107.92 43555.50 88888.00 2009-06-02 21:50:09.000 153 30847.66 107.90 43555.40 88888.00 2009-06-02 21:50:10.000 153 30847.67 107.86 43555.38 53367.54 2009-06-02 21:50:11.000 153 30847.66 107.86 43555.42 88888.00 2009-06-02 21:50:12.000 153 30847.67 107.90 43555.45 88888.00 2009-06-02 21:50:13.000 153 30847.67 107.89 43555.45 88888.00 2009-06-02 21:50:14.000 153 30847.67 107.91 43555.46 88888.00 2009-06-02 21:50:15.000 153 30847.64 107.96 43555.47 53367.52 2009-06-02 21:50:16.000 153 30847.60 107.91 43555.48 88888.00 2009-06-02 21:50:17.000 153 30847.63 107.93 43555.53 88888.00 2009-06-02 21:50:18.000 153 30847.61 107.96 43555.54 88888.00 2009-06-02 21:50:19.000 153 30847.60 107.95 43555.50 88888.00 2009-06-02 21:50:20.000 153 30847.62 107.91 43555.46 53367.54 2009-06-02 21:50:21.000 153 30847.61 107.89 43555.45 88888.00 2009-06-02 21:50:22.000 153 30847.58 107.87 43555.43 88888.00 2009-06-02 21:50:23.000 153 30847.58 107.87 43555.41 88888.00 2009-06-02 21:50:24.000 153 30847.62 107.90 43555.44 88888.00 2009-06-02 21:50:25.000 153 30847.60 107.92 43555.43 53367.52 2009-06-02 21:50:26.000 153 30847.59 107.94 43555.44 88888.00 2009-06-02 21:50:27.000 153 30847.60 107.91 43555.44 88888.00 2009-06-02 21:50:28.000 153 30847.62 107.90 43555.39 88888.00 2009-06-02 21:50:29.000 153 30847.63 107.89 43555.43 88888.00 2009-06-02 21:50:30.000 153 30847.60 107.85 43555.41 53367.49 2009-06-02 21:50:31.000 153 30847.58 107.86 43555.40 88888.00 2009-06-02 21:50:32.000 153 30847.59 107.89 43555.41 88888.00 2009-06-02 21:50:33.000 153 30847.58 107.88 43555.44 88888.00 2009-06-02 21:50:34.000 153 30847.56 107.89 43555.43 88888.00 2009-06-02 21:50:35.000 153 30847.57 107.89 43555.41 53367.50 2009-06-02 21:50:36.000 153 30847.56 107.89 43555.44 88888.00 2009-06-02 21:50:37.000 153 30847.58 107.89 43555.45 88888.00 2009-06-02 21:50:38.000 153 30847.55 107.88 43555.42 88888.00 2009-06-02 21:50:39.000 153 30847.60 107.90 43555.45 88888.00 2009-06-02 21:50:40.000 153 30847.59 107.88 43555.41 53367.48 2009-06-02 21:50:41.000 153 30847.58 107.83 43555.41 88888.00 2009-06-02 21:50:42.000 153 30847.60 107.83 43555.44 88888.00 2009-06-02 21:50:43.000 153 30847.56 107.85 43555.47 88888.00 2009-06-02 21:50:44.000 153 30847.50 107.88 43555.44 88888.00 2009-06-02 21:50:45.000 153 30847.49 107.87 43555.42 53367.49 2009-06-02 21:50:46.000 153 30847.51 107.86 43555.40 88888.00 2009-06-02 21:50:47.000 153 30847.49 107.89 43555.40 88888.00 2009-06-02 21:50:48.000 153 30847.47 107.91 43555.40 88888.00 2009-06-02 21:50:49.000 153 30847.47 107.91 43555.44 88888.00 2009-06-02 21:50:50.000 153 30847.53 107.93 43555.42 53367.48 2009-06-02 21:50:51.000 153 30847.51 107.91 43555.40 88888.00 2009-06-02 21:50:52.000 153 30847.50 107.94 43555.41 88888.00 2009-06-02 21:50:53.000 153 30847.51 108.01 43555.43 88888.00 2009-06-02 21:50:54.000 153 30847.52 108.00 43555.41 88888.00 2009-06-02 21:50:55.000 153 30847.49 107.99 43555.40 53367.52 2009-06-02 21:50:56.000 153 30847.45 108.04 43555.39 88888.00 2009-06-02 21:50:57.000 153 30847.44 107.99 43555.41 88888.00 2009-06-02 21:50:58.000 153 30847.46 108.00 43555.44 88888.00 2009-06-02 21:50:59.000 153 30847.49 107.99 43555.40 88888.00 2009-06-02 21:51:00.000 153 30847.51 108.02 43555.39 53367.48 2009-06-02 21:51:01.000 153 30847.48 107.99 43555.33 88888.00 2009-06-02 21:51:02.000 153 30847.46 108.01 43555.39 88888.00 2009-06-02 21:51:03.000 153 30847.48 108.03 43555.40 88888.00 2009-06-02 21:51:04.000 153 30847.47 107.99 43555.35 88888.00 2009-06-02 21:51:05.000 153 30847.47 108.00 43555.40 53367.46 2009-06-02 21:51:06.000 153 30847.45 108.00 43555.40 88888.00 2009-06-02 21:51:07.000 153 30847.44 108.01 43555.45 88888.00 2009-06-02 21:51:08.000 153 30847.50 108.03 43555.50 88888.00 2009-06-02 21:51:09.000 153 30847.46 108.00 43555.50 88888.00 2009-06-02 21:51:10.000 153 30847.42 107.98 43555.45 53367.46 2009-06-02 21:51:11.000 153 30847.45 107.99 43555.50 88888.00 2009-06-02 21:51:12.000 153 30847.44 107.97 43555.46 88888.00 2009-06-02 21:51:13.000 153 30847.43 107.98 43555.47 88888.00 2009-06-02 21:51:14.000 153 30847.43 108.00 43555.50 88888.00 2009-06-02 21:51:15.000 153 30847.45 108.01 43555.47 53367.48 2009-06-02 21:51:16.000 153 30847.45 107.98 43555.47 88888.00 2009-06-02 21:51:17.000 153 30847.45 107.98 43555.48 88888.00 2009-06-02 21:51:18.000 153 30847.45 107.97 43555.47 88888.00 2009-06-02 21:51:19.000 153 30847.42 108.01 43555.44 88888.00 2009-06-02 21:51:20.000 153 30847.43 108.03 43555.46 53367.45 2009-06-02 21:51:21.000 153 30847.42 108.04 43555.48 88888.00 2009-06-02 21:51:22.000 153 30847.42 108.06 43555.47 88888.00 2009-06-02 21:51:23.000 153 30847.42 108.11 43555.44 88888.00 2009-06-02 21:51:24.000 153 30847.42 108.06 43555.46 88888.00 2009-06-02 21:51:25.000 153 30847.39 108.03 43555.44 53367.44 2009-06-02 21:51:26.000 153 30847.42 108.05 43555.45 88888.00 2009-06-02 21:51:27.000 153 30847.43 108.08 43555.47 88888.00 2009-06-02 21:51:28.000 153 30847.42 108.07 43555.46 88888.00 2009-06-02 21:51:29.000 153 30847.43 108.09 43555.46 88888.00 2009-06-02 21:51:30.000 153 30847.41 108.07 43555.39 53367.42 2009-06-02 21:51:31.000 153 30847.40 108.06 43555.37 88888.00 2009-06-02 21:51:32.000 153 30847.42 108.07 43555.40 88888.00 2009-06-02 21:51:33.000 153 30847.43 108.11 43555.37 88888.00 2009-06-02 21:51:34.000 153 30847.41 108.12 43555.43 88888.00 2009-06-02 21:51:35.000 153 30847.40 108.12 43555.44 53367.44 2009-06-02 21:51:36.000 153 30847.46 108.17 43555.30 88888.00 2009-06-02 21:51:37.000 153 30847.37 108.15 43555.39 88888.00 2009-06-02 21:51:38.000 153 30847.38 108.17 43555.43 88888.00 2009-06-02 21:51:39.000 153 30847.42 108.17 43555.45 88888.00 2009-06-02 21:51:40.000 153 30847.46 108.21 43555.50 53367.43 2009-06-02 21:51:41.000 153 30847.44 108.24 43555.50 88888.00 2009-06-02 21:51:42.000 153 30847.42 108.24 43555.51 88888.00 2009-06-02 21:51:43.000 153 30847.43 108.23 43555.51 88888.00 2009-06-02 21:51:44.000 153 30847.42 108.22 43555.46 88888.00 2009-06-02 21:51:45.000 153 30847.39 108.28 43555.47 53367.43 2009-06-02 21:51:46.000 153 30847.39 108.31 43555.49 88888.00 2009-06-02 21:51:47.000 153 30847.37 108.30 43555.46 88888.00 2009-06-02 21:51:48.000 153 30847.38 108.25 43555.46 88888.00 2009-06-02 21:51:49.000 153 30847.38 108.22 43555.44 88888.00 2009-06-02 21:51:50.000 153 30847.40 108.28 43555.45 53367.44 2009-06-02 21:51:51.000 153 30847.40 108.30 43555.48 88888.00 2009-06-02 21:51:52.000 153 30847.40 108.32 43555.48 88888.00 2009-06-02 21:51:53.000 153 30847.42 108.32 43555.49 88888.00 2009-06-02 21:51:54.000 153 30847.47 108.30 43555.52 88888.00 2009-06-02 21:51:55.000 153 30847.49 108.30 43555.51 53367.46 2009-06-02 21:51:56.000 153 30847.47 108.32 43555.50 88888.00 2009-06-02 21:51:57.000 153 30847.43 108.29 43555.53 88888.00 2009-06-02 21:51:58.000 153 30847.43 108.28 43555.53 88888.00 2009-06-02 21:51:59.000 153 30847.42 108.27 43555.51 88888.00 2009-06-02 21:52:00.000 153 30847.45 108.25 43555.52 53367.45 2009-06-02 21:52:01.000 153 30847.42 108.27 43555.52 88888.00 2009-06-02 21:52:02.000 153 30847.40 108.29 43555.52 88888.00 2009-06-02 21:52:03.000 153 30847.42 108.31 43555.49 88888.00 2009-06-02 21:52:04.000 153 30847.43 108.27 43555.54 88888.00 2009-06-02 21:52:05.000 153 30847.44 108.24 43555.48 53367.43 2009-06-02 21:52:06.000 153 30847.46 108.28 43555.46 88888.00 2009-06-02 21:52:07.000 153 30847.42 108.32 43555.51 88888.00 2009-06-02 21:52:08.000 153 30847.41 108.31 43555.49 88888.00 2009-06-02 21:52:09.000 153 30847.42 108.26 43555.45 88888.00 2009-06-02 21:52:10.000 153 30847.39 108.24 43555.42 53367.41 2009-06-02 21:52:11.000 153 30847.38 108.19 43555.38 88888.00 2009-06-02 21:52:12.000 153 30847.35 108.20 43555.44 88888.00 2009-06-02 21:52:13.000 153 30847.38 108.23 43555.51 88888.00 2009-06-02 21:52:14.000 153 30847.39 108.23 43555.53 88888.00 2009-06-02 21:52:15.000 153 30847.37 108.22 43555.49 53367.39 2009-06-02 21:52:16.000 153 30847.37 108.18 43555.48 88888.00 2009-06-02 21:52:17.000 153 30847.35 108.13 43555.49 88888.00 2009-06-02 21:52:18.000 153 30847.37 108.16 43555.51 88888.00 2009-06-02 21:52:19.000 153 30847.33 108.16 43555.51 88888.00 2009-06-02 21:52:20.000 153 30847.33 108.14 43555.51 53367.38 2009-06-02 21:52:21.000 153 30847.33 108.11 43555.47 88888.00 2009-06-02 21:52:22.000 153 30847.35 108.09 43555.48 88888.00 2009-06-02 21:52:23.000 153 30847.38 108.10 43555.49 88888.00 2009-06-02 21:52:24.000 153 30847.33 108.11 43555.42 88888.00 2009-06-02 21:52:25.000 153 30847.33 108.15 43555.43 53367.37 2009-06-02 21:52:26.000 153 30847.36 108.16 43555.47 88888.00 2009-06-02 21:52:27.000 153 30847.32 108.11 43555.49 88888.00 2009-06-02 21:52:28.000 153 30847.30 108.07 43555.50 88888.00 2009-06-02 21:52:29.000 153 30847.31 108.03 43555.48 88888.00 2009-06-02 21:52:30.000 153 30847.31 108.02 43555.47 53367.37 2009-06-02 21:52:31.000 153 30847.33 108.05 43555.43 88888.00 2009-06-02 21:52:32.000 153 30847.31 108.06 43555.45 88888.00 2009-06-02 21:52:33.000 153 30847.30 108.03 43555.43 88888.00 2009-06-02 21:52:34.000 153 30847.31 108.06 43555.41 88888.00 2009-06-02 21:52:35.000 153 30847.33 108.05 43555.39 53367.29 2009-06-02 21:52:36.000 153 30847.33 108.04 43555.38 88888.00 2009-06-02 21:52:37.000 153 30847.22 107.94 43555.42 88888.00 2009-06-02 21:52:38.000 153 30847.25 108.01 43555.44 88888.00 2009-06-02 21:52:39.000 153 30847.26 108.04 43555.34 88888.00 2009-06-02 21:52:40.000 153 30847.24 108.04 43555.33 53367.37 2009-06-02 21:52:41.000 153 30847.26 108.06 43555.37 88888.00 2009-06-02 21:52:42.000 153 30847.22 108.10 43555.45 88888.00 2009-06-02 21:52:43.000 153 30847.25 108.12 43555.45 88888.00 2009-06-02 21:52:44.000 153 30847.19 108.09 43555.45 88888.00 2009-06-02 21:52:45.000 153 30847.19 108.07 43555.47 53367.28 2009-06-02 21:52:46.000 153 30847.20 108.08 43555.47 88888.00 2009-06-02 21:52:47.000 153 30847.21 108.10 43555.43 88888.00 2009-06-02 21:52:48.000 153 30847.20 108.12 43555.41 88888.00 2009-06-02 21:52:49.000 153 30847.19 108.14 43555.44 88888.00 2009-06-02 21:52:50.000 153 30847.16 108.16 43555.40 53367.26 2009-06-02 21:52:51.000 153 30847.17 108.15 43555.38 88888.00 2009-06-02 21:52:52.000 153 30847.14 108.16 43555.43 88888.00 2009-06-02 21:52:53.000 153 30847.18 108.17 43555.44 88888.00 2009-06-02 21:52:54.000 153 30847.20 108.21 43555.33 88888.00 2009-06-02 21:52:55.000 153 30847.10 108.14 43555.39 53367.26 2009-06-02 21:52:56.000 153 30847.08 108.10 43555.45 88888.00 2009-06-02 21:52:57.000 153 30847.11 108.11 43555.44 88888.00 2009-06-02 21:52:58.000 153 30847.12 108.14 43555.47 88888.00 2009-06-02 21:52:59.000 153 30847.12 108.16 43555.52 88888.00 2009-06-02 21:53:00.000 153 30847.09 108.17 43555.53 53367.24 2009-06-02 21:53:01.000 153 30847.05 108.13 43555.54 88888.00 2009-06-02 21:53:02.000 153 30847.05 108.14 43555.55 88888.00 2009-06-02 21:53:03.000 153 30847.05 108.14 43555.55 88888.00 2009-06-02 21:53:04.000 153 30847.05 108.15 43555.50 88888.00 2009-06-02 21:53:05.000 153 30847.02 108.16 43555.48 53367.24 2009-06-02 21:53:06.000 153 30846.98 108.15 43555.51 88888.00 2009-06-02 21:53:07.000 153 30846.98 108.16 43555.51 88888.00 2009-06-02 21:53:08.000 153 30847.02 108.16 43555.53 88888.00 2009-06-02 21:53:09.000 153 30847.03 108.16 43555.51 88888.00 2009-06-02 21:53:10.000 153 30847.02 108.17 43555.51 53367.17 2009-06-02 21:53:11.000 153 30846.99 108.23 43555.52 88888.00 2009-06-02 21:53:12.000 153 30846.99 108.23 43555.54 88888.00 2009-06-02 21:53:13.000 153 30846.98 108.19 43555.52 88888.00 2009-06-02 21:53:14.000 153 30846.99 108.14 43555.51 88888.00 2009-06-02 21:53:15.000 153 30846.98 108.15 43555.55 53367.18 2009-06-02 21:53:16.000 153 30846.96 108.16 43555.51 88888.00 2009-06-02 21:53:17.000 153 30846.93 108.14 43555.51 88888.00 2009-06-02 21:53:18.000 153 30846.90 108.19 43555.47 88888.00 2009-06-02 21:53:19.000 153 30846.93 108.22 43555.46 88888.00 2009-06-02 21:53:20.000 153 30846.95 108.21 43555.42 53367.17 2009-06-02 21:53:21.000 153 30846.93 108.22 43555.44 88888.00 2009-06-02 21:53:22.000 153 30846.90 108.18 43555.46 88888.00 2009-06-02 21:53:23.000 153 30846.84 108.19 43555.48 88888.00 2009-06-02 21:53:24.000 153 30846.81 108.23 43555.45 88888.00 2009-06-02 21:53:25.000 153 30846.83 108.25 43555.42 53367.17 2009-06-02 21:53:26.000 153 30846.83 108.25 43555.41 88888.00 2009-06-02 21:53:27.000 153 30846.80 108.28 43555.44 88888.00 2009-06-02 21:53:28.000 153 30846.81 108.30 43555.47 88888.00 2009-06-02 21:53:29.000 153 30846.78 108.28 43555.45 88888.00 2009-06-02 21:53:30.000 153 30846.79 108.26 43555.43 53367.13 2009-06-02 21:53:31.000 153 30846.81 108.27 43555.43 88888.00 2009-06-02 21:53:32.000 153 30846.81 108.27 43555.38 88888.00 2009-06-02 21:53:33.000 153 30846.83 108.30 43555.42 88888.00 2009-06-02 21:53:34.000 153 30846.89 108.36 43555.36 88888.00 2009-06-02 21:53:35.000 153 30846.89 108.37 43555.32 53367.10 2009-06-02 21:53:36.000 153 30846.81 108.32 43555.41 88888.00 2009-06-02 21:53:37.000 153 30846.78 108.29 43555.47 88888.00 2009-06-02 21:53:38.000 153 30846.75 108.28 43555.48 88888.00 2009-06-02 21:53:39.000 153 30846.76 108.33 43555.46 88888.00 2009-06-02 21:53:40.000 153 30846.77 108.33 43555.45 53367.09 2009-06-02 21:53:41.000 153 30846.74 108.32 43555.44 88888.00 2009-06-02 21:53:42.000 153 30846.71 108.29 43555.43 88888.00 2009-06-02 21:53:43.000 153 30846.74 108.25 43555.45 88888.00 2009-06-02 21:53:44.000 153 30846.74 108.23 43555.45 88888.00 2009-06-02 21:53:45.000 153 30846.72 108.23 43555.45 53367.04 2009-06-02 21:53:46.000 153 30846.69 108.27 43555.48 88888.00 2009-06-02 21:53:47.000 153 30846.71 108.35 43555.45 88888.00 2009-06-02 21:53:48.000 153 30846.78 108.39 43555.33 88888.00 2009-06-02 21:53:49.000 153 30846.67 108.30 43555.43 88888.00 2009-06-02 21:53:50.000 153 30846.67 108.29 43555.44 53367.04 2009-06-02 21:53:51.000 153 30846.68 108.31 43555.48 88888.00 2009-06-02 21:53:52.000 153 30846.68 108.32 43555.45 88888.00 2009-06-02 21:53:53.000 153 30846.67 108.31 43555.36 88888.00 2009-06-02 21:53:54.000 153 30846.69 108.29 43555.39 88888.00 2009-06-02 21:53:55.000 153 30846.69 108.22 43555.40 53367.03 2009-06-02 21:53:56.000 153 30846.65 108.26 43555.43 88888.00 2009-06-02 21:53:57.000 153 30846.65 108.32 43555.42 88888.00 2009-06-02 21:53:58.000 153 30846.64 108.33 43555.40 88888.00 2009-06-02 21:53:59.000 153 30846.60 108.29 43555.34 88888.00 2009-06-02 21:54:00.000 153 30846.58 108.26 43555.30 53366.98 2009-06-02 21:54:01.000 153 30846.56 108.27 43555.33 88888.00 2009-06-02 21:54:02.000 153 30846.58 108.27 43555.35 88888.00 2009-06-02 21:54:03.000 153 30846.58 108.27 43555.36 88888.00 2009-06-02 21:54:04.000 153 30846.57 108.28 43555.33 88888.00 2009-06-02 21:54:05.000 153 30846.55 108.25 43555.34 53366.93 2009-06-02 21:54:06.000 153 30846.56 108.31 43555.36 88888.00 2009-06-02 21:54:07.000 153 30846.54 108.35 43555.39 88888.00 2009-06-02 21:54:08.000 153 30846.54 108.33 43555.37 88888.00 2009-06-02 21:54:09.000 153 30846.53 108.34 43555.38 88888.00 2009-06-02 21:54:10.000 153 30846.55 108.32 43555.36 53366.92 2009-06-02 21:54:11.000 153 30846.58 108.32 43555.42 88888.00 2009-06-02 21:54:12.000 153 30846.54 108.31 43555.40 88888.00 2009-06-02 21:54:13.000 153 30846.54 108.35 43555.40 88888.00 2009-06-02 21:54:14.000 153 30846.50 108.40 43555.44 88888.00 2009-06-02 21:54:15.000 153 30846.56 108.46 43555.37 53366.88 2009-06-02 21:54:16.000 153 30846.53 108.39 43555.34 88888.00 2009-06-02 21:54:17.000 153 30846.51 108.39 43555.45 88888.00 2009-06-02 21:54:18.000 153 30846.52 108.40 43555.43 88888.00 2009-06-02 21:54:19.000 153 30846.53 108.38 43555.48 88888.00 2009-06-02 21:54:20.000 153 30846.46 108.40 43555.42 53366.89 2009-06-02 21:54:21.000 153 30846.49 108.44 43555.39 88888.00 2009-06-02 21:54:22.000 153 30846.48 108.46 43555.37 88888.00 2009-06-02 21:54:23.000 153 30846.42 108.50 43555.38 88888.00 2009-06-02 21:54:24.000 153 30846.41 108.50 43555.41 88888.00 2009-06-02 21:54:25.000 153 30846.38 108.47 43555.38 53366.86 2009-06-02 21:54:26.000 153 30846.39 108.51 43555.36 88888.00 2009-06-02 21:54:27.000 153 30846.39 108.53 43555.42 88888.00 2009-06-02 21:54:28.000 153 30846.37 108.52 43555.43 88888.00 2009-06-02 21:54:29.000 153 30846.40 108.56 43555.38 88888.00 2009-06-02 21:54:30.000 153 30846.35 108.60 43555.35 53366.81 2009-06-02 21:54:31.000 153 30846.33 108.56 43555.37 88888.00 2009-06-02 21:54:32.000 153 30846.31 108.55 43555.38 88888.00 2009-06-02 21:54:33.000 153 30846.30 108.57 43555.40 88888.00 2009-06-02 21:54:34.000 153 30846.31 108.58 43555.42 88888.00 2009-06-02 21:54:35.000 153 30846.34 108.57 43555.42 53366.81 2009-06-02 21:54:36.000 153 30846.33 108.60 43555.40 88888.00 2009-06-02 21:54:37.000 153 30846.33 108.60 43555.39 88888.00 2009-06-02 21:54:38.000 153 30846.35 108.63 43555.35 88888.00 2009-06-02 21:54:39.000 153 30846.33 108.69 43555.40 88888.00 2009-06-02 21:54:40.000 153 30846.30 108.69 43555.37 53366.78 2009-06-02 21:54:41.000 153 30846.30 108.65 43555.36 88888.00 2009-06-02 21:54:42.000 153 30846.27 108.67 43555.37 88888.00 2009-06-02 21:54:43.000 153 30846.26 108.70 43555.39 88888.00 2009-06-02 21:54:44.000 153 30846.24 108.69 43555.41 88888.00 2009-06-02 21:54:45.000 153 30846.26 108.71 43555.43 53366.73 2009-06-02 21:54:46.000 153 30846.23 108.72 43555.40 88888.00 2009-06-02 21:54:47.000 153 30846.23 108.74 43555.39 88888.00 2009-06-02 21:54:48.000 153 30846.21 108.71 43555.43 88888.00 2009-06-02 21:54:49.000 153 30846.19 108.70 43555.46 88888.00 2009-06-02 21:54:50.000 153 30846.19 108.71 43555.43 53366.73 2009-06-02 21:54:51.000 153 30846.18 108.73 43555.47 88888.00 2009-06-02 21:54:52.000 153 30846.15 108.76 43555.47 88888.00 2009-06-02 21:54:53.000 153 30846.16 108.79 43555.47 88888.00 2009-06-02 21:54:54.000 153 30846.16 108.82 43555.46 88888.00 2009-06-02 21:54:55.000 153 30846.17 108.79 43555.48 53366.73 2009-06-02 21:54:56.000 153 30846.18 108.82 43555.45 88888.00 2009-06-02 21:54:57.000 153 30846.16 108.83 43555.46 88888.00 2009-06-02 21:54:58.000 153 30846.16 108.81 43555.46 88888.00 2009-06-02 21:54:59.000 153 30846.16 108.80 43555.40 88888.00 2009-06-02 21:55:00.000 153 30846.18 108.78 43555.40 53366.71 2009-06-02 21:55:01.000 153 30846.19 108.83 43555.43 88888.00 2009-06-02 21:55:02.000 153 30846.19 108.82 43555.39 88888.00 2009-06-02 21:55:03.000 153 30846.15 108.80 43555.39 88888.00 2009-06-02 21:55:04.000 153 30846.13 108.83 43555.41 88888.00 2009-06-02 21:55:05.000 153 30846.14 108.83 43555.37 53366.70 2009-06-02 21:55:06.000 153 30846.14 108.81 43555.39 88888.00 2009-06-02 21:55:07.000 153 30846.14 108.83 43555.38 88888.00 2009-06-02 21:55:08.000 153 30846.12 108.84 43555.39 88888.00 2009-06-02 21:55:09.000 153 30846.10 108.87 43555.39 88888.00 2009-06-02 21:55:10.000 153 30846.08 108.87 43555.41 53366.66 2009-06-02 21:55:11.000 153 30846.06 108.84 43555.46 88888.00 2009-06-02 21:55:12.000 153 30846.04 108.81 43555.46 88888.00 2009-06-02 21:55:13.000 153 30846.05 108.87 43555.48 88888.00 2009-06-02 21:55:14.000 153 30846.06 108.90 43555.49 88888.00 2009-06-02 21:55:15.000 153 30846.01 108.90 43555.52 53366.60 2009-06-02 21:55:16.000 153 30846.02 108.89 43555.53 88888.00 2009-06-02 21:55:17.000 153 30846.03 108.87 43555.49 88888.00 2009-06-02 21:55:18.000 153 30846.06 108.87 43555.47 88888.00 2009-06-02 21:55:19.000 153 30846.02 108.89 43555.47 88888.00 2009-06-02 21:55:20.000 153 30846.01 108.89 43555.47 53366.61 2009-06-02 21:55:21.000 153 30846.01 108.86 43555.41 88888.00 2009-06-02 21:55:22.000 153 30845.98 108.85 43555.45 88888.00 2009-06-02 21:55:23.000 153 30845.98 108.83 43555.46 88888.00 2009-06-02 21:55:24.000 153 30845.98 108.85 43555.46 88888.00 2009-06-02 21:55:25.000 153 30845.94 108.87 43555.48 53366.56 2009-06-02 21:55:26.000 153 30845.96 108.92 43555.48 88888.00 2009-06-02 21:55:27.000 153 30845.94 108.91 43555.47 88888.00 2009-06-02 21:55:28.000 153 30845.89 108.91 43555.49 88888.00 2009-06-02 21:55:29.000 153 30845.90 108.92 43555.46 88888.00 2009-06-02 21:55:30.000 153 30845.90 108.97 43555.43 53366.53 2009-06-02 21:55:31.000 153 30845.90 109.01 43555.47 88888.00 2009-06-02 21:55:32.000 153 30845.89 108.98 43555.47 88888.00 2009-06-02 21:55:33.000 153 30845.83 109.04 43555.56 88888.00 2009-06-02 21:55:34.000 153 30845.82 108.99 43555.63 88888.00 2009-06-02 21:55:35.000 153 30845.84 108.98 43555.55 53366.49 2009-06-02 21:55:36.000 153 30845.82 108.98 43555.51 88888.00 2009-06-02 21:55:37.000 153 30845.78 108.93 43555.51 88888.00 2009-06-02 21:55:38.000 153 30845.77 108.98 43555.51 88888.00 2009-06-02 21:55:39.000 153 30845.79 108.98 43555.49 88888.00 2009-06-02 21:55:40.000 153 30845.79 109.03 43555.52 53366.49 2009-06-02 21:55:41.000 153 30845.78 109.08 43555.50 88888.00 2009-06-02 21:55:42.000 153 30845.76 109.11 43555.50 88888.00 2009-06-02 21:55:43.000 153 30845.76 109.10 43555.54 88888.00 2009-06-02 21:55:44.000 153 30845.75 109.09 43555.52 88888.00 2009-06-02 21:55:45.000 153 30845.73 109.11 43555.50 53366.48 2009-06-02 21:55:46.000 153 30845.69 109.12 43555.51 88888.00 2009-06-02 21:55:47.000 153 30845.66 109.12 43555.50 88888.00 2009-06-02 21:55:48.000 153 30845.63 109.09 43555.53 88888.00 2009-06-02 21:55:49.000 153 30845.61 109.11 43555.63 88888.00 2009-06-02 21:55:50.000 153 30845.67 109.11 43555.57 53366.42 2009-06-02 21:55:51.000 153 30845.71 109.12 43555.54 88888.00 2009-06-02 21:55:52.000 153 30845.69 109.17 43555.51 88888.00 2009-06-02 21:55:53.000 153 30845.67 109.19 43555.51 88888.00 2009-06-02 21:55:54.000 153 30845.64 109.18 43555.50 88888.00 2009-06-02 21:55:55.000 153 30845.62 109.20 43555.45 53366.40 2009-06-02 21:55:56.000 153 30845.59 109.20 43555.43 88888.00 2009-06-02 21:55:57.000 153 30845.58 109.18 43555.44 88888.00 2009-06-02 21:55:58.000 153 30845.61 109.21 43555.39 88888.00 2009-06-02 21:55:59.000 153 30845.59 109.23 43555.40 88888.00 2009-06-02 21:56:00.000 153 30845.57 109.21 43555.43 53366.40 2009-06-02 21:56:01.000 153 30845.56 109.22 43555.41 88888.00 2009-06-02 21:56:02.000 153 30845.53 109.23 43555.34 88888.00 2009-06-02 21:56:03.000 153 30845.52 109.26 43555.33 88888.00 2009-06-02 21:56:04.000 153 30845.52 109.27 43555.33 88888.00 2009-06-02 21:56:05.000 153 30845.56 109.27 43555.36 53366.35 2009-06-02 21:56:06.000 153 30845.52 109.31 43555.34 88888.00 2009-06-02 21:56:07.000 153 30845.51 109.29 43555.36 88888.00 2009-06-02 21:56:08.000 153 30845.51 109.29 43555.42 88888.00 2009-06-02 21:56:09.000 153 30845.51 109.28 43555.40 88888.00 2009-06-02 21:56:10.000 153 30845.45 109.35 43555.48 53366.31 2009-06-02 21:56:11.000 153 30845.43 109.38 43555.51 88888.00 2009-06-02 21:56:12.000 153 30845.45 109.36 43555.47 88888.00 2009-06-02 21:56:13.000 153 30845.45 109.37 43555.39 88888.00 2009-06-02 21:56:14.000 153 30845.46 109.39 43555.43 88888.00 2009-06-02 21:56:15.000 153 30845.47 109.43 43555.43 53366.30 2009-06-02 21:56:16.000 153 30845.47 109.43 43555.44 88888.00 2009-06-02 21:56:17.000 153 30845.44 109.42 43555.44 88888.00 2009-06-02 21:56:18.000 153 30845.44 109.40 43555.42 88888.00 2009-06-02 21:56:19.000 153 30845.44 109.41 43555.42 88888.00 2009-06-02 21:56:20.000 153 30845.43 109.43 43555.44 53366.27 2009-06-02 21:56:21.000 153 30845.45 109.49 43555.44 88888.00 2009-06-02 21:56:22.000 153 30845.42 109.48 43555.38 88888.00 2009-06-02 21:56:23.000 153 30845.39 109.47 43555.40 88888.00 2009-06-02 21:56:24.000 153 30845.38 109.49 43555.41 88888.00 2009-06-02 21:56:25.000 153 30845.35 109.52 43555.43 53366.26 2009-06-02 21:56:26.000 153 30845.33 109.51 43555.40 88888.00 2009-06-02 21:56:27.000 153 30845.32 109.48 43555.42 88888.00 2009-06-02 21:56:28.000 153 30845.34 109.48 43555.42 88888.00 2009-06-02 21:56:29.000 153 30845.35 109.49 43555.44 88888.00 2009-06-02 21:56:30.000 153 30845.33 109.54 43555.42 53366.22 2009-06-02 21:56:31.000 153 30845.31 109.52 43555.41 88888.00 2009-06-02 21:56:32.000 153 30845.28 109.50 43555.40 88888.00 2009-06-02 21:56:33.000 153 30845.30 109.55 43555.39 88888.00 2009-06-02 21:56:34.000 153 30845.31 109.55 43555.36 88888.00 2009-06-02 21:56:35.000 153 30845.30 109.56 43555.38 53366.21 2009-06-02 21:56:36.000 153 30845.29 109.58 43555.39 88888.00 2009-06-02 21:56:37.000 153 30845.26 109.60 43555.44 88888.00 2009-06-02 21:56:38.000 153 30845.27 109.63 43555.48 88888.00 2009-06-02 21:56:39.000 153 30845.26 109.59 43555.46 88888.00 2009-06-02 21:56:40.000 153 30845.28 109.58 43555.46 53366.22 2009-06-02 21:56:41.000 153 30845.30 109.61 43555.39 88888.00 2009-06-02 21:56:42.000 153 30845.33 109.66 43555.37 88888.00 2009-06-02 21:56:43.000 153 30845.30 109.63 43555.45 88888.00 2009-06-02 21:56:44.000 153 30845.26 109.63 43555.44 88888.00 2009-06-02 21:56:45.000 153 30845.25 109.65 43555.41 53366.18 2009-06-02 21:56:46.000 153 30845.26 109.66 43555.36 88888.00 2009-06-02 21:56:47.000 153 30845.21 109.71 43555.35 88888.00 2009-06-02 21:56:48.000 153 30845.25 109.69 43555.41 88888.00 2009-06-02 21:56:49.000 153 30845.25 109.68 43555.43 88888.00 2009-06-02 21:56:50.000 153 30845.24 109.73 43555.44 53366.22 2009-06-02 21:56:51.000 153 30845.24 109.78 43555.44 88888.00 2009-06-02 21:56:52.000 153 30845.24 109.81 43555.42 88888.00 2009-06-02 21:56:53.000 153 30845.24 109.79 43555.38 88888.00 2009-06-02 21:56:54.000 153 30845.21 109.81 43555.42 88888.00 2009-06-02 21:56:55.000 153 30845.23 109.83 43555.37 53366.19 2009-06-02 21:56:56.000 153 30845.25 109.89 43555.36 88888.00 2009-06-02 21:56:57.000 153 30845.26 109.89 43555.37 88888.00 2009-06-02 21:56:58.000 153 30845.27 109.92 43555.38 88888.00 2009-06-02 21:56:59.000 153 30845.25 109.95 43555.39 88888.00 2009-06-02 21:57:00.000 153 30845.22 109.92 43555.39 53366.16 2009-06-02 21:57:01.000 153 30845.19 109.91 43555.43 88888.00 2009-06-02 21:57:02.000 153 30845.18 109.91 43555.44 88888.00 2009-06-02 21:57:03.000 153 30845.21 109.92 43555.45 88888.00 2009-06-02 21:57:04.000 153 30845.19 109.92 43555.46 88888.00 2009-06-02 21:57:05.000 153 30845.17 109.96 43555.49 53366.15 2009-06-02 21:57:06.000 153 30845.16 109.95 43555.47 88888.00 2009-06-02 21:57:07.000 153 30845.17 109.95 43555.47 88888.00 2009-06-02 21:57:08.000 153 30845.17 109.94 43555.45 88888.00 2009-06-02 21:57:09.000 153 30845.17 110.00 43555.45 88888.00 2009-06-02 21:57:10.000 153 30845.17 109.97 43555.49 53366.12 2009-06-02 21:57:11.000 153 30845.17 109.95 43555.49 88888.00 2009-06-02 21:57:12.000 153 30845.17 109.98 43555.48 88888.00 2009-06-02 21:57:13.000 153 30845.20 110.03 43555.50 88888.00 2009-06-02 21:57:14.000 153 30845.20 110.08 43555.52 88888.00 2009-06-02 21:57:15.000 153 30845.17 110.08 43555.50 53366.10 2009-06-02 21:57:16.000 153 30845.15 110.06 43555.51 88888.00 2009-06-02 21:57:17.000 153 30845.12 110.08 43555.47 88888.00 2009-06-02 21:57:18.000 153 30845.11 110.11 43555.47 88888.00 2009-06-02 21:57:19.000 153 30845.11 110.10 43555.50 88888.00 2009-06-02 21:57:20.000 153 30845.14 110.10 43555.47 53366.13 2009-06-02 21:57:21.000 153 30845.14 110.09 43555.47 88888.00 2009-06-02 21:57:22.000 153 30845.20 110.11 43555.46 88888.00 2009-06-02 21:57:23.000 153 30845.13 110.13 43555.39 88888.00 2009-06-02 21:57:24.000 153 30845.10 110.12 43555.44 88888.00 2009-06-02 21:57:25.000 153 30845.10 110.11 43555.51 53366.09 2009-06-02 21:57:26.000 153 30845.11 110.08 43555.48 88888.00 2009-06-02 21:57:27.000 153 30845.08 110.07 43555.47 88888.00 2009-06-02 21:57:28.000 153 30845.07 110.06 43555.46 88888.00 2009-06-02 21:57:29.000 153 30845.08 110.10 43555.49 88888.00 2009-06-02 21:57:30.000 153 30845.10 110.09 43555.49 53366.09 2009-06-02 21:57:31.000 153 30845.07 110.09 43555.43 88888.00 2009-06-02 21:57:32.000 153 30845.05 110.10 43555.43 88888.00 2009-06-02 21:57:33.000 153 30845.02 110.11 43555.50 88888.00 2009-06-02 21:57:34.000 153 30845.02 110.13 43555.47 88888.00 2009-06-02 21:57:35.000 153 30845.05 110.17 43555.45 53366.07 2009-06-02 21:57:36.000 153 30845.10 110.22 43555.35 88888.00 2009-06-02 21:57:37.000 153 30845.01 110.16 43555.38 88888.00 2009-06-02 21:57:38.000 153 30845.02 110.13 43555.42 88888.00 2009-06-02 21:57:39.000 153 30845.02 110.13 43555.44 88888.00 2009-06-02 21:57:40.000 153 30845.01 110.11 43555.44 53366.04 2009-06-02 21:57:41.000 153 30845.01 110.10 43555.40 88888.00 2009-06-02 21:57:42.000 153 30845.02 110.14 43555.42 88888.00 2009-06-02 21:57:43.000 153 30845.03 110.11 43555.46 88888.00 2009-06-02 21:57:44.000 153 30845.03 110.11 43555.43 88888.00 2009-06-02 21:57:45.000 153 30844.98 110.12 43555.45 53366.01 2009-06-02 21:57:46.000 153 30844.97 110.13 43555.43 88888.00 2009-06-02 21:57:47.000 153 30844.99 110.12 43555.39 88888.00 2009-06-02 21:57:48.000 153 30844.96 110.14 43555.43 88888.00 2009-06-02 21:57:49.000 153 30844.95 110.15 43555.46 88888.00 2009-06-02 21:57:50.000 153 30844.95 110.17 43555.51 53366.00 2009-06-02 21:57:51.000 153 30844.96 110.16 43555.50 88888.00 2009-06-02 21:57:52.000 153 30844.98 110.19 43555.45 88888.00 2009-06-02 21:57:53.000 153 30844.99 110.22 43555.41 88888.00 2009-06-02 21:57:54.000 153 30844.96 110.24 43555.43 88888.00 2009-06-02 21:57:55.000 153 30844.97 110.27 43555.46 53366.02 2009-06-02 21:57:56.000 153 30844.95 110.26 43555.47 88888.00 2009-06-02 21:57:57.000 153 30844.93 110.24 43555.46 88888.00 2009-06-02 21:57:58.000 153 30844.96 110.25 43555.44 88888.00 2009-06-02 21:57:59.000 153 30844.95 110.30 43555.47 88888.00 2009-06-02 21:58:00.000 153 30844.98 110.32 43555.47 53366.00 2009-06-02 21:58:01.000 153 30844.96 110.34 43555.41 88888.00 2009-06-02 21:58:02.000 153 30844.89 110.27 43555.46 88888.00 2009-06-02 21:58:03.000 153 30844.91 110.28 43555.48 88888.00 2009-06-02 21:58:04.000 153 30844.92 110.31 43555.52 88888.00 2009-06-02 21:58:05.000 153 30844.93 110.30 43555.47 53365.98 2009-06-02 21:58:06.000 153 30844.93 110.32 43555.45 88888.00 2009-06-02 21:58:07.000 153 30844.87 110.35 43555.47 88888.00 2009-06-02 21:58:08.000 153 30844.91 110.37 43555.49 88888.00 2009-06-02 21:58:09.000 153 30844.90 110.43 43555.46 88888.00 2009-06-02 21:58:10.000 153 30844.89 110.43 43555.45 53365.98 2009-06-02 21:58:11.000 153 30844.88 110.43 43555.47 88888.00 2009-06-02 21:58:12.000 153 30844.85 110.43 43555.49 88888.00 2009-06-02 21:58:13.000 153 30844.84 110.42 43555.50 88888.00 2009-06-02 21:58:14.000 153 30844.74 110.32 43555.53 88888.00 2009-06-02 21:58:15.000 153 30844.61 110.17 43555.56 53365.95 2009-06-02 21:58:16.000 153 30844.58 110.20 43555.60 88888.00 2009-06-02 21:58:17.000 153 30844.56 110.24 43555.59 88888.00 2009-06-02 21:58:18.000 153 30844.65 110.33 43555.54 88888.00 2009-06-02 21:58:19.000 153 30844.77 110.50 43555.51 88888.00 2009-06-02 21:58:20.000 153 30844.76 110.50 43555.50 53365.89 2009-06-02 21:58:21.000 153 30844.59 110.34 43555.51 88888.00 2009-06-02 21:58:22.000 153 30844.52 110.28 43555.58 88888.00 2009-06-02 21:58:23.000 153 30844.52 110.31 43555.61 88888.00 2009-06-02 21:58:24.000 153 30844.53 110.33 43555.63 88888.00 2009-06-02 21:58:25.000 153 30844.58 110.46 43555.60 53365.87 2009-06-02 21:58:26.000 153 30844.73 110.61 43555.53 88888.00 2009-06-02 21:58:27.000 153 30844.72 110.61 43555.53 88888.00 2009-06-02 21:58:28.000 153 30844.72 110.60 43555.51 88888.00 2009-06-02 21:58:29.000 153 30844.70 110.64 43555.50 88888.00 2009-06-02 21:58:30.000 153 30844.67 110.71 43555.51 53365.91 2009-06-02 21:58:31.000 153 30844.65 110.72 43555.52 88888.00 2009-06-02 21:58:32.000 153 30844.68 110.67 43555.50 88888.00 2009-06-02 21:58:33.000 153 30844.67 110.67 43555.52 88888.00 2009-06-02 21:58:34.000 153 30844.67 110.68 43555.51 88888.00 2009-06-02 21:58:35.000 153 30844.70 110.71 43555.51 53365.90 2009-06-02 21:58:36.000 153 30844.68 110.71 43555.53 88888.00 2009-06-02 21:58:37.000 153 30844.71 110.69 43555.53 88888.00 2009-06-02 21:58:38.000 153 30844.73 110.69 43555.50 88888.00 2009-06-02 21:58:39.000 153 30844.74 110.72 43555.46 88888.00 2009-06-02 21:58:40.000 153 30844.74 110.74 43555.48 53365.92 2009-06-02 21:58:41.000 153 30844.72 110.74 43555.47 88888.00 2009-06-02 21:58:42.000 153 30844.73 110.72 43555.53 88888.00 2009-06-02 21:58:43.000 153 30844.71 110.74 43555.53 88888.00 2009-06-02 21:58:44.000 153 30844.70 110.74 43555.49 88888.00 2009-06-02 21:58:45.000 153 30844.68 110.71 43555.49 53365.88 2009-06-02 21:58:46.000 153 30844.69 110.71 43555.47 88888.00 2009-06-02 21:58:47.000 153 30844.69 110.71 43555.47 88888.00 2009-06-02 21:58:48.000 153 30844.67 110.71 43555.50 88888.00 2009-06-02 21:58:49.000 153 30844.66 110.71 43555.51 88888.00 2009-06-02 21:58:50.000 153 30844.64 110.69 43555.48 53365.88 2009-06-02 21:58:51.000 153 30844.65 110.69 43555.53 88888.00 2009-06-02 21:58:52.000 153 30844.74 110.75 43555.50 88888.00 2009-06-02 21:58:53.000 153 30844.74 110.77 43555.46 88888.00 2009-06-02 21:58:54.000 153 30844.69 110.71 43555.42 88888.00 2009-06-02 21:58:55.000 153 30844.68 110.72 43555.37 53365.89 2009-06-02 21:58:56.000 153 30844.66 110.71 43555.42 88888.00 2009-06-02 21:58:57.000 153 30844.65 110.72 43555.45 88888.00 2009-06-02 21:58:58.000 153 30844.62 110.70 43555.49 88888.00 2009-06-02 21:58:59.000 153 30844.62 110.70 43555.49 88888.00 2009-06-02 21:59:00.000 153 30844.59 110.74 43555.46 53365.87 2009-06-02 21:59:01.000 153 30844.62 110.71 43555.46 88888.00 2009-06-02 21:59:02.000 153 30844.64 110.71 43555.50 88888.00 2009-06-02 21:59:03.000 153 30844.64 110.70 43555.47 88888.00 2009-06-02 21:59:04.000 153 30844.63 110.75 43555.49 88888.00 2009-06-02 21:59:05.000 153 30844.62 110.71 43555.50 53365.83 2009-06-02 21:59:06.000 153 30844.62 110.66 43555.49 88888.00 2009-06-02 21:59:07.000 153 30844.61 110.68 43555.50 88888.00 2009-06-02 21:59:08.000 153 30844.56 110.67 43555.48 88888.00 2009-06-02 21:59:09.000 153 30844.56 110.63 43555.49 88888.00 2009-06-02 21:59:10.000 153 30844.57 110.63 43555.50 53365.84 2009-06-02 21:59:11.000 153 30844.57 110.65 43555.48 88888.00 2009-06-02 21:59:12.000 153 30844.57 110.70 43555.52 88888.00 2009-06-02 21:59:13.000 153 30844.57 110.71 43555.49 88888.00 2009-06-02 21:59:14.000 153 30844.57 110.70 43555.50 88888.00 2009-06-02 21:59:15.000 153 30844.46 110.63 43555.61 53365.84 2009-06-02 21:59:16.000 153 30844.29 110.45 43555.62 88888.00 2009-06-02 21:59:17.000 153 30844.46 110.57 43555.54 88888.00 2009-06-02 21:59:18.000 153 30844.74 110.92 43555.44 88888.00 2009-06-02 21:59:19.000 153 30844.75 110.94 43555.46 88888.00 2009-06-02 21:59:20.000 153 30844.58 110.79 43555.59 53365.85 2009-06-02 21:59:21.000 153 30844.34 110.51 43555.68 88888.00 2009-06-02 21:59:22.000 153 30844.35 110.50 43555.71 88888.00 2009-06-02 21:59:23.000 153 30844.59 110.77 43555.60 88888.00 2009-06-02 21:59:24.000 153 30844.79 110.97 43555.46 88888.00 2009-06-02 21:59:25.000 153 30844.74 110.94 43555.49 53365.77 2009-06-02 21:59:26.000 153 30844.40 110.63 43555.62 88888.00 2009-06-02 21:59:27.000 153 30844.29 110.48 43555.66 88888.00 2009-06-02 21:59:28.000 153 30844.42 110.61 43555.57 88888.00 2009-06-02 21:59:29.000 153 30844.71 111.00 43555.48 88888.00 2009-06-02 21:59:30.000 153 30844.78 111.05 43555.47 53365.78 2009-06-02 21:59:31.000 153 30844.66 110.93 43555.50 88888.00 2009-06-02 21:59:32.000 153 30844.54 110.82 43555.56 88888.00 2009-06-02 21:59:33.000 153 30844.55 110.80 43555.54 88888.00 2009-06-02 21:59:34.000 153 30844.54 110.81 43555.55 88888.00 2009-06-02 21:59:35.000 153 30844.55 110.85 43555.58 53365.83 2009-06-02 21:59:36.000 153 30844.55 110.85 43555.56 88888.00 2009-06-02 21:59:37.000 153 30844.54 110.83 43555.61 88888.00 2009-06-02 21:59:38.000 153 30844.52 110.85 43555.62 88888.00 2009-06-02 21:59:39.000 153 30844.50 110.89 43555.66 88888.00 2009-06-02 21:59:40.000 153 30844.48 110.91 43555.64 53365.82 2009-06-02 21:59:41.000 153 30844.48 110.91 43555.62 88888.00 2009-06-02 21:59:42.000 153 30844.52 110.92 43555.61 88888.00 2009-06-02 21:59:43.000 153 30844.52 110.94 43555.60 88888.00 2009-06-02 21:59:44.000 153 30844.50 110.93 43555.60 88888.00 2009-06-02 21:59:45.000 153 30844.54 110.95 43555.61 53365.84 2009-06-02 21:59:46.000 153 30844.51 110.97 43555.58 88888.00 2009-06-02 21:59:47.000 153 30844.44 111.02 43555.56 88888.00 2009-06-02 21:59:48.000 153 30844.40 111.04 43555.59 88888.00 2009-06-02 21:59:49.000 153 30844.45 111.06 43555.65 88888.00 2009-06-02 21:59:50.000 153 30844.46 111.12 43555.64 53365.85 2009-06-02 21:59:51.000 153 30844.48 111.11 43555.60 88888.00 2009-06-02 21:59:52.000 153 30844.49 111.15 43555.66 88888.00 2009-06-02 21:59:53.000 153 30844.50 111.14 43555.66 88888.00 2009-06-02 21:59:54.000 153 30844.45 111.11 43555.66 88888.00 2009-06-02 21:59:55.000 153 30844.44 111.12 43555.64 53365.87 2009-06-02 21:59:56.000 153 30844.41 111.14 43555.66 88888.00 2009-06-02 21:59:57.000 153 30844.43 111.19 43555.68 88888.00 2009-06-02 21:59:58.000 153 30844.46 111.15 43555.66 88888.00 2009-06-02 21:59:59.000 153 30844.45 111.15 43555.68 88888.00 2009-06-02 22:00:00.000 153 30844.45 111.16 43555.67 53365.88 2009-06-02 22:00:01.000 153 30844.49 111.19 43555.74 88888.00 2009-06-02 22:00:02.000 153 30844.45 111.28 43555.75 88888.00 2009-06-02 22:00:03.000 153 30844.45 111.31 43555.73 88888.00 2009-06-02 22:00:04.000 153 30844.47 111.26 43555.69 88888.00 2009-06-02 22:00:05.000 153 30844.49 111.27 43555.67 53365.87 2009-06-02 22:00:06.000 153 30844.49 111.27 43555.66 88888.00 2009-06-02 22:00:07.000 153 30844.48 111.25 43555.64 88888.00 2009-06-02 22:00:08.000 153 30844.46 111.28 43555.70 88888.00 2009-06-02 22:00:09.000 153 30844.45 111.30 43555.66 88888.00 2009-06-02 22:00:10.000 153 30844.46 111.29 43555.62 53365.85 2009-06-02 22:00:11.000 153 30844.42 111.32 43555.66 88888.00 2009-06-02 22:00:12.000 153 30844.41 111.32 43555.65 88888.00 2009-06-02 22:00:13.000 153 30844.42 111.29 43555.62 88888.00 2009-06-02 22:00:14.000 153 30844.44 111.27 43555.65 88888.00 2009-06-02 22:00:15.000 153 30844.25 111.11 43555.67 53365.85 2009-06-02 22:00:16.000 153 30844.20 111.08 43555.67 88888.00 2009-06-02 22:00:17.000 153 30844.47 111.45 43555.60 88888.00 2009-06-02 22:00:18.000 153 30844.67 111.65 43555.55 88888.00 2009-06-02 22:00:19.000 153 30844.58 111.58 43555.55 88888.00 2009-06-02 22:00:20.000 153 30844.29 111.21 43555.68 53365.92 2009-06-02 22:00:21.000 153 30844.19 111.07 43555.74 88888.00 2009-06-02 22:00:22.000 153 30844.26 111.17 43555.70 88888.00 2009-06-02 22:00:23.000 153 30844.58 111.49 43555.59 88888.00 2009-06-02 22:00:24.000 153 30844.63 111.56 43555.53 88888.00 2009-06-02 22:00:25.000 153 30844.52 111.45 43555.62 53365.86 2009-06-02 22:00:26.000 153 30844.21 111.12 43555.74 88888.00 2009-06-02 22:00:27.000 153 30844.18 111.11 43555.79 88888.00 2009-06-02 22:00:28.000 153 30844.44 111.35 43555.69 88888.00 2009-06-02 22:00:29.000 153 30844.68 111.58 43555.60 88888.00 2009-06-02 22:00:30.000 153 30844.67 111.58 43555.63 53365.80 2009-06-02 22:00:31.000 153 30844.53 111.40 43555.63 88888.00 2009-06-02 22:00:32.000 153 30844.46 111.34 43555.70 88888.00 2009-06-02 22:00:33.000 153 30844.46 111.36 43555.72 88888.00 2009-06-02 22:00:34.000 153 30844.46 111.37 43555.69 88888.00 2009-06-02 22:00:35.000 153 30844.44 111.35 43555.69 53365.88 2009-06-02 22:00:36.000 153 30844.46 111.36 43555.70 88888.00 2009-06-02 22:00:37.000 153 30844.46 111.37 43555.73 88888.00 2009-06-02 22:00:38.000 153 30844.47 111.37 43555.73 88888.00 2009-06-02 22:00:39.000 153 30844.50 111.36 43555.71 88888.00 2009-06-02 22:00:40.000 153 30844.51 111.38 43555.68 53365.86 2009-06-02 22:00:41.000 153 30844.51 111.38 43555.67 88888.00 2009-06-02 22:00:42.000 153 30844.47 111.33 43555.66 88888.00 2009-06-02 22:00:43.000 153 30844.49 111.38 43555.64 88888.00 2009-06-02 22:00:44.000 153 30844.52 111.38 43555.67 88888.00 2009-06-02 22:00:45.000 153 30844.51 111.40 43555.70 53365.91 2009-06-02 22:00:46.000 153 30844.49 111.43 43555.70 88888.00 2009-06-02 22:00:47.000 153 30844.49 111.42 43555.71 88888.00 2009-06-02 22:00:48.000 153 30844.48 111.46 43555.75 88888.00 2009-06-02 22:00:49.000 153 30844.48 111.42 43555.73 88888.00 2009-06-02 22:00:50.000 153 30844.51 111.42 43555.68 53365.93 2009-06-02 22:00:51.000 153 30844.50 111.37 43555.67 88888.00 2009-06-02 22:00:52.000 153 30844.49 111.36 43555.69 88888.00 2009-06-02 22:00:53.000 153 30844.48 111.36 43555.71 88888.00 2009-06-02 22:00:54.000 153 30844.47 111.37 43555.70 88888.00 2009-06-02 22:00:55.000 153 30844.49 111.38 43555.70 53365.90 2009-06-02 22:00:56.000 153 30844.51 111.36 43555.66 88888.00 2009-06-02 22:00:57.000 153 30844.48 111.32 43555.66 88888.00 2009-06-02 22:00:58.000 153 30844.49 111.31 43555.70 88888.00 2009-06-02 22:00:59.000 153 30844.47 111.31 43555.71 88888.00 2009-06-02 22:01:00.000 153 30844.49 111.34 43555.68 53365.92 2009-06-02 22:01:01.000 153 30844.44 111.32 43555.64 88888.00 2009-06-02 22:01:02.000 153 30844.46 111.35 43555.66 88888.00 2009-06-02 22:01:03.000 153 30844.50 111.36 43555.64 88888.00 2009-06-02 22:01:04.000 153 30844.50 111.37 43555.63 88888.00 2009-06-02 22:01:05.000 153 30844.51 111.35 43555.61 53365.88 2009-06-02 22:01:06.000 153 30844.53 111.33 43555.61 88888.00 2009-06-02 22:01:07.000 153 30844.54 111.30 43555.62 88888.00 2009-06-02 22:01:08.000 153 30844.51 111.34 43555.65 88888.00 2009-06-02 22:01:09.000 153 30844.51 111.41 43555.70 88888.00 2009-06-02 22:01:10.000 153 30844.52 111.41 43555.75 53365.89 2009-06-02 22:01:11.000 153 30844.52 111.40 43555.77 88888.00 2009-06-02 22:01:12.000 153 30844.51 111.40 43555.69 88888.00 2009-06-02 22:01:13.000 153 30844.54 111.41 43555.65 88888.00 2009-06-02 22:01:14.000 153 30844.45 111.29 43555.69 88888.00 2009-06-02 22:01:15.000 153 30844.33 111.16 43555.81 53365.93 2009-06-02 22:01:16.000 153 30844.34 111.17 43555.84 88888.00 2009-06-02 22:01:17.000 153 30844.29 111.20 43555.83 88888.00 2009-06-02 22:01:18.000 153 30844.37 111.30 43555.77 88888.00 2009-06-02 22:01:19.000 153 30844.51 111.45 43555.67 88888.00 2009-06-02 22:01:20.000 153 30844.56 111.47 43555.65 53365.87 2009-06-02 22:01:21.000 153 30844.60 111.46 43555.72 88888.00 2009-06-02 22:01:22.000 153 30844.57 111.43 43555.73 88888.00 2009-06-02 22:01:23.000 153 30844.58 111.44 43555.71 88888.00 2009-06-02 22:01:24.000 153 30844.60 111.45 43555.71 88888.00 2009-06-02 22:01:25.000 153 30844.58 111.42 43555.68 53365.94 2009-06-02 22:01:26.000 153 30844.55 111.40 43555.65 88888.00 2009-06-02 22:01:27.000 153 30844.56 111.41 43555.65 88888.00 2009-06-02 22:01:28.000 153 30844.57 111.42 43555.68 88888.00 2009-06-02 22:01:29.000 153 30844.60 111.45 43555.70 88888.00 2009-06-02 22:01:30.000 153 30844.62 111.44 43555.66 53365.95 2009-06-02 22:01:31.000 153 30844.58 111.43 43555.72 88888.00 2009-06-02 22:01:32.000 153 30844.60 111.40 43555.71 88888.00 2009-06-02 22:01:33.000 153 30844.59 111.40 43555.65 88888.00 2009-06-02 22:01:34.000 153 30844.60 111.41 43555.71 88888.00 2009-06-02 22:01:35.000 153 30844.57 111.48 43555.73 53366.00 2009-06-02 22:01:36.000 153 30844.55 111.44 43555.75 88888.00 2009-06-02 22:01:37.000 153 30844.56 111.42 43555.75 88888.00 2009-06-02 22:01:38.000 153 30844.59 111.46 43555.75 88888.00 2009-06-02 22:01:39.000 153 30844.62 111.50 43555.75 88888.00 2009-06-02 22:01:40.000 153 30844.62 111.49 43555.75 53366.03 2009-06-02 22:01:41.000 153 30844.62 111.49 43555.75 88888.00 2009-06-02 22:01:42.000 153 30844.60 111.51 43555.76 88888.00 2009-06-02 22:01:43.000 153 30844.60 111.49 43555.79 88888.00 2009-06-02 22:01:44.000 153 30844.61 111.48 43555.73 88888.00 2009-06-02 22:01:45.000 153 30844.60 111.47 43555.72 53366.02 2009-06-02 22:01:46.000 153 30844.61 111.47 43555.70 88888.00 2009-06-02 22:01:47.000 153 30844.60 111.49 43555.69 88888.00 2009-06-02 22:01:48.000 153 30844.61 111.53 43555.73 88888.00 2009-06-02 22:01:49.000 153 30844.63 111.59 43555.76 88888.00 2009-06-02 22:01:50.000 153 30844.65 111.59 43555.75 53366.05 2009-06-02 22:01:51.000 153 30844.64 111.62 43555.77 88888.00 2009-06-02 22:01:52.000 153 30844.62 111.64 43555.79 88888.00 2009-06-02 22:01:53.000 153 30844.58 111.65 43555.92 88888.00 2009-06-02 22:01:54.000 153 30844.62 111.61 43555.87 88888.00 2009-06-02 22:01:55.000 153 30844.64 111.62 43555.84 53366.07 2009-06-02 22:01:56.000 153 30844.65 111.61 43555.78 88888.00 2009-06-02 22:01:57.000 153 30844.66 111.59 43555.81 88888.00 2009-06-02 22:01:58.000 153 30844.66 111.62 43555.79 88888.00 2009-06-02 22:01:59.000 153 30844.66 111.64 43555.83 88888.00 2009-06-02 22:02:00.000 153 30844.63 111.65 43555.80 53366.07 2009-06-02 22:02:01.000 153 30844.64 111.65 43555.78 88888.00 2009-06-02 22:02:02.000 153 30844.65 111.64 43555.76 88888.00 2009-06-02 22:02:03.000 153 30844.67 111.68 43555.82 88888.00 2009-06-02 22:02:04.000 153 30844.68 111.69 43555.79 88888.00 2009-06-02 22:02:05.000 153 30844.66 111.72 43555.77 53366.09 2009-06-02 22:02:06.000 153 30844.66 111.68 43555.73 88888.00 2009-06-02 22:02:07.000 153 30844.66 111.67 43555.79 88888.00 2009-06-02 22:02:08.000 153 30844.67 111.66 43555.79 88888.00 2009-06-02 22:02:09.000 153 30844.68 111.68 43555.76 88888.00 2009-06-02 22:02:10.000 153 30844.67 111.71 43555.75 53366.09 2009-06-02 22:02:11.000 153 30844.70 111.67 43555.77 88888.00 2009-06-02 22:02:12.000 153 30844.71 111.63 43555.79 88888.00 2009-06-02 22:02:13.000 153 30844.68 111.67 43555.84 88888.00 2009-06-02 22:02:14.000 153 30844.56 111.66 43555.95 88888.00 2009-06-02 22:02:15.000 153 30844.43 111.62 43556.06 53366.09 2009-06-02 22:02:16.000 153 30844.43 111.59 43556.04 88888.00 2009-06-02 22:02:17.000 153 30844.42 111.59 43556.08 88888.00 2009-06-02 22:02:18.000 153 30844.54 111.57 43555.98 88888.00 2009-06-02 22:02:19.000 153 30844.66 111.53 43555.81 88888.00 2009-06-02 22:02:20.000 153 30844.67 111.52 43555.82 53366.20 2009-06-02 22:02:21.000 153 30844.50 111.54 43556.00 88888.00 2009-06-02 22:02:22.000 153 30844.48 111.55 43556.11 88888.00 2009-06-02 22:02:23.000 153 30844.47 111.52 43556.12 88888.00 2009-06-02 22:02:24.000 153 30844.46 111.53 43556.07 88888.00 2009-06-02 22:02:25.000 153 30844.56 111.52 43555.94 53366.19 2009-06-02 22:02:26.000 153 30844.67 111.50 43555.81 88888.00 2009-06-02 22:02:27.000 153 30844.69 111.46 43555.83 88888.00 2009-06-02 22:02:28.000 153 30844.71 111.46 43555.80 88888.00 2009-06-02 22:02:29.000 153 30844.67 111.45 43555.79 88888.00 2009-06-02 22:02:30.000 153 30844.67 111.49 43555.81 53366.09 2009-06-02 22:02:31.000 153 30844.70 111.47 43555.79 88888.00 2009-06-02 22:02:32.000 153 30844.69 111.46 43555.79 88888.00 2009-06-02 22:02:33.000 153 30844.69 111.47 43555.78 88888.00 2009-06-02 22:02:34.000 153 30844.71 111.45 43555.80 88888.00 2009-06-02 22:02:35.000 153 30844.70 111.46 43555.82 53366.09 2009-06-02 22:02:36.000 153 30844.71 111.44 43555.76 88888.00 2009-06-02 22:02:37.000 153 30844.72 111.43 43555.76 88888.00 2009-06-02 22:02:38.000 153 30844.71 111.43 43555.75 88888.00 2009-06-02 22:02:39.000 153 30844.72 111.43 43555.81 88888.00 2009-06-02 22:02:40.000 153 30844.69 111.44 43555.78 53366.13 2009-06-02 22:02:41.000 153 30844.73 111.41 43555.78 88888.00 2009-06-02 22:02:42.000 153 30844.74 111.38 43555.80 88888.00 2009-06-02 22:02:43.000 153 30844.73 111.35 43555.77 88888.00 2009-06-02 22:02:44.000 153 30844.73 111.37 43555.82 88888.00 2009-06-02 22:02:45.000 153 30844.74 111.39 43555.84 53366.13 2009-06-02 22:02:46.000 153 30844.77 111.39 43555.80 88888.00 2009-06-02 22:02:47.000 153 30844.77 111.38 43555.81 88888.00 2009-06-02 22:02:48.000 153 30844.77 111.39 43555.83 88888.00 2009-06-02 22:02:49.000 153 30844.85 111.46 43555.79 88888.00 2009-06-02 22:02:50.000 153 30844.81 111.40 43555.75 53366.12 2009-06-02 22:02:51.000 153 30844.76 111.36 43555.80 88888.00 2009-06-02 22:02:52.000 153 30844.75 111.36 43555.82 88888.00 2009-06-02 22:02:53.000 153 30844.74 111.33 43555.85 88888.00 2009-06-02 22:02:54.000 153 30844.73 111.27 43555.80 88888.00 2009-06-02 22:02:55.000 153 30844.75 111.29 43555.82 53366.14 2009-06-02 22:02:56.000 153 30844.74 111.30 43555.76 88888.00 2009-06-02 22:02:57.000 153 30844.71 111.28 43555.77 88888.00 2009-06-02 22:02:58.000 153 30844.73 111.32 43555.78 88888.00 2009-06-02 22:02:59.000 153 30844.73 111.30 43555.76 88888.00 2009-06-02 22:03:00.000 153 30844.74 111.27 43555.76 53366.11 2009-06-02 22:03:01.000 153 30844.77 111.31 43555.78 88888.00 2009-06-02 22:03:02.000 153 30844.74 111.32 43555.79 88888.00 2009-06-02 22:03:03.000 153 30844.75 111.32 43555.76 88888.00 2009-06-02 22:03:04.000 153 30844.74 111.34 43555.79 88888.00 2009-06-02 22:03:05.000 153 30844.75 111.32 43555.78 53366.11 2009-06-02 22:03:06.000 153 30844.71 111.33 43555.78 88888.00 2009-06-02 22:03:07.000 153 30844.69 111.36 43555.72 88888.00 2009-06-02 22:03:08.000 153 30844.69 111.39 43555.73 88888.00 2009-06-02 22:03:09.000 153 30844.70 111.43 43555.83 88888.00 2009-06-02 22:03:10.000 153 30844.71 111.49 43555.84 53366.14 2009-06-02 22:03:11.000 153 30844.71 111.48 43555.81 88888.00 2009-06-02 22:03:12.000 153 30844.72 111.42 43555.80 88888.00 2009-06-02 22:03:13.000 153 30844.70 111.43 43555.74 88888.00 2009-06-02 22:03:14.000 153 30844.70 111.47 43555.73 88888.00 2009-06-02 22:03:15.000 153 30844.58 111.48 43555.83 53366.16 2009-06-02 22:03:16.000 153 30844.46 111.51 43556.05 88888.00 2009-06-02 22:03:17.000 153 30844.55 111.51 43555.93 88888.00 2009-06-02 22:03:18.000 153 30844.86 111.48 43555.58 88888.00 2009-06-02 22:03:19.000 153 30844.92 111.51 43555.58 88888.00 2009-06-02 22:03:20.000 153 30844.78 111.55 43555.78 53366.17 2009-06-02 22:03:21.000 153 30844.54 111.58 43556.12 88888.00 2009-06-02 22:03:22.000 153 30844.51 111.59 43556.15 88888.00 2009-06-02 22:03:23.000 153 30844.70 111.57 43555.90 88888.00 2009-06-02 22:03:24.000 153 30844.95 111.57 43555.60 88888.00 2009-06-02 22:03:25.000 153 30844.94 111.57 43555.55 53366.27 2009-06-02 22:03:26.000 153 30844.69 111.60 43555.81 88888.00 2009-06-02 22:03:27.000 153 30844.52 111.61 43556.09 88888.00 2009-06-02 22:03:28.000 153 30844.59 111.62 43556.06 88888.00 2009-06-02 22:03:29.000 153 30844.90 111.64 43555.68 88888.00 2009-06-02 22:03:30.000 153 30845.01 111.66 43555.54 53366.32 2009-06-02 22:03:31.000 153 30844.89 111.72 43555.68 88888.00 2009-06-02 22:03:32.000 153 30844.78 111.71 43555.85 88888.00 2009-06-02 22:03:33.000 153 30844.78 111.72 43555.84 88888.00 2009-06-02 22:03:34.000 153 30844.76 111.74 43555.80 88888.00 2009-06-02 22:03:35.000 153 30844.79 111.76 43555.79 53366.26 2009-06-02 22:03:36.000 153 30844.82 111.77 43555.94 88888.00 2009-06-02 22:03:37.000 153 30844.82 111.83 43555.99 88888.00 2009-06-02 22:03:38.000 153 30844.84 111.84 43555.96 88888.00 2009-06-02 22:03:39.000 153 30844.81 111.84 43555.95 88888.00 2009-06-02 22:03:40.000 153 30844.81 111.80 43555.87 53366.32 2009-06-02 22:03:41.000 153 30844.82 111.82 43555.89 88888.00 2009-06-02 22:03:42.000 153 30844.87 111.87 43555.92 88888.00 2009-06-02 22:03:43.000 153 30844.84 111.88 43555.95 88888.00 2009-06-02 22:03:44.000 153 30844.83 111.88 43555.93 88888.00 2009-06-02 22:03:45.000 153 30844.83 111.85 43555.89 53366.29 2009-06-02 22:03:46.000 153 30844.85 111.87 43555.88 88888.00 2009-06-02 22:03:47.000 153 30844.85 111.92 43555.92 88888.00 2009-06-02 22:03:48.000 153 30844.82 111.92 43555.92 88888.00 2009-06-02 22:03:49.000 153 30844.86 111.89 43555.91 88888.00 2009-06-02 22:03:50.000 153 30844.89 111.90 43555.85 53366.34 2009-06-02 22:03:51.000 153 30844.88 111.92 43555.85 88888.00 2009-06-02 22:03:52.000 153 30844.86 111.99 43555.91 88888.00 2009-06-02 22:03:53.000 153 30844.88 111.97 43555.91 88888.00 2009-06-02 22:03:54.000 153 30844.86 111.94 43555.85 88888.00 2009-06-02 22:03:55.000 153 30844.85 111.94 43555.84 53366.32 2009-06-02 22:03:56.000 153 30844.85 111.91 43555.80 88888.00 2009-06-02 22:03:57.000 153 30844.87 111.89 43555.85 88888.00 2009-06-02 22:03:58.000 153 30844.88 111.89 43555.83 88888.00 2009-06-02 22:03:59.000 153 30844.90 111.89 43555.79 88888.00 2009-06-02 22:04:00.000 153 30844.88 111.88 43555.80 53366.32 2009-06-02 22:04:01.000 153 30844.89 111.88 43555.82 88888.00 2009-06-02 22:04:02.000 153 30844.86 111.89 43555.85 88888.00 2009-06-02 22:04:03.000 153 30844.88 111.91 43555.85 88888.00 2009-06-02 22:04:04.000 153 30844.89 111.92 43555.90 88888.00 2009-06-02 22:04:05.000 153 30844.88 111.87 43555.85 53366.29 2009-06-02 22:04:06.000 153 30844.89 111.87 43555.79 88888.00 2009-06-02 22:04:07.000 153 30844.90 111.86 43555.85 88888.00 2009-06-02 22:04:08.000 153 30844.87 111.83 43555.83 88888.00 2009-06-02 22:04:09.000 153 30844.84 111.77 43555.79 88888.00 2009-06-02 22:04:10.000 153 30844.88 111.75 43555.84 53366.29 2009-06-02 22:04:11.000 153 30844.88 111.75 43555.81 88888.00 2009-06-02 22:04:12.000 153 30844.82 111.74 43555.70 88888.00 2009-06-02 22:04:13.000 153 30844.84 111.75 43555.78 88888.00 2009-06-02 22:04:14.000 153 30844.87 111.74 43555.84 88888.00 2009-06-02 22:04:15.000 153 30844.71 111.71 43556.03 53366.23 2009-06-02 22:04:16.000 153 30844.67 111.67 43556.04 88888.00 2009-06-02 22:04:17.000 153 30844.95 111.64 43555.69 88888.00 2009-06-02 22:04:18.000 153 30845.10 111.67 43555.54 88888.00 2009-06-02 22:04:19.000 153 30845.04 111.69 43555.62 88888.00 2009-06-02 22:04:20.000 153 30844.77 111.73 43556.00 53366.20 2009-06-02 22:04:21.000 153 30844.69 111.71 43556.12 88888.00 2009-06-02 22:04:22.000 153 30844.79 111.67 43555.97 88888.00 2009-06-02 22:04:23.000 153 30845.11 111.64 43555.60 88888.00 2009-06-02 22:04:24.000 153 30845.14 111.64 43555.59 88888.00 2009-06-02 22:04:25.000 153 30844.98 111.62 43555.77 53366.30 2009-06-02 22:04:26.000 153 30844.72 111.66 43556.07 88888.00 2009-06-02 22:04:27.000 153 30844.71 111.60 43556.08 88888.00 2009-06-02 22:04:28.000 153 30844.98 111.60 43555.81 88888.00 2009-06-02 22:04:29.000 153 30845.18 111.60 43555.57 88888.00 2009-06-02 22:04:30.000 153 30845.12 111.55 43555.58 53366.42 2009-06-02 22:04:31.000 153 30844.98 111.57 43555.77 88888.00 2009-06-02 22:04:32.000 153 30844.97 111.57 43555.83 88888.00 2009-06-02 22:04:33.000 153 30844.99 111.57 43555.87 88888.00 2009-06-02 22:04:34.000 153 30844.98 111.59 43555.84 88888.00 2009-06-02 22:04:35.000 153 30845.01 111.62 43555.84 53366.33 2009-06-02 22:04:36.000 153 30845.01 111.60 43555.81 88888.00 2009-06-02 22:04:37.000 153 30845.01 111.60 43555.82 88888.00 2009-06-02 22:04:38.000 153 30844.96 111.58 43555.89 88888.00 2009-06-02 22:04:39.000 153 30844.95 111.57 43555.90 88888.00 2009-06-02 22:04:40.000 153 30844.95 111.61 43555.89 53366.36 2009-06-02 22:04:41.000 153 30844.95 111.64 43555.88 88888.00 2009-06-02 22:04:42.000 153 30844.95 111.63 43555.88 88888.00 2009-06-02 22:04:43.000 153 30844.98 111.61 43555.87 88888.00 2009-06-02 22:04:44.000 153 30844.97 111.60 43555.90 88888.00 2009-06-02 22:04:45.000 153 30844.96 111.56 43555.90 53366.34 2009-06-02 22:04:46.000 153 30844.97 111.59 43555.91 88888.00 2009-06-02 22:04:47.000 153 30844.96 111.58 43555.93 88888.00 2009-06-02 22:04:48.000 153 30844.94 111.55 43555.87 88888.00 2009-06-02 22:04:49.000 153 30844.97 111.56 43555.89 88888.00 2009-06-02 22:04:50.000 153 30845.00 111.52 43555.86 53366.37 2009-06-02 22:04:51.000 153 30844.97 111.50 43555.86 88888.00 2009-06-02 22:04:52.000 153 30844.99 111.50 43555.82 88888.00 2009-06-02 22:04:53.000 153 30844.98 111.43 43555.86 88888.00 2009-06-02 22:04:54.000 153 30845.00 111.41 43555.89 88888.00 2009-06-02 22:04:55.000 153 30845.00 111.43 43555.87 53366.38 2009-06-02 22:04:56.000 153 30844.98 111.47 43555.82 88888.00 2009-06-02 22:04:57.000 153 30844.96 111.47 43555.82 88888.00 2009-06-02 22:04:58.000 153 30844.97 111.49 43555.83 88888.00 2009-06-02 22:04:59.000 153 30844.97 111.51 43555.80 88888.00 2009-06-02 22:05:00.000 153 30844.98 111.49 43555.82 53366.38 2009-06-02 22:05:01.000 153 30844.99 111.47 43555.87 88888.00 2009-06-02 22:05:02.000 153 30845.02 111.51 43555.85 88888.00 2009-06-02 22:05:03.000 153 30845.03 111.53 43555.88 88888.00 2009-06-02 22:05:04.000 153 30845.04 111.49 43555.91 88888.00 2009-06-02 22:05:05.000 153 30845.05 111.49 43555.92 53366.40 2009-06-02 22:05:06.000 153 30845.03 111.48 43555.90 88888.00 2009-06-02 22:05:07.000 153 30845.02 111.45 43555.90 88888.00 2009-06-02 22:05:08.000 153 30845.02 111.47 43555.92 88888.00 2009-06-02 22:05:09.000 153 30845.01 111.48 43555.85 88888.00 2009-06-02 22:05:10.000 153 30844.98 111.47 43555.82 53366.41 2009-06-02 22:05:11.000 153 30845.02 111.46 43555.86 88888.00 2009-06-02 22:05:12.000 153 30845.04 111.45 43555.90 88888.00 2009-06-02 22:05:13.000 153 30845.03 111.47 43555.88 88888.00 2009-06-02 22:05:14.000 153 30844.90 111.46 43556.04 88888.00 2009-06-02 22:05:15.000 153 30844.79 111.47 43556.18 53366.41 2009-06-02 22:05:16.000 153 30844.81 111.46 43556.18 88888.00 2009-06-02 22:05:17.000 153 30844.77 111.45 43556.18 88888.00 2009-06-02 22:05:18.000 153 30844.82 111.46 43556.10 88888.00 2009-06-02 22:05:19.000 153 30844.99 111.45 43555.92 88888.00 2009-06-02 22:05:20.000 153 30844.96 111.49 43555.92 53366.50 2009-06-02 22:05:21.000 153 30844.98 111.54 43555.98 88888.00 2009-06-02 22:05:22.000 153 30844.99 111.54 43555.98 88888.00 2009-06-02 22:05:23.000 153 30845.03 111.56 43556.04 88888.00 2009-06-02 22:05:24.000 153 30845.03 111.56 43556.00 88888.00 2009-06-02 22:05:25.000 153 30845.05 111.55 43555.92 53366.45 2009-06-02 22:05:26.000 153 30845.03 111.53 43555.92 88888.00 2009-06-02 22:05:27.000 153 30845.01 111.57 43555.96 88888.00 2009-06-02 22:05:28.000 153 30845.01 111.54 43555.92 88888.00 2009-06-02 22:05:29.000 153 30845.00 111.54 43555.91 88888.00 2009-06-02 22:05:30.000 153 30845.05 111.52 43555.89 53366.43 2009-06-02 22:05:31.000 153 30845.05 111.45 43555.95 88888.00 2009-06-02 22:05:32.000 153 30845.01 111.48 43555.98 88888.00 2009-06-02 22:05:33.000 153 30845.03 111.49 43555.94 88888.00 2009-06-02 22:05:34.000 153 30845.01 111.47 43555.95 88888.00 2009-06-02 22:05:35.000 153 30845.02 111.47 43555.92 53366.45 2009-06-02 22:05:36.000 153 30845.00 111.44 43555.90 88888.00 2009-06-02 22:05:37.000 153 30844.97 111.45 43555.90 88888.00 2009-06-02 22:05:38.000 153 30844.98 111.44 43555.86 88888.00 2009-06-02 22:05:39.000 153 30844.99 111.46 43555.89 88888.00 2009-06-02 22:05:40.000 153 30845.01 111.48 43555.92 53366.41 2009-06-02 22:05:41.000 153 30844.99 111.47 43555.91 88888.00 2009-06-02 22:05:42.000 153 30845.01 111.48 43555.90 88888.00 2009-06-02 22:05:43.000 153 30845.04 111.49 43555.93 88888.00 2009-06-02 22:05:44.000 153 30845.00 111.51 43555.95 88888.00 2009-06-02 22:05:45.000 153 30844.98 111.45 43555.96 53366.44 2009-06-02 22:05:46.000 153 30845.01 111.46 43555.96 88888.00 2009-06-02 22:05:47.000 153 30845.02 111.47 43555.95 88888.00 2009-06-02 22:05:48.000 153 30845.00 111.49 43555.92 88888.00 2009-06-02 22:05:49.000 153 30845.00 111.45 43555.91 88888.00 2009-06-02 22:05:50.000 153 30845.01 111.50 43555.93 53366.43 2009-06-02 22:05:51.000 153 30845.02 111.49 43555.93 88888.00 2009-06-02 22:05:52.000 153 30845.03 111.47 43555.96 88888.00 2009-06-02 22:05:53.000 153 30845.04 111.47 43555.96 88888.00 2009-06-02 22:05:54.000 153 30845.03 111.46 43555.95 88888.00 2009-06-02 22:05:55.000 153 30845.04 111.45 43555.97 53366.45 2009-06-02 22:05:56.000 153 30845.07 111.51 43555.97 88888.00 2009-06-02 22:05:57.000 153 30845.04 111.55 43556.01 88888.00 2009-06-02 22:05:58.000 153 30845.03 111.54 43556.05 88888.00 2009-06-02 22:05:59.000 153 30845.03 111.50 43556.04 88888.00 2009-06-02 22:06:00.000 153 30845.03 111.50 43556.01 53366.45 2009-06-02 22:06:01.000 153 30845.03 111.53 43556.01 88888.00 2009-06-02 22:06:02.000 153 30845.04 111.52 43556.05 88888.00 2009-06-02 22:06:03.000 153 30845.03 111.54 43556.12 88888.00 2009-06-02 22:06:04.000 153 30845.03 111.55 43556.11 88888.00 2009-06-02 22:06:05.000 153 30845.02 111.54 43556.08 53366.48 2009-06-02 22:06:06.000 153 30845.03 111.56 43556.06 88888.00 2009-06-02 22:06:07.000 153 30845.04 111.56 43556.05 88888.00 2009-06-02 22:06:08.000 153 30845.04 111.55 43556.04 88888.00 2009-06-02 22:06:09.000 153 30845.05 111.56 43555.99 88888.00 2009-06-02 22:06:10.000 153 30845.06 111.56 43556.01 53366.49 2009-06-02 22:06:11.000 153 30845.07 111.57 43556.00 88888.00 2009-06-02 22:06:12.000 153 30845.12 111.57 43555.99 88888.00 2009-06-02 22:06:13.000 153 30845.12 111.59 43556.06 88888.00 2009-06-02 22:06:14.000 153 30845.06 111.64 43556.14 88888.00 2009-06-02 22:06:15.000 153 30845.00 111.72 43556.25 53366.52 2009-06-02 22:06:16.000 153 30845.02 111.73 43556.24 88888.00 2009-06-02 22:06:17.000 153 30845.04 111.77 43556.23 88888.00 2009-06-02 22:06:18.000 153 30845.08 111.76 43556.18 88888.00 2009-06-02 22:06:19.000 153 30845.14 111.70 43556.06 88888.00 2009-06-02 22:06:20.000 153 30845.15 111.70 43556.03 53366.65 2009-06-02 22:06:21.000 153 30845.09 111.77 43556.15 88888.00 2009-06-02 22:06:22.000 153 30845.08 111.79 43556.18 88888.00 2009-06-02 22:06:23.000 153 30845.08 111.80 43556.17 88888.00 2009-06-02 22:06:24.000 153 30845.10 111.81 43556.18 88888.00 2009-06-02 22:06:25.000 153 30845.16 111.78 43556.16 53366.69 2009-06-02 22:06:26.000 153 30845.20 111.74 43556.03 88888.00 2009-06-02 22:06:27.000 153 30845.17 111.76 43556.02 88888.00 2009-06-02 22:06:28.000 153 30845.19 111.79 43556.04 88888.00 2009-06-02 22:06:29.000 153 30845.21 111.76 43556.03 88888.00 2009-06-02 22:06:30.000 153 30845.26 111.78 43556.01 53366.62 2009-06-02 22:06:31.000 153 30845.29 111.77 43556.00 88888.00 2009-06-02 22:06:32.000 153 30845.32 111.75 43556.03 88888.00 2009-06-02 22:06:33.000 153 30845.32 111.73 43555.98 88888.00 2009-06-02 22:06:34.000 153 30845.29 111.75 43555.97 88888.00 2009-06-02 22:06:35.000 153 30845.30 111.77 43555.97 53366.62 2009-06-02 22:06:36.000 153 30845.34 111.74 43555.95 88888.00 2009-06-02 22:06:37.000 153 30845.33 111.73 43556.03 88888.00 2009-06-02 22:06:38.000 153 30845.35 111.72 43556.07 88888.00 2009-06-02 22:06:39.000 153 30845.35 111.71 43556.02 88888.00 2009-06-02 22:06:40.000 153 30845.34 111.69 43556.02 53366.65 2009-06-02 22:06:41.000 153 30845.34 111.73 43556.01 88888.00 2009-06-02 22:06:42.000 153 30845.34 111.70 43556.01 88888.00 2009-06-02 22:06:43.000 153 30845.37 111.71 43556.01 88888.00 2009-06-02 22:06:44.000 153 30845.39 111.72 43555.97 88888.00 2009-06-02 22:06:45.000 153 30845.37 111.70 43555.98 53366.69 2009-06-02 22:06:46.000 153 30845.37 111.70 43556.03 88888.00 2009-06-02 22:06:47.000 153 30845.38 111.72 43556.07 88888.00 2009-06-02 22:06:48.000 153 30845.37 111.70 43556.06 88888.00 2009-06-02 22:06:49.000 153 30845.38 111.70 43556.04 88888.00 2009-06-02 22:06:50.000 153 30845.38 111.66 43556.03 53366.72 2009-06-02 22:06:51.000 153 30845.40 111.65 43556.04 88888.00 2009-06-02 22:06:52.000 153 30845.42 111.64 43556.06 88888.00 2009-06-02 22:06:53.000 153 30845.44 111.63 43556.01 88888.00 2009-06-02 22:06:54.000 153 30845.43 111.64 43556.02 88888.00 2009-06-02 22:06:55.000 153 30845.41 111.67 43556.02 53366.73 2009-06-02 22:06:56.000 153 30845.42 111.66 43555.98 88888.00 2009-06-02 22:06:57.000 153 30845.41 111.61 43555.96 88888.00 2009-06-02 22:06:58.000 153 30845.42 111.57 43555.95 88888.00 2009-06-02 22:06:59.000 153 30845.46 111.61 43555.99 88888.00 2009-06-02 22:07:00.000 153 30845.48 111.59 43555.99 53366.73 2009-06-02 22:07:01.000 153 30845.46 111.58 43555.93 88888.00 2009-06-02 22:07:02.000 153 30845.48 111.58 43555.94 88888.00 2009-06-02 22:07:03.000 153 30845.53 111.57 43555.98 88888.00 2009-06-02 22:07:04.000 153 30845.52 111.56 43555.96 88888.00 2009-06-02 22:07:05.000 153 30845.53 111.55 43555.98 53366.74 2009-06-02 22:07:06.000 153 30845.49 111.56 43555.96 88888.00 2009-06-02 22:07:07.000 153 30845.52 111.56 43555.97 88888.00 2009-06-02 22:07:08.000 153 30845.52 111.53 43555.97 88888.00 2009-06-02 22:07:09.000 153 30845.53 111.52 43556.00 88888.00 2009-06-02 22:07:10.000 153 30845.50 111.56 43555.96 53366.76 2009-06-02 22:07:11.000 153 30845.48 111.56 43556.01 88888.00 2009-06-02 22:07:12.000 153 30845.49 111.57 43556.04 88888.00 2009-06-02 22:07:13.000 153 30845.49 111.60 43556.04 88888.00 2009-06-02 22:07:14.000 153 30845.53 111.61 43556.07 88888.00 2009-06-02 22:07:15.000 153 30845.51 111.64 43556.13 53366.78 2009-06-02 22:07:16.000 153 30845.46 111.70 43556.20 88888.00 2009-06-02 22:07:17.000 153 30845.55 111.63 43556.08 88888.00 2009-06-02 22:07:18.000 153 30845.61 111.44 43555.85 88888.00 2009-06-02 22:07:19.000 153 30845.61 111.41 43555.81 88888.00 2009-06-02 22:07:20.000 153 30845.54 111.47 43555.97 53366.73 2009-06-02 22:07:21.000 153 30845.47 111.62 43556.22 88888.00 2009-06-02 22:07:22.000 153 30845.45 111.63 43556.21 88888.00 2009-06-02 22:07:23.000 153 30845.53 111.52 43556.05 88888.00 2009-06-02 22:07:24.000 153 30845.61 111.39 43555.89 88888.00 2009-06-02 22:07:25.000 153 30845.58 111.36 43555.85 53366.86 2009-06-02 22:07:26.000 153 30845.49 111.52 43556.04 88888.00 2009-06-02 22:07:27.000 153 30845.43 111.61 43556.16 88888.00 2009-06-02 22:07:28.000 153 30845.47 111.57 43556.15 88888.00 2009-06-02 22:07:29.000 153 30845.55 111.39 43555.93 88888.00 2009-06-02 22:07:30.000 153 30845.57 111.39 43555.87 53366.87 2009-06-02 22:07:31.000 153 30845.56 111.43 43555.92 88888.00 2009-06-02 22:07:32.000 153 30845.56 111.50 43555.98 88888.00 2009-06-02 22:07:33.000 153 30845.51 111.49 43555.98 88888.00 2009-06-02 22:07:34.000 153 30845.51 111.50 43555.92 88888.00 2009-06-02 22:07:35.000 153 30845.50 111.52 43555.93 53366.77 2009-06-02 22:07:36.000 153 30845.52 111.57 43555.98 88888.00 2009-06-02 22:07:37.000 153 30845.52 111.55 43556.00 88888.00 2009-06-02 22:07:38.000 153 30845.47 111.50 43555.99 88888.00 2009-06-02 22:07:39.000 153 30845.46 111.50 43555.98 88888.00 2009-06-02 22:07:40.000 153 30845.47 111.53 43555.99 53366.75 2009-06-02 22:07:41.000 153 30845.49 111.51 43556.01 88888.00 2009-06-02 22:07:42.000 153 30845.47 111.50 43556.01 88888.00 2009-06-02 22:07:43.000 153 30845.45 111.51 43556.04 88888.00 2009-06-02 22:07:44.000 153 30845.47 111.50 43556.01 88888.00 2009-06-02 22:07:45.000 153 30845.47 111.49 43556.04 53366.75 2009-06-02 22:07:46.000 153 30845.47 111.52 43556.06 88888.00 2009-06-02 22:07:47.000 153 30845.46 111.51 43556.03 88888.00 2009-06-02 22:07:48.000 153 30845.47 111.54 43556.07 88888.00 2009-06-02 22:07:49.000 153 30845.45 111.55 43556.07 88888.00 2009-06-02 22:07:50.000 153 30845.47 111.57 43556.04 53366.72 2009-06-02 22:07:51.000 153 30845.43 111.52 43556.01 88888.00 2009-06-02 22:07:52.000 153 30845.43 111.52 43556.03 88888.00 2009-06-02 22:07:53.000 153 30845.46 111.54 43556.04 88888.00 2009-06-02 22:07:54.000 153 30845.44 111.55 43556.07 88888.00 2009-06-02 22:07:55.000 153 30845.41 111.49 43556.04 53366.73 2009-06-02 22:07:56.000 153 30845.41 111.45 43556.00 88888.00 2009-06-02 22:07:57.000 153 30845.42 111.49 43555.97 88888.00 2009-06-02 22:07:58.000 153 30845.42 111.53 43556.03 88888.00 2009-06-02 22:07:59.000 153 30845.39 111.50 43556.02 88888.00 2009-06-02 22:08:00.000 153 30845.37 111.52 43556.02 53366.68 2009-06-02 22:08:01.000 153 30845.38 111.50 43556.07 88888.00 2009-06-02 22:08:02.000 153 30845.38 111.46 43556.10 88888.00 2009-06-02 22:08:03.000 153 30845.38 111.44 43556.10 88888.00 2009-06-02 22:08:04.000 153 30845.35 111.44 43556.09 88888.00 2009-06-02 22:08:05.000 153 30845.36 111.43 43556.04 53366.69 2009-06-02 22:08:06.000 153 30845.36 111.44 43556.02 88888.00 2009-06-02 22:08:07.000 153 30845.37 111.42 43556.04 88888.00 2009-06-02 22:08:08.000 153 30845.36 111.36 43556.00 88888.00 2009-06-02 22:08:09.000 153 30845.38 111.41 43555.98 88888.00 2009-06-02 22:08:10.000 153 30845.38 111.42 43555.98 53366.66 2009-06-02 22:08:11.000 153 30845.37 111.40 43555.98 88888.00 2009-06-02 22:08:12.000 153 30845.37 111.39 43556.00 88888.00 2009-06-02 22:08:13.000 153 30845.38 111.40 43555.99 88888.00 2009-06-02 22:08:14.000 153 30845.37 111.39 43555.96 88888.00 2009-06-02 22:08:15.000 153 30845.28 111.52 43556.14 53366.65 2009-06-02 22:08:16.000 153 30845.28 111.50 43556.12 88888.00 2009-06-02 22:08:17.000 153 30845.35 111.35 43555.90 88888.00 2009-06-02 22:08:18.000 153 30845.39 111.28 43555.77 88888.00 2009-06-02 22:08:19.000 153 30845.37 111.30 43555.89 88888.00 2009-06-02 22:08:20.000 153 30845.30 111.48 43556.14 53366.50 2009-06-02 22:08:21.000 153 30845.27 111.56 43556.22 88888.00 2009-06-02 22:08:22.000 153 30845.30 111.45 43556.12 88888.00 2009-06-02 22:08:23.000 153 30845.37 111.28 43555.90 88888.00 2009-06-02 22:08:24.000 153 30845.35 111.29 43555.87 88888.00 2009-06-02 22:08:25.000 153 30845.26 111.38 43555.97 53366.57 2009-06-02 22:08:26.000 153 30845.16 111.47 43556.13 88888.00 2009-06-02 22:08:27.000 153 30845.17 111.52 43556.12 88888.00 2009-06-02 22:08:28.000 153 30845.23 111.42 43555.96 88888.00 2009-06-02 22:08:29.000 153 30845.28 111.31 43555.79 88888.00 2009-06-02 22:08:30.000 153 30845.23 111.32 43555.80 53366.66 2009-06-02 22:08:31.000 153 30845.21 111.46 43555.95 88888.00 2009-06-02 22:08:32.000 153 30845.20 111.46 43555.94 88888.00 2009-06-02 22:08:33.000 153 30845.18 111.48 43555.92 88888.00 2009-06-02 22:08:34.000 153 30845.17 111.47 43555.94 88888.00 2009-06-02 22:08:35.000 153 30845.17 111.45 43555.99 53366.60 2009-06-02 22:08:36.000 153 30845.16 111.46 43556.03 88888.00 2009-06-02 22:08:37.000 153 30845.17 111.50 43556.03 88888.00 2009-06-02 22:08:38.000 153 30845.15 111.47 43556.02 88888.00 2009-06-02 22:08:39.000 153 30845.16 111.44 43556.02 88888.00 2009-06-02 22:08:40.000 153 30845.17 111.42 43556.03 53366.57 2009-06-02 22:08:41.000 153 30845.14 111.46 43555.98 88888.00 2009-06-02 22:08:42.000 153 30845.13 111.47 43555.98 88888.00 2009-06-02 22:08:43.000 153 30845.15 111.47 43555.98 88888.00 2009-06-02 22:08:44.000 153 30845.17 111.49 43556.05 88888.00 2009-06-02 22:08:45.000 153 30845.17 111.47 43556.06 53366.57 2009-06-02 22:08:46.000 153 30845.17 111.47 43556.04 88888.00 2009-06-02 22:08:47.000 153 30845.16 111.48 43555.98 88888.00 2009-06-02 22:08:48.000 153 30845.15 111.49 43556.02 88888.00 2009-06-02 22:08:49.000 153 30845.16 111.51 43556.06 88888.00 2009-06-02 22:08:50.000 153 30845.16 111.53 43556.09 53366.56 2009-06-02 22:08:51.000 153 30845.14 111.51 43556.06 88888.00 2009-06-02 22:08:52.000 153 30845.17 111.51 43556.09 88888.00 2009-06-02 22:08:53.000 153 30845.18 111.52 43556.07 88888.00 2009-06-02 22:08:54.000 153 30845.16 111.50 43556.07 88888.00 2009-06-02 22:08:55.000 153 30845.14 111.53 43556.06 53366.57 2009-06-02 22:08:56.000 153 30845.17 111.54 43556.05 88888.00 2009-06-02 22:08:57.000 153 30845.16 111.52 43556.05 88888.00 2009-06-02 22:08:58.000 153 30845.15 111.53 43556.03 88888.00 2009-06-02 22:08:59.000 153 30845.10 111.55 43556.08 88888.00 2009-06-02 22:09:00.000 153 30845.13 111.59 43556.14 53366.56 2009-06-02 22:09:01.000 153 30845.13 111.60 43556.15 88888.00 2009-06-02 22:09:02.000 153 30845.11 111.64 43556.15 88888.00 2009-06-02 22:09:03.000 153 30845.11 111.64 43556.09 88888.00 2009-06-02 22:09:04.000 153 30845.10 111.68 43556.09 88888.00 2009-06-02 22:09:05.000 153 30845.09 111.65 43556.12 53366.54 2009-06-02 22:09:06.000 153 30845.09 111.68 43556.08 88888.00 2009-06-02 22:09:07.000 153 30845.10 111.70 43556.08 88888.00 2009-06-02 22:09:08.000 153 30845.10 111.69 43556.06 88888.00 2009-06-02 22:09:09.000 153 30845.12 111.73 43556.08 88888.00 2009-06-02 22:09:10.000 153 30845.09 111.78 43556.05 53366.56 2009-06-02 22:09:11.000 153 30845.08 111.82 43556.06 88888.00 2009-06-02 22:09:12.000 153 30845.12 111.82 43556.02 88888.00 2009-06-02 22:09:13.000 153 30845.10 111.82 43556.02 88888.00 2009-06-02 22:09:14.000 153 30845.06 111.93 43556.11 88888.00 2009-06-02 22:09:15.000 153 30844.95 111.96 43556.26 53366.54 2009-06-02 22:09:16.000 153 30844.98 112.00 43556.31 88888.00 2009-06-02 22:09:17.000 153 30844.99 112.03 43556.20 88888.00 2009-06-02 22:09:18.000 153 30845.04 112.05 43556.14 88888.00 2009-06-02 22:09:19.000 153 30845.08 111.95 43556.02 88888.00 2009-06-02 22:09:20.000 153 30845.05 111.95 43556.01 53366.63 2009-06-02 22:09:21.000 153 30845.02 111.94 43556.00 88888.00 2009-06-02 22:09:22.000 153 30845.02 111.93 43556.01 88888.00 2009-06-02 22:09:23.000 153 30845.04 111.96 43556.05 88888.00 2009-06-02 22:09:24.000 153 30845.04 111.95 43556.08 88888.00 2009-06-02 22:09:25.000 153 30845.01 111.96 43556.09 53366.49 2009-06-02 22:09:26.000 153 30845.00 111.98 43556.07 88888.00 2009-06-02 22:09:27.000 153 30845.01 111.93 43556.04 88888.00 2009-06-02 22:09:28.000 153 30845.02 111.93 43556.00 88888.00 2009-06-02 22:09:29.000 153 30845.01 111.93 43556.01 88888.00 2009-06-02 22:09:30.000 153 30845.03 111.94 43556.03 53366.50 2009-06-02 22:09:31.000 153 30845.04 111.95 43555.99 88888.00 2009-06-02 22:09:32.000 153 30845.03 111.96 43556.05 88888.00 2009-06-02 22:09:33.000 153 30845.06 111.98 43556.05 88888.00 2009-06-02 22:09:34.000 153 30845.06 111.96 43556.03 88888.00 2009-06-02 22:09:35.000 153 30845.07 111.96 43556.04 53366.46 2009-06-02 22:09:36.000 153 30845.06 111.98 43556.10 88888.00 2009-06-02 22:09:37.000 153 30845.02 111.96 43556.09 88888.00 2009-06-02 22:09:38.000 153 30844.97 111.97 43556.09 88888.00 2009-06-02 22:09:39.000 153 30844.98 112.00 43556.08 88888.00 2009-06-02 22:09:40.000 153 30845.00 112.01 43556.07 53366.48 2009-06-02 22:09:41.000 153 30844.99 112.03 43556.09 88888.00 2009-06-02 22:09:42.000 153 30844.99 112.05 43556.11 88888.00 2009-06-02 22:09:43.000 153 30845.02 112.07 43556.10 88888.00 2009-06-02 22:09:44.000 153 30844.99 112.07 43556.09 88888.00 2009-06-02 22:09:45.000 153 30844.99 112.07 43556.08 53366.46 2009-06-02 22:09:46.000 153 30844.99 112.10 43556.06 88888.00 2009-06-02 22:09:47.000 153 30845.00 112.08 43556.07 88888.00 2009-06-02 22:09:48.000 153 30845.01 112.03 43556.10 88888.00 2009-06-02 22:09:49.000 153 30844.99 112.03 43556.10 88888.00 2009-06-02 22:09:50.000 153 30845.00 112.07 43556.05 53366.47 2009-06-02 22:09:51.000 153 30845.04 112.07 43556.03 88888.00 2009-06-02 22:09:52.000 153 30845.04 112.04 43556.05 88888.00 2009-06-02 22:09:53.000 153 30845.07 112.00 43556.01 88888.00 2009-06-02 22:09:54.000 153 30845.06 111.99 43556.01 88888.00 2009-06-02 22:09:55.000 153 30845.04 112.02 43556.00 53366.51 2009-06-02 22:09:56.000 153 30845.03 112.04 43556.02 88888.00 2009-06-02 22:09:57.000 153 30845.02 112.09 43556.09 88888.00 2009-06-02 22:09:58.000 153 30845.01 112.06 43556.10 88888.00 2009-06-02 22:09:59.000 153 30845.02 112.07 43556.08 88888.00 2009-06-02 22:10:00.000 153 30845.04 112.04 43556.04 53366.48 2009-06-02 22:10:01.000 153 30845.05 112.08 43556.03 88888.00 2009-06-02 22:10:02.000 153 30845.03 112.08 43556.05 88888.00 2009-06-02 22:10:03.000 153 30845.02 112.10 43556.08 88888.00 2009-06-02 22:10:04.000 153 30845.05 112.12 43556.06 88888.00 2009-06-02 22:10:05.000 153 30845.07 112.16 43556.06 53366.46 2009-06-02 22:10:06.000 153 30845.08 112.17 43556.02 88888.00 2009-06-02 22:10:07.000 153 30845.04 112.13 43556.03 88888.00 2009-06-02 22:10:08.000 153 30845.04 112.11 43556.06 88888.00 2009-06-02 22:10:09.000 153 30845.07 112.10 43556.08 88888.00 2009-06-02 22:10:10.000 153 30845.09 112.10 43556.03 53366.48 2009-06-02 22:10:11.000 153 30845.12 112.14 43556.04 88888.00 2009-06-02 22:10:12.000 153 30845.11 112.18 43556.04 88888.00 2009-06-02 22:10:13.000 153 30845.08 112.17 43556.03 88888.00 2009-06-02 22:10:14.000 153 30845.07 112.18 43555.97 88888.00 2009-06-02 22:10:15.000 153 30845.10 112.19 43555.96 53366.51 2009-06-02 22:10:16.000 153 30845.10 112.16 43556.01 88888.00 2009-06-02 22:10:17.000 153 30845.10 112.13 43556.01 88888.00 2009-06-02 22:10:18.000 153 30845.10 112.17 43556.05 88888.00 2009-06-02 22:10:19.000 153 30845.10 112.20 43556.10 88888.00 2009-06-02 22:10:20.000 153 30845.08 112.19 43556.06 53366.55 2009-06-02 22:10:21.000 153 30845.12 112.17 43556.03 88888.00 2009-06-02 22:10:22.000 153 30845.13 112.14 43556.05 88888.00 2009-06-02 22:10:23.000 153 30845.14 112.16 43556.05 88888.00 2009-06-02 22:10:24.000 153 30845.13 112.19 43556.06 88888.00 2009-06-02 22:10:25.000 153 30845.14 112.22 43556.08 53366.57 2009-06-02 22:10:26.000 153 30845.12 112.23 43556.08 88888.00 2009-06-02 22:10:27.000 153 30845.12 112.22 43556.11 88888.00 2009-06-02 22:10:28.000 153 30845.12 112.21 43556.07 88888.00 2009-06-02 22:10:29.000 153 30845.17 112.24 43556.00 88888.00 2009-06-02 22:10:30.000 153 30845.13 112.19 43555.94 53366.55 2009-06-02 22:10:31.000 153 30845.06 112.14 43556.01 88888.00 2009-06-02 22:10:32.000 153 30845.05 112.18 43556.03 88888.00 2009-06-02 22:10:33.000 153 30845.04 112.17 43556.01 88888.00 2009-06-02 22:10:34.000 153 30845.10 112.14 43556.02 88888.00 2009-06-02 22:10:35.000 153 30845.10 112.17 43556.02 53366.56 2009-06-02 22:10:36.000 153 30845.10 112.14 43556.03 88888.00 2009-06-02 22:10:37.000 153 30845.09 112.16 43556.06 88888.00 2009-06-02 22:10:38.000 153 30845.06 112.12 43556.05 88888.00 2009-06-02 22:10:39.000 153 30845.05 112.10 43556.06 88888.00 2009-06-02 22:10:40.000 153 30845.08 112.13 43556.09 53366.53 2009-06-02 22:10:41.000 153 30845.08 112.11 43556.11 88888.00 2009-06-02 22:10:42.000 153 30845.05 112.07 43556.06 88888.00 2009-06-02 22:10:43.000 153 30845.03 112.06 43556.07 88888.00 2009-06-02 22:10:44.000 153 30845.02 112.07 43556.07 88888.00 2009-06-02 22:10:45.000 153 30845.02 112.07 43556.04 53366.53 2009-06-02 22:10:46.000 153 30845.05 112.07 43556.03 88888.00 2009-06-02 22:10:47.000 153 30845.05 112.09 43556.13 88888.00 2009-06-02 22:10:48.000 153 30845.05 112.03 43556.10 88888.00 2009-06-02 22:10:49.000 153 30845.05 112.01 43556.07 88888.00 2009-06-02 22:10:50.000 153 30845.06 112.03 43556.07 53366.51 2009-06-02 22:10:51.000 153 30845.09 112.08 43556.03 88888.00 2009-06-02 22:10:52.000 153 30845.09 112.12 43555.98 88888.00 2009-06-02 22:10:53.000 153 30845.07 112.10 43555.97 88888.00 2009-06-02 22:10:54.000 153 30845.05 112.10 43555.98 88888.00 2009-06-02 22:10:55.000 153 30845.04 112.02 43556.00 53366.45 2009-06-02 22:10:56.000 153 30845.06 112.03 43556.03 88888.00 2009-06-02 22:10:57.000 153 30845.01 112.07 43556.06 88888.00 2009-06-02 22:10:58.000 153 30845.01 112.11 43556.10 88888.00 2009-06-02 22:10:59.000 153 30845.03 112.10 43556.12 88888.00 2009-06-02 22:11:00.000 153 30845.04 112.10 43556.05 53366.46 2009-06-02 22:11:01.000 153 30845.03 112.08 43556.03 88888.00 2009-06-02 22:11:02.000 153 30844.99 112.13 43556.08 88888.00 2009-06-02 22:11:03.000 153 30844.96 112.13 43556.05 88888.00 2009-06-02 22:11:04.000 153 30844.96 112.11 43556.04 88888.00 2009-06-02 22:11:05.000 153 30844.95 112.12 43556.08 53366.44 2009-06-02 22:11:06.000 153 30844.95 112.11 43556.05 88888.00 2009-06-02 22:11:07.000 153 30844.94 112.13 43556.06 88888.00 2009-06-02 22:11:08.000 153 30844.91 112.14 43556.08 88888.00 2009-06-02 22:11:09.000 153 30844.93 112.11 43556.09 88888.00 2009-06-02 22:11:10.000 153 30844.90 112.15 43556.08 53366.45 2009-06-02 22:11:11.000 153 30844.92 112.20 43556.05 88888.00 2009-06-02 22:11:12.000 153 30844.94 112.22 43556.03 88888.00 2009-06-02 22:11:13.000 153 30844.89 112.17 43556.02 88888.00 2009-06-02 22:11:14.000 153 30844.88 112.18 43556.04 88888.00 2009-06-02 22:11:15.000 153 30844.90 112.20 43556.05 53366.42 2009-06-02 22:11:16.000 153 30844.85 112.21 43556.05 88888.00 2009-06-02 22:11:17.000 153 30844.86 112.19 43556.05 88888.00 2009-06-02 22:11:18.000 153 30844.86 112.18 43556.03 88888.00 2009-06-02 22:11:19.000 153 30844.87 112.16 43556.05 88888.00 2009-06-02 22:11:20.000 153 30844.85 112.19 43556.04 53366.41 2009-06-02 22:11:21.000 153 30844.87 112.19 43556.08 88888.00 2009-06-02 22:11:22.000 153 30844.88 112.18 43556.07 88888.00 2009-06-02 22:11:23.000 153 30844.89 112.18 43556.10 88888.00 2009-06-02 22:11:24.000 153 30844.89 112.19 43556.12 88888.00 2009-06-02 22:11:25.000 153 30844.88 112.23 43556.07 53366.39 2009-06-02 22:11:26.000 153 30844.85 112.23 43556.03 88888.00 2009-06-02 22:11:27.000 153 30844.88 112.19 43556.07 88888.00 2009-06-02 22:11:28.000 153 30844.87 112.19 43556.10 88888.00 2009-06-02 22:11:29.000 153 30844.84 112.20 43556.09 88888.00 2009-06-02 22:11:30.000 153 30844.82 112.23 43556.03 53366.38 2009-06-02 22:11:31.000 153 30844.85 112.36 43556.01 88888.00 2009-06-02 22:11:32.000 153 30844.84 112.35 43555.96 88888.00 2009-06-02 22:11:33.000 153 30844.77 112.26 43556.07 88888.00 2009-06-02 22:11:34.000 153 30844.78 112.28 43556.00 88888.00 2009-06-02 22:11:35.000 153 30844.81 112.28 43556.01 53366.33 2009-06-02 22:11:36.000 153 30844.81 112.29 43556.01 88888.00 2009-06-02 22:11:37.000 153 30844.77 112.30 43556.07 88888.00 2009-06-02 22:11:38.000 153 30844.77 112.28 43556.09 88888.00 2009-06-02 22:11:39.000 153 30844.76 112.30 43556.08 88888.00 2009-06-02 22:11:40.000 153 30844.76 112.32 43556.09 53366.35 2009-06-02 22:11:41.000 153 30844.79 112.34 43556.09 88888.00 2009-06-02 22:11:42.000 153 30844.75 112.35 43556.09 88888.00 2009-06-02 22:11:43.000 153 30844.74 112.31 43556.09 88888.00 2009-06-02 22:11:44.000 153 30844.75 112.33 43556.04 88888.00 2009-06-02 22:11:45.000 153 30844.75 112.36 43556.03 53366.31 2009-06-02 22:11:46.000 153 30844.76 112.40 43556.01 88888.00 2009-06-02 22:11:47.000 153 30844.77 112.41 43556.04 88888.00 2009-06-02 22:11:48.000 153 30844.76 112.41 43556.08 88888.00 2009-06-02 22:11:49.000 153 30844.74 112.41 43556.07 88888.00 2009-06-02 22:11:50.000 153 30844.77 112.44 43556.05 53366.33 2009-06-02 22:11:51.000 153 30844.79 112.42 43556.03 88888.00 2009-06-02 22:11:52.000 153 30844.74 112.42 43556.04 88888.00 2009-06-02 22:11:53.000 153 30844.73 112.46 43556.06 88888.00 2009-06-02 22:11:54.000 153 30844.74 112.44 43556.03 88888.00 2009-06-02 22:11:55.000 153 30844.75 112.41 43556.02 53366.32 2009-06-02 22:11:56.000 153 30844.74 112.43 43556.00 88888.00 2009-06-02 22:11:57.000 153 30844.70 112.47 43556.00 88888.00 2009-06-02 22:11:58.000 153 30844.70 112.52 43556.02 88888.00 2009-06-02 22:11:59.000 153 30844.71 112.53 43556.02 88888.00 2009-06-02 22:12:00.000 153 30844.75 112.51 43556.04 53366.30 2009-06-02 22:12:01.000 153 30844.76 112.52 43556.04 88888.00 2009-06-02 22:12:02.000 153 30844.77 112.53 43556.06 88888.00 2009-06-02 22:12:03.000 153 30844.75 112.54 43556.05 88888.00 2009-06-02 22:12:04.000 153 30844.73 112.55 43556.01 88888.00 2009-06-02 22:12:05.000 153 30844.74 112.54 43555.99 53366.30 2009-06-02 22:12:06.000 153 30844.70 112.53 43556.01 88888.00 2009-06-02 22:12:07.000 153 30844.71 112.56 43556.02 88888.00 2009-06-02 22:12:08.000 153 30844.73 112.60 43556.04 88888.00 2009-06-02 22:12:09.000 153 30844.73 112.58 43556.03 88888.00 2009-06-02 22:12:10.000 153 30844.73 112.56 43556.03 53366.28 2009-06-02 22:12:11.000 153 30844.70 112.59 43556.05 88888.00 2009-06-02 22:12:12.000 153 30844.70 112.59 43556.00 88888.00 2009-06-02 22:12:13.000 153 30844.74 112.59 43555.99 88888.00 2009-06-02 22:12:14.000 153 30844.77 112.56 43555.96 88888.00 2009-06-02 22:12:15.000 153 30844.74 112.58 43556.01 53366.30 2009-06-02 22:12:16.000 153 30844.73 112.60 43555.99 88888.00 2009-06-02 22:12:17.000 153 30844.72 112.62 43556.00 88888.00 2009-06-02 22:12:18.000 153 30844.75 112.61 43556.02 88888.00 2009-06-02 22:12:19.000 153 30844.73 112.59 43556.01 88888.00 2009-06-02 22:12:20.000 153 30844.71 112.62 43556.03 53366.29 2009-06-02 22:12:21.000 153 30844.70 112.60 43556.01 88888.00 2009-06-02 22:12:22.000 153 30844.73 112.53 43555.98 88888.00 2009-06-02 22:12:23.000 153 30844.71 112.54 43555.96 88888.00 2009-06-02 22:12:24.000 153 30844.70 112.55 43556.04 88888.00 2009-06-02 22:12:25.000 153 30844.68 112.58 43556.06 53366.27 2009-06-02 22:12:26.000 153 30844.68 112.55 43556.06 88888.00 2009-06-02 22:12:27.000 153 30844.67 112.57 43556.02 88888.00 2009-06-02 22:12:28.000 153 30844.71 112.60 43556.08 88888.00 2009-06-02 22:12:29.000 153 30844.77 112.62 43556.08 88888.00 2009-06-02 22:12:30.000 153 30844.77 112.59 43556.02 53366.26 2009-06-02 22:12:31.000 153 30844.78 112.59 43556.04 88888.00 2009-06-02 22:12:32.000 153 30844.77 112.62 43556.01 88888.00 2009-06-02 22:12:33.000 153 30844.75 112.59 43555.97 88888.00 2009-06-02 22:12:34.000 153 30844.72 112.56 43555.96 88888.00 2009-06-02 22:12:35.000 153 30844.72 112.58 43555.99 53366.24 2009-06-02 22:12:36.000 153 30844.72 112.54 43555.93 88888.00 2009-06-02 22:12:37.000 153 30844.72 112.52 43555.93 88888.00 2009-06-02 22:12:38.000 153 30844.71 112.50 43555.99 88888.00 2009-06-02 22:12:39.000 153 30844.72 112.50 43556.00 88888.00 2009-06-02 22:12:40.000 153 30844.72 112.46 43555.95 53366.21 2009-06-02 22:12:41.000 153 30844.69 112.41 43555.96 88888.00 2009-06-02 22:12:42.000 153 30844.70 112.39 43555.99 88888.00 2009-06-02 22:12:43.000 153 30844.62 112.33 43556.10 88888.00 2009-06-02 22:12:44.000 153 30844.73 112.38 43556.04 88888.00 2009-06-02 22:12:45.000 153 30844.74 112.40 43555.98 53366.23 2009-06-02 22:12:46.000 153 30844.74 112.40 43555.96 88888.00 2009-06-02 22:12:47.000 153 30844.76 112.38 43555.99 88888.00 2009-06-02 22:12:48.000 153 30844.73 112.39 43556.00 88888.00 2009-06-02 22:12:49.000 153 30844.70 112.39 43555.95 88888.00 2009-06-02 22:12:50.000 153 30844.70 112.38 43555.95 53366.21 2009-06-02 22:12:51.000 153 30844.68 112.36 43555.91 88888.00 2009-06-02 22:12:52.000 153 30844.68 112.30 43555.87 88888.00 2009-06-02 22:12:53.000 153 30844.68 112.30 43555.87 88888.00 2009-06-02 22:12:54.000 153 30844.72 112.31 43555.86 88888.00 2009-06-02 22:12:55.000 153 30844.79 112.34 43555.77 53366.19 2009-06-02 22:12:56.000 153 30844.68 112.24 43555.91 88888.00 2009-06-02 22:12:57.000 153 30844.71 112.23 43555.93 88888.00 2009-06-02 22:12:58.000 153 30844.73 112.24 43555.91 88888.00 2009-06-02 22:12:59.000 153 30844.71 112.24 43555.93 88888.00 2009-06-02 22:13:00.000 153 30844.70 112.22 43555.93 53366.20 2009-06-02 22:13:01.000 153 30844.68 112.20 43555.97 88888.00 2009-06-02 22:13:02.000 153 30844.65 112.19 43555.97 88888.00 2009-06-02 22:13:03.000 153 30844.64 112.24 43556.00 88888.00 2009-06-02 22:13:04.000 153 30844.63 112.24 43556.00 88888.00 2009-06-02 22:13:05.000 153 30844.66 112.26 43556.00 53366.21 2009-06-02 22:13:06.000 153 30844.67 112.27 43555.98 88888.00 2009-06-02 22:13:07.000 153 30844.67 112.24 43555.95 88888.00 2009-06-02 22:13:08.000 153 30844.67 112.26 43555.96 88888.00 2009-06-02 22:13:09.000 153 30844.64 112.29 43556.01 88888.00 2009-06-02 22:13:10.000 153 30844.62 112.32 43555.98 53366.20 2009-06-02 22:13:11.000 153 30844.59 112.31 43555.99 88888.00 2009-06-02 22:13:12.000 153 30844.62 112.25 43555.97 88888.00 2009-06-02 22:13:13.000 153 30844.62 112.26 43555.94 88888.00 2009-06-02 22:13:14.000 153 30844.59 112.25 43555.96 88888.00 2009-06-02 22:13:15.000 153 30844.58 112.22 43555.98 53366.16 2009-06-02 22:13:16.000 153 30844.58 112.25 43555.99 88888.00 2009-06-02 22:13:17.000 153 30844.58 112.31 43555.98 88888.00 2009-06-02 22:13:18.000 153 30844.60 112.33 43555.93 88888.00 2009-06-02 22:13:19.000 153 30844.59 112.32 43555.93 88888.00 2009-06-02 22:13:20.000 153 30844.60 112.33 43555.94 53366.20 2009-06-02 22:13:21.000 153 30844.63 112.34 43555.97 88888.00 2009-06-02 22:13:22.000 153 30844.60 112.36 43555.94 88888.00 2009-06-02 22:13:23.000 153 30844.57 112.39 43555.95 88888.00 2009-06-02 22:13:24.000 153 30844.56 112.41 43556.00 88888.00 2009-06-02 22:13:25.000 153 30844.56 112.43 43556.01 53366.19 2009-06-02 22:13:26.000 153 30844.57 112.45 43556.00 88888.00 2009-06-02 22:13:27.000 153 30844.60 112.45 43556.03 88888.00 2009-06-02 22:13:28.000 153 30844.63 112.48 43556.00 88888.00 2009-06-02 22:13:29.000 153 30844.58 112.45 43555.98 88888.00 2009-06-02 22:13:30.000 153 30844.56 112.40 43555.97 53366.18 2009-06-02 22:13:31.000 153 30844.58 112.42 43555.99 88888.00 2009-06-02 22:13:32.000 153 30844.61 112.47 43556.02 88888.00 2009-06-02 22:13:33.000 153 30844.61 112.45 43556.08 88888.00 2009-06-02 22:13:34.000 153 30844.51 112.39 43556.17 88888.00 2009-06-02 22:13:35.000 153 30844.55 112.50 43556.21 53366.17 2009-06-02 22:13:36.000 153 30844.59 112.59 43556.05 88888.00 2009-06-02 22:13:37.000 153 30844.56 112.53 43556.03 88888.00 2009-06-02 22:13:38.000 153 30844.57 112.50 43556.01 88888.00 2009-06-02 22:13:39.000 153 30844.56 112.52 43556.00 88888.00 2009-06-02 22:13:40.000 153 30844.58 112.54 43556.01 53366.15 2009-06-02 22:13:41.000 153 30844.57 112.55 43555.99 88888.00 2009-06-02 22:13:42.000 153 30844.56 112.58 43556.04 88888.00 2009-06-02 22:13:43.000 153 30844.55 112.53 43556.04 88888.00 2009-06-02 22:13:44.000 153 30844.55 112.58 43556.06 88888.00 2009-06-02 22:13:45.000 153 30844.57 112.58 43556.05 53366.17 2009-06-02 22:13:46.000 153 30844.56 112.60 43556.07 88888.00 2009-06-02 22:13:47.000 153 30844.56 112.61 43556.13 88888.00 2009-06-02 22:13:48.000 153 30844.55 112.60 43556.13 88888.00 2009-06-02 22:13:49.000 153 30844.54 112.61 43556.11 88888.00 2009-06-02 22:13:50.000 153 30844.57 112.67 43556.07 53366.17 2009-06-02 22:13:51.000 153 30844.56 112.70 43556.07 88888.00 2009-06-02 22:13:52.000 153 30844.53 112.71 43556.10 88888.00 2009-06-02 22:13:53.000 153 30844.54 112.76 43556.11 88888.00 2009-06-02 22:13:54.000 153 30844.54 112.80 43556.12 88888.00 2009-06-02 22:13:55.000 153 30844.52 112.82 43556.07 53366.20 2009-06-02 22:13:56.000 153 30844.49 112.79 43556.13 88888.00 2009-06-02 22:13:57.000 153 30844.51 112.82 43556.13 88888.00 2009-06-02 22:13:58.000 153 30844.54 112.80 43556.16 88888.00 2009-06-02 22:13:59.000 153 30844.56 112.77 43556.09 88888.00 2009-06-02 22:14:00.000 153 30844.58 112.76 43556.07 53366.17 2009-06-02 22:14:01.000 153 30844.55 112.83 43556.07 88888.00 2009-06-02 22:14:02.000 153 30844.56 112.89 43556.11 88888.00 2009-06-02 22:14:03.000 153 30844.58 112.89 43556.15 88888.00 2009-06-02 22:14:04.000 153 30844.54 112.90 43556.08 88888.00 2009-06-02 22:14:05.000 153 30844.53 112.91 43556.08 53366.19 2009-06-02 22:14:06.000 153 30844.52 112.93 43556.08 88888.00 2009-06-02 22:14:07.000 153 30844.51 112.92 43556.06 88888.00 2009-06-02 22:14:08.000 153 30844.50 112.94 43556.12 88888.00 2009-06-02 22:14:09.000 153 30844.52 112.96 43556.12 88888.00 2009-06-02 22:14:10.000 153 30844.51 112.91 43556.10 53366.17 2009-06-02 22:14:11.000 153 30844.54 112.87 43556.13 88888.00 2009-06-02 22:14:12.000 153 30844.56 112.91 43556.15 88888.00 2009-06-02 22:14:13.000 153 30844.61 112.88 43556.12 88888.00 2009-06-02 22:14:14.000 153 30844.60 112.86 43556.06 88888.00 2009-06-02 22:14:15.000 153 30844.54 112.86 43556.04 53366.17 2009-06-02 22:14:16.000 153 30844.53 112.82 43556.04 88888.00 2009-06-02 22:14:17.000 153 30844.53 112.81 43556.04 88888.00 2009-06-02 22:14:18.000 153 30844.54 112.81 43556.08 88888.00 2009-06-02 22:14:19.000 153 30844.54 112.79 43556.08 88888.00 2009-06-02 22:14:20.000 153 30844.53 112.80 43556.01 53366.18 2009-06-02 22:14:21.000 153 30844.54 112.79 43556.02 88888.00 2009-06-02 22:14:22.000 153 30844.52 112.76 43556.08 88888.00 2009-06-02 22:14:23.000 153 30844.53 112.74 43556.02 88888.00 2009-06-02 22:14:24.000 153 30844.51 112.70 43555.99 88888.00 2009-06-02 22:14:25.000 153 30844.54 112.67 43555.99 53366.14 2009-06-02 22:14:26.000 153 30844.58 112.68 43556.04 88888.00 2009-06-02 22:14:27.000 153 30844.53 112.66 43556.07 88888.00 2009-06-02 22:14:28.000 153 30844.55 112.62 43556.05 88888.00 2009-06-02 22:14:29.000 153 30844.57 112.66 43556.06 88888.00 2009-06-02 22:14:30.000 153 30844.57 112.63 43556.09 53366.16 2009-06-02 22:14:31.000 153 30844.58 112.62 43556.09 88888.00 2009-06-02 22:14:32.000 153 30844.60 112.63 43556.11 88888.00 2009-06-02 22:14:33.000 153 30844.58 112.62 43556.07 88888.00 2009-06-02 22:14:34.000 153 30844.58 112.63 43556.11 88888.00 2009-06-02 22:14:35.000 153 30844.58 112.59 43556.06 53366.16 2009-06-02 22:14:36.000 153 30844.59 112.57 43556.01 88888.00 2009-06-02 22:14:37.000 153 30844.57 112.50 43555.99 88888.00 2009-06-02 22:14:38.000 153 30844.55 112.53 43556.04 88888.00 2009-06-02 22:14:39.000 153 30844.52 112.55 43556.01 88888.00 2009-06-02 22:14:40.000 153 30844.51 112.53 43556.04 53366.15 2009-06-02 22:14:41.000 153 30844.52 112.52 43556.02 88888.00 2009-06-02 22:14:42.000 153 30844.51 112.51 43556.00 88888.00 2009-06-02 22:14:43.000 153 30844.56 112.53 43556.05 88888.00 2009-06-02 22:14:44.000 153 30844.57 112.57 43556.04 88888.00 2009-06-02 22:14:45.000 153 30844.56 112.60 43556.12 53366.17 2009-06-02 22:14:46.000 153 30844.55 112.58 43556.04 88888.00 2009-06-02 22:14:47.000 153 30844.57 112.59 43556.03 88888.00 2009-06-02 22:14:48.000 153 30844.56 112.59 43556.05 88888.00 2009-06-02 22:14:49.000 153 30844.58 112.60 43556.06 88888.00 2009-06-02 22:14:50.000 153 30844.62 112.65 43556.11 53366.19 2009-06-02 22:14:51.000 153 30844.59 112.65 43556.12 88888.00 2009-06-02 22:14:52.000 153 30844.62 112.69 43556.10 88888.00 2009-06-02 22:14:53.000 153 30844.63 112.71 43556.12 88888.00 2009-06-02 22:14:54.000 153 30844.64 112.80 43556.19 88888.00 2009-06-02 22:14:55.000 153 30844.64 112.85 43556.23 53366.22 2009-06-02 22:14:56.000 153 30844.64 112.86 43556.21 88888.00 2009-06-02 22:14:57.000 153 30844.62 112.91 43556.21 88888.00 2009-06-02 22:14:58.000 153 30844.60 112.90 43556.17 88888.00 2009-06-02 22:14:59.000 153 30844.55 112.84 43556.14 88888.00 2009-06-02 22:15:00.000 153 30844.56 112.83 43556.13 53366.28 2009-06-02 22:15:01.000 153 30844.57 112.87 43556.13 88888.00 2009-06-02 22:15:02.000 153 30844.52 112.92 43556.14 88888.00 2009-06-02 22:15:03.000 153 30844.48 112.94 43556.17 88888.00 2009-06-02 22:15:04.000 153 30844.55 112.97 43556.16 88888.00 2009-06-02 22:15:05.000 153 30844.58 112.95 43556.13 53366.26 2009-06-02 22:15:06.000 153 30844.57 112.99 43556.09 88888.00 2009-06-02 22:15:07.000 153 30844.54 113.07 43556.12 88888.00 2009-06-02 22:15:08.000 153 30844.53 113.08 43556.11 88888.00 2009-06-02 22:15:09.000 153 30844.49 113.07 43556.14 88888.00 2009-06-02 22:15:10.000 153 30844.41 112.99 43556.26 53366.29 2009-06-02 22:15:11.000 153 30844.50 113.02 43556.21 88888.00 2009-06-02 22:15:12.000 153 30844.51 112.99 43556.22 88888.00 2009-06-02 22:15:13.000 153 30844.56 113.04 43556.17 88888.00 2009-06-02 22:15:14.000 153 30844.57 113.05 43556.17 88888.00 2009-06-02 22:15:15.000 153 30844.59 113.08 43556.18 53366.30 2009-06-02 22:15:16.000 153 30844.56 113.10 43556.16 88888.00 2009-06-02 22:15:17.000 153 30844.54 113.10 43556.14 88888.00 2009-06-02 22:15:18.000 153 30844.58 113.13 43556.18 88888.00 2009-06-02 22:15:19.000 153 30844.54 113.14 43556.22 88888.00 2009-06-02 22:15:20.000 153 30844.53 113.16 43556.21 53366.26 2009-06-02 22:15:21.000 153 30844.53 113.15 43556.21 88888.00 2009-06-02 22:15:22.000 153 30844.51 113.15 43556.20 88888.00 2009-06-02 22:15:23.000 153 30844.48 113.14 43556.19 88888.00 2009-06-02 22:15:24.000 153 30844.51 113.09 43556.19 88888.00 2009-06-02 22:15:25.000 153 30844.49 113.07 43556.15 53366.26 2009-06-02 22:15:26.000 153 30844.49 113.07 43556.14 88888.00 2009-06-02 22:15:27.000 153 30844.52 113.05 43556.11 88888.00 2009-06-02 22:15:28.000 153 30844.49 113.05 43556.13 88888.00 2009-06-02 22:15:29.000 153 30844.49 113.02 43556.15 88888.00 2009-06-02 22:15:30.000 153 30844.47 113.02 43556.12 53366.20 2009-06-02 22:15:31.000 153 30844.47 113.05 43556.14 88888.00 2009-06-02 22:15:32.000 153 30844.49 113.06 43556.18 88888.00 2009-06-02 22:15:33.000 153 30844.47 113.04 43556.13 88888.00 2009-06-02 22:15:34.000 153 30844.44 113.04 43556.14 88888.00 2009-06-02 22:15:35.000 153 30844.44 113.03 43556.14 53366.21 2009-06-02 22:15:36.000 153 30844.42 113.00 43556.18 88888.00 2009-06-02 22:15:37.000 153 30844.42 112.99 43556.20 88888.00 2009-06-02 22:15:38.000 153 30844.45 113.01 43556.20 88888.00 2009-06-02 22:15:39.000 153 30844.44 113.01 43556.21 88888.00 2009-06-02 22:15:40.000 153 30844.43 113.05 43556.19 53366.18 2009-06-02 22:15:41.000 153 30844.40 113.05 43556.17 88888.00 2009-06-02 22:15:42.000 153 30844.39 113.05 43556.21 88888.00 2009-06-02 22:15:43.000 153 30844.39 113.02 43556.24 88888.00 2009-06-02 22:15:44.000 153 30844.40 112.98 43556.17 88888.00 2009-06-02 22:15:45.000 153 30844.39 113.04 43556.14 53366.12 2009-06-02 22:15:46.000 153 30844.39 113.05 43556.16 88888.00 2009-06-02 22:15:47.000 153 30844.38 113.05 43556.18 88888.00 2009-06-02 22:15:48.000 153 30844.37 113.01 43556.17 88888.00 2009-06-02 22:15:49.000 153 30844.36 112.99 43556.18 88888.00 2009-06-02 22:15:50.000 153 30844.34 112.99 43556.15 53366.10 2009-06-02 22:15:51.000 153 30844.33 113.01 43556.13 88888.00 2009-06-02 22:15:52.000 153 30844.35 113.05 43556.18 88888.00 2009-06-02 22:15:53.000 153 30844.35 113.03 43556.17 88888.00 2009-06-02 22:15:54.000 153 30844.33 113.01 43556.11 88888.00 2009-06-02 22:15:55.000 153 30844.33 113.04 43556.06 53366.13 2009-06-02 22:15:56.000 153 30844.35 113.05 43556.11 88888.00 2009-06-02 22:15:57.000 153 30844.36 113.06 43556.11 88888.00 2009-06-02 22:15:58.000 153 30844.38 113.03 43556.09 88888.00 2009-06-02 22:15:59.000 153 30844.36 113.05 43556.10 88888.00 2009-06-02 22:16:00.000 153 30844.36 113.06 43556.11 53366.10 2009-06-02 22:16:01.000 153 30844.38 113.06 43556.09 88888.00 2009-06-02 22:16:02.000 153 30844.37 113.07 43556.09 88888.00 2009-06-02 22:16:03.000 153 30844.33 113.07 43556.14 88888.00 2009-06-02 22:16:04.000 153 30844.35 113.07 43556.14 88888.00 2009-06-02 22:16:05.000 153 30844.35 113.07 43556.15 53366.14 2009-06-02 22:16:06.000 153 30844.35 113.09 43556.13 88888.00 2009-06-02 22:16:07.000 153 30844.35 113.10 43556.17 88888.00 2009-06-02 22:16:08.000 153 30844.38 113.12 43556.17 88888.00 2009-06-02 22:16:09.000 153 30844.42 113.13 43556.19 88888.00 2009-06-02 22:16:10.000 153 30844.38 113.12 43556.16 53366.13 2009-06-02 22:16:11.000 153 30844.39 113.16 43556.15 88888.00 2009-06-02 22:16:12.000 153 30844.40 113.18 43556.14 88888.00 2009-06-02 22:16:13.000 153 30844.39 113.17 43556.16 88888.00 2009-06-02 22:16:14.000 153 30844.40 113.18 43556.15 88888.00 2009-06-02 22:16:15.000 153 30844.40 113.14 43556.19 53366.14 2009-06-02 22:16:16.000 153 30844.38 113.15 43556.20 88888.00 2009-06-02 22:16:17.000 153 30844.35 113.12 43556.14 88888.00 2009-06-02 22:16:18.000 153 30844.38 113.13 43556.12 88888.00 2009-06-02 22:16:19.000 153 30844.34 113.10 43556.18 88888.00 2009-06-02 22:16:20.000 153 30844.36 113.19 43556.21 53366.16 2009-06-02 22:16:21.000 153 30844.33 113.19 43556.15 88888.00 2009-06-02 22:16:22.000 153 30844.31 113.18 43556.07 88888.00 2009-06-02 22:16:23.000 153 30844.35 113.20 43556.15 88888.00 2009-06-02 22:16:24.000 153 30844.38 113.18 43556.19 88888.00 2009-06-02 22:16:25.000 153 30844.38 113.18 43556.21 53366.15 2009-06-02 22:16:26.000 153 30844.33 113.17 43556.23 88888.00 2009-06-02 22:16:27.000 153 30844.34 113.15 43556.23 88888.00 2009-06-02 22:16:28.000 153 30844.36 113.15 43556.21 88888.00 2009-06-02 22:16:29.000 153 30844.37 113.17 43556.20 88888.00 2009-06-02 22:16:30.000 153 30844.36 113.17 43556.19 53366.14 2009-06-02 22:16:31.000 153 30844.34 113.14 43556.21 88888.00 2009-06-02 22:16:32.000 153 30844.33 113.13 43556.16 88888.00 2009-06-02 22:16:33.000 153 30844.34 113.14 43556.16 88888.00 2009-06-02 22:16:34.000 153 30844.33 113.16 43556.18 88888.00 2009-06-02 22:16:35.000 153 30844.31 113.15 43556.14 53366.14 2009-06-02 22:16:36.000 153 30844.33 113.13 43556.12 88888.00 2009-06-02 22:16:37.000 153 30844.31 113.09 43556.07 88888.00 2009-06-02 22:16:38.000 153 30844.31 113.06 43556.09 88888.00 2009-06-02 22:16:39.000 153 30844.34 113.05 43556.11 88888.00 2009-06-02 22:16:40.000 153 30844.35 113.09 43556.16 53366.15 2009-06-02 22:16:41.000 153 30844.35 113.08 43556.15 88888.00 2009-06-02 22:16:42.000 153 30844.33 113.06 43556.15 88888.00 2009-06-02 22:16:43.000 153 30844.30 113.06 43556.17 88888.00 2009-06-02 22:16:44.000 153 30844.31 113.06 43556.21 88888.00 2009-06-02 22:16:45.000 153 30844.33 113.04 43556.18 53366.12 2009-06-02 22:16:46.000 153 30844.32 113.07 43556.20 88888.00 2009-06-02 22:16:47.000 153 30844.35 113.07 43556.20 88888.00 2009-06-02 22:16:48.000 153 30844.34 113.07 43556.17 88888.00 2009-06-02 22:16:49.000 153 30844.30 113.06 43556.15 88888.00 2009-06-02 22:16:50.000 153 30844.36 113.09 43556.19 53366.14 2009-06-02 22:16:51.000 153 30844.37 113.12 43556.20 88888.00 2009-06-02 22:16:52.000 153 30844.37 113.08 43556.16 88888.00 2009-06-02 22:16:53.000 153 30844.39 113.10 43556.17 88888.00 2009-06-02 22:16:54.000 153 30844.38 113.06 43556.23 88888.00 2009-06-02 22:16:55.000 153 30844.27 112.97 43556.36 53366.15 2009-06-02 22:16:56.000 153 30844.34 113.07 43556.25 88888.00 2009-06-02 22:16:57.000 153 30844.35 113.10 43556.19 88888.00 2009-06-02 22:16:58.000 153 30844.35 113.14 43556.21 88888.00 2009-06-02 22:16:59.000 153 30844.33 113.10 43556.23 88888.00 2009-06-02 22:17:00.000 153 30844.35 113.09 43556.20 53366.12 2009-06-02 22:17:01.000 153 30844.35 113.13 43556.18 88888.00 2009-06-02 22:17:02.000 153 30844.36 113.13 43556.16 88888.00 2009-06-02 22:17:03.000 153 30844.36 113.14 43556.15 88888.00 2009-06-02 22:17:04.000 153 30844.38 113.15 43556.15 88888.00 2009-06-02 22:17:05.000 153 30844.36 113.12 43556.15 53366.15 2009-06-02 22:17:06.000 153 30844.35 113.16 43556.20 88888.00 2009-06-02 22:17:07.000 153 30844.36 113.17 43556.20 88888.00 2009-06-02 22:17:08.000 153 30844.37 113.18 43556.25 88888.00 2009-06-02 22:17:09.000 153 30844.38 113.16 43556.25 88888.00 2009-06-02 22:17:10.000 153 30844.40 113.18 43556.26 53366.16 2009-06-02 22:17:11.000 153 30844.42 113.16 43556.19 88888.00 2009-06-02 22:17:12.000 153 30844.43 113.16 43556.13 88888.00 2009-06-02 22:17:13.000 153 30844.40 113.17 43556.19 88888.00 2009-06-02 22:17:14.000 153 30844.38 113.15 43556.20 88888.00 2009-06-02 22:17:15.000 153 30844.39 113.11 43556.20 53366.15 2009-06-02 22:17:16.000 153 30844.36 113.06 43556.21 88888.00 2009-06-02 22:17:17.000 153 30844.41 113.13 43556.15 88888.00 2009-06-02 22:17:18.000 153 30844.40 113.14 43556.14 88888.00 2009-06-02 22:17:19.000 153 30844.40 113.15 43556.14 88888.00 2009-06-02 22:17:20.000 153 30844.39 113.19 43556.14 53366.14 2009-06-02 22:17:21.000 153 30844.42 113.15 43556.20 88888.00 2009-06-02 22:17:22.000 153 30844.40 113.14 43556.24 88888.00 2009-06-02 22:17:23.000 153 30844.38 113.13 43556.19 88888.00 2009-06-02 22:17:24.000 153 30844.39 113.14 43556.21 88888.00 2009-06-02 22:17:25.000 153 30844.37 113.17 43556.24 53366.18 2009-06-02 22:17:26.000 153 30844.39 113.18 43556.24 88888.00 2009-06-02 22:17:27.000 153 30844.36 113.17 43556.23 88888.00 2009-06-02 22:17:28.000 153 30844.36 113.18 43556.21 88888.00 2009-06-02 22:17:29.000 153 30844.37 113.21 43556.24 88888.00 2009-06-02 22:17:30.000 153 30844.36 113.19 43556.27 53366.16 2009-06-02 22:17:31.000 153 30844.33 113.16 43556.32 88888.00 2009-06-02 22:17:32.000 153 30844.37 113.23 43556.20 88888.00 2009-06-02 22:17:33.000 153 30844.36 113.26 43556.14 88888.00 2009-06-02 22:17:34.000 153 30844.39 113.23 43556.11 88888.00 2009-06-02 22:17:35.000 153 30844.38 113.22 43556.17 53366.16 2009-06-02 22:17:36.000 153 30844.36 113.21 43556.17 88888.00 2009-06-02 22:17:37.000 153 30844.42 113.24 43556.18 88888.00 2009-06-02 22:17:38.000 153 30844.46 113.23 43556.20 88888.00 2009-06-02 22:17:39.000 153 30844.39 113.25 43556.21 88888.00 2009-06-02 22:17:40.000 153 30844.36 113.27 43556.22 53366.18 2009-06-02 22:17:41.000 153 30844.36 113.28 43556.22 88888.00 2009-06-02 22:17:42.000 153 30844.38 113.25 43556.20 88888.00 2009-06-02 22:17:43.000 153 30844.34 113.27 43556.21 88888.00 2009-06-02 22:17:44.000 153 30844.35 113.25 43556.20 88888.00 2009-06-02 22:17:45.000 153 30844.36 113.24 43556.19 53366.19 2009-06-02 22:17:46.000 153 30844.33 113.23 43556.23 88888.00 2009-06-02 22:17:47.000 153 30844.32 113.23 43556.24 88888.00 2009-06-02 22:17:48.000 153 30844.36 113.25 43556.24 88888.00 2009-06-02 22:17:49.000 153 30844.37 113.30 43556.24 88888.00 2009-06-02 22:17:50.000 153 30844.38 113.30 43556.21 53366.17 2009-06-02 22:17:51.000 153 30844.37 113.30 43556.23 88888.00 2009-06-02 22:17:52.000 153 30844.39 113.36 43556.24 88888.00 2009-06-02 22:17:53.000 153 30844.34 113.36 43556.26 88888.00 2009-06-02 22:17:54.000 153 30844.28 113.38 43556.29 88888.00 2009-06-02 22:17:55.000 153 30844.27 113.33 43556.41 53366.19 2009-06-02 22:17:56.000 153 30844.31 113.38 43556.38 88888.00 2009-06-02 22:17:57.000 153 30844.31 113.44 43556.32 88888.00 2009-06-02 22:17:58.000 153 30844.33 113.45 43556.30 88888.00 2009-06-02 22:17:59.000 153 30844.30 113.42 43556.31 88888.00 2009-06-02 22:18:00.000 153 30844.30 113.44 43556.27 53366.20 2009-06-02 22:18:01.000 153 30844.31 113.46 43556.25 88888.00 2009-06-02 22:18:02.000 153 30844.31 113.50 43556.29 88888.00 2009-06-02 22:18:03.000 153 30844.31 113.52 43556.26 88888.00 2009-06-02 22:18:04.000 153 30844.31 113.51 43556.22 88888.00 2009-06-02 22:18:05.000 153 30844.31 113.52 43556.29 53366.19 2009-06-02 22:18:06.000 153 30844.31 113.52 43556.29 88888.00 2009-06-02 22:18:07.000 153 30844.29 113.52 43556.25 88888.00 2009-06-02 22:18:08.000 153 30844.30 113.51 43556.28 88888.00 2009-06-02 22:18:09.000 153 30844.28 113.52 43556.29 88888.00 2009-06-02 22:18:10.000 153 30844.28 113.52 43556.31 53366.18 2009-06-02 22:18:11.000 153 30844.28 113.48 43556.31 88888.00 2009-06-02 22:18:12.000 153 30844.27 113.47 43556.29 88888.00 2009-06-02 22:18:13.000 153 30844.24 113.49 43556.28 88888.00 2009-06-02 22:18:14.000 153 30844.29 113.52 43556.24 88888.00 2009-06-02 22:18:15.000 153 30844.30 113.49 43556.22 53366.17 2009-06-02 22:18:16.000 153 30844.29 113.50 43556.24 88888.00 2009-06-02 22:18:17.000 153 30844.30 113.49 43556.23 88888.00 2009-06-02 22:18:18.000 153 30844.29 113.50 43556.24 88888.00 2009-06-02 22:18:19.000 153 30844.27 113.49 43556.22 88888.00 2009-06-02 22:18:20.000 153 30844.31 113.50 43556.22 53366.17 2009-06-02 22:18:21.000 153 30844.29 113.54 43556.23 88888.00 2009-06-02 22:18:22.000 153 30844.27 113.49 43556.28 88888.00 2009-06-02 22:18:23.000 153 30844.30 113.48 43556.25 88888.00 2009-06-02 22:18:24.000 153 30844.29 113.51 43556.23 88888.00 2009-06-02 22:18:25.000 153 30844.29 113.50 43556.25 53366.16 2009-06-02 22:18:26.000 153 30844.28 113.47 43556.26 88888.00 2009-06-02 22:18:27.000 153 30844.27 113.50 43556.25 88888.00 2009-06-02 22:18:28.000 153 30844.27 113.54 43556.31 88888.00 2009-06-02 22:18:29.000 153 30844.28 113.56 43556.36 88888.00 2009-06-02 22:18:30.000 153 30844.28 113.57 43556.43 53366.16 2009-06-02 22:18:31.000 153 30844.29 113.57 43556.38 88888.00 2009-06-02 22:18:32.000 153 30844.29 113.58 43556.37 88888.00 2009-06-02 22:18:33.000 153 30844.33 113.59 43556.33 88888.00 2009-06-02 22:18:34.000 153 30844.31 113.63 43556.36 88888.00 2009-06-02 22:18:35.000 153 30844.30 113.67 43556.32 53366.22 2009-06-02 22:18:36.000 153 30844.33 113.61 43556.32 88888.00 2009-06-02 22:18:37.000 153 30844.31 113.61 43556.30 88888.00 2009-06-02 22:18:38.000 153 30844.38 113.74 43556.25 88888.00 2009-06-02 22:18:39.000 153 30844.40 113.75 43556.24 88888.00 2009-06-02 22:18:40.000 153 30844.35 113.68 43556.28 53366.20 2009-06-02 22:18:41.000 153 30844.34 113.70 43556.32 88888.00 2009-06-02 22:18:42.000 153 30844.32 113.68 43556.33 88888.00 2009-06-02 22:18:43.000 153 30844.34 113.68 43556.33 88888.00 2009-06-02 22:18:44.000 153 30844.33 113.66 43556.32 88888.00 2009-06-02 22:18:45.000 153 30844.30 113.66 43556.33 53366.23 2009-06-02 22:18:46.000 153 30844.30 113.66 43556.31 88888.00 2009-06-02 22:18:47.000 153 30844.29 113.65 43556.35 88888.00 2009-06-02 22:18:48.000 153 30844.29 113.68 43556.36 88888.00 2009-06-02 22:18:49.000 153 30844.28 113.69 43556.39 88888.00 2009-06-02 22:18:50.000 153 30844.30 113.74 43556.37 53366.22 2009-06-02 22:18:51.000 153 30844.32 113.71 43556.36 88888.00 2009-06-02 22:18:52.000 153 30844.36 113.67 43556.38 88888.00 2009-06-02 22:18:53.000 153 30844.36 113.71 43556.36 88888.00 2009-06-02 22:18:54.000 153 30844.34 113.72 43556.30 88888.00 2009-06-02 22:18:55.000 153 30844.28 113.68 43556.28 53366.25 2009-06-02 22:18:56.000 153 30844.31 113.63 43556.29 88888.00 2009-06-02 22:18:57.000 153 30844.34 113.65 43556.31 88888.00 2009-06-02 22:18:58.000 153 30844.37 113.63 43556.31 88888.00 2009-06-02 22:18:59.000 153 30844.38 113.62 43556.32 88888.00 2009-06-02 22:19:00.000 153 30844.37 113.61 43556.31 53366.20 2009-06-02 22:19:01.000 153 30844.34 113.61 43556.31 88888.00 2009-06-02 22:19:02.000 153 30844.31 113.61 43556.30 88888.00 2009-06-02 22:19:03.000 153 30844.33 113.62 43556.30 88888.00 2009-06-02 22:19:04.000 153 30844.33 113.60 43556.29 88888.00 2009-06-02 22:19:05.000 153 30844.19 113.52 43556.42 53366.18 2009-06-02 22:19:06.000 153 30844.32 113.60 43556.35 88888.00 2009-06-02 22:19:07.000 153 30844.32 113.61 43556.25 88888.00 2009-06-02 22:19:08.000 153 30844.30 113.60 43556.21 88888.00 2009-06-02 22:19:09.000 153 30844.27 113.57 43556.22 88888.00 2009-06-02 22:19:10.000 153 30844.28 113.56 43556.23 53366.19 2009-06-02 22:19:11.000 153 30844.27 113.56 43556.27 88888.00 2009-06-02 22:19:12.000 153 30844.23 113.54 43556.27 88888.00 2009-06-02 22:19:13.000 153 30844.25 113.53 43556.27 88888.00 2009-06-02 22:19:14.000 153 30844.28 113.52 43556.27 88888.00 2009-06-02 22:19:15.000 153 30844.32 113.47 43556.25 53366.19 2009-06-02 22:19:16.000 153 30844.33 113.42 43556.22 88888.00 2009-06-02 22:19:17.000 153 30844.31 113.42 43556.22 88888.00 2009-06-02 22:19:18.000 153 30844.29 113.39 43556.23 88888.00 2009-06-02 22:19:19.000 153 30844.28 113.37 43556.25 88888.00 2009-06-02 22:19:20.000 153 30844.26 113.36 43556.28 53366.17 2009-06-02 22:19:21.000 153 30844.27 113.40 43556.27 88888.00 2009-06-02 22:19:22.000 153 30844.26 113.35 43556.23 88888.00 2009-06-02 22:19:23.000 153 30844.28 113.31 43556.20 88888.00 2009-06-02 22:19:24.000 153 30844.26 113.35 43556.23 88888.00 2009-06-02 22:19:25.000 153 30844.24 113.36 43556.24 53366.17 2009-06-02 22:19:26.000 153 30844.22 113.30 43556.23 88888.00 2009-06-02 22:19:27.000 153 30844.24 113.30 43556.20 88888.00 2009-06-02 22:19:28.000 153 30844.25 113.31 43556.19 88888.00 2009-06-02 22:19:29.000 153 30844.25 113.30 43556.21 88888.00 2009-06-02 22:19:30.000 153 30844.24 113.31 43556.25 53366.14 2009-06-02 22:19:31.000 153 30844.25 113.35 43556.28 88888.00 2009-06-02 22:19:32.000 153 30844.24 113.38 43556.31 88888.00 2009-06-02 22:19:33.000 153 30844.24 113.40 43556.31 88888.00 2009-06-02 22:19:34.000 153 30844.21 113.36 43556.33 88888.00 2009-06-02 22:19:35.000 153 30844.20 113.32 43556.27 53366.13 2009-06-02 22:19:36.000 153 30844.18 113.30 43556.23 88888.00 2009-06-02 22:19:37.000 153 30844.16 113.34 43556.28 88888.00 2009-06-02 22:19:38.000 153 30844.19 113.35 43556.28 88888.00 2009-06-02 22:19:39.000 153 30844.17 113.37 43556.33 88888.00 2009-06-02 22:19:40.000 153 30844.14 113.37 43556.35 53366.14 2009-06-02 22:19:41.000 153 30844.13 113.41 43556.32 88888.00 2009-06-02 22:19:42.000 153 30844.11 113.40 43556.33 88888.00 2009-06-02 22:19:43.000 153 30844.09 113.39 43556.33 88888.00 2009-06-02 22:19:44.000 153 30844.10 113.42 43556.31 88888.00 2009-06-02 22:19:45.000 153 30844.08 113.44 43556.36 53366.13 2009-06-02 22:19:46.000 153 30844.09 113.45 43556.36 88888.00 2009-06-02 22:19:47.000 153 30844.09 113.47 43556.34 88888.00 2009-06-02 22:19:48.000 153 30844.06 113.47 43556.35 88888.00 2009-06-02 22:19:49.000 153 30844.07 113.50 43556.37 88888.00 2009-06-02 22:19:50.000 153 30844.08 113.51 43556.41 53366.14 2009-06-02 22:19:51.000 153 30844.04 113.53 43556.41 88888.00 2009-06-02 22:19:52.000 153 30844.06 113.55 43556.40 88888.00 2009-06-02 22:19:53.000 153 30844.05 113.58 43556.39 88888.00 2009-06-02 22:19:54.000 153 30844.04 113.63 43556.43 88888.00 2009-06-02 22:19:55.000 153 30844.06 113.67 43556.39 53366.14 2009-06-02 22:19:56.000 153 30844.06 113.66 43556.41 88888.00 2009-06-02 22:19:57.000 153 30844.05 113.66 43556.42 88888.00 2009-06-02 22:19:58.000 153 30844.05 113.68 43556.41 88888.00 2009-06-02 22:19:59.000 153 30844.06 113.69 43556.47 88888.00 2009-06-02 22:20:00.000 153 30844.07 113.73 43556.45 53366.15 2009-06-02 22:20:01.000 153 30844.09 113.76 43556.42 88888.00 2009-06-02 22:20:02.000 153 30844.08 113.79 43556.43 88888.00 2009-06-02 22:20:03.000 153 30844.04 113.75 43556.44 88888.00 2009-06-02 22:20:04.000 153 30844.06 113.76 43556.42 88888.00 2009-06-02 22:20:05.000 153 30844.08 113.81 43556.41 53366.14 2009-06-02 22:20:06.000 153 30844.09 113.79 43556.39 88888.00 2009-06-02 22:20:07.000 153 30844.06 113.80 43556.40 88888.00 2009-06-02 22:20:08.000 153 30844.06 113.89 43556.47 88888.00 2009-06-02 22:20:09.000 153 30844.05 113.91 43556.42 88888.00 2009-06-02 22:20:10.000 153 30844.06 113.88 43556.39 53366.13 2009-06-02 22:20:11.000 153 30844.06 113.86 43556.36 88888.00 2009-06-02 22:20:12.000 153 30844.04 113.86 43556.38 88888.00 2009-06-02 22:20:13.000 153 30844.02 113.86 43556.32 88888.00 2009-06-02 22:20:14.000 153 30843.97 113.84 43556.32 88888.00 2009-06-02 22:20:15.000 153 30843.97 113.85 43556.33 53366.10 2009-06-02 22:20:16.000 153 30844.00 113.84 43556.28 88888.00 2009-06-02 22:20:17.000 153 30844.02 113.89 43556.31 88888.00 2009-06-02 22:20:18.000 153 30844.03 113.89 43556.33 88888.00 2009-06-02 22:20:19.000 153 30844.02 113.88 43556.34 88888.00 2009-06-02 22:20:20.000 153 30844.00 113.83 43556.36 53366.09 2009-06-02 22:20:21.000 153 30844.00 113.84 43556.33 88888.00 2009-06-02 22:20:22.000 153 30843.99 113.86 43556.31 88888.00 2009-06-02 22:20:23.000 153 30844.01 113.87 43556.33 88888.00 2009-06-02 22:20:24.000 153 30844.01 113.80 43556.26 88888.00 2009-06-02 22:20:25.000 153 30844.00 113.77 43556.22 53366.09 2009-06-02 22:20:26.000 153 30843.97 113.74 43556.20 88888.00 2009-06-02 22:20:27.000 153 30843.99 113.74 43556.23 88888.00 2009-06-02 22:20:28.000 153 30844.02 113.76 43556.23 88888.00 2009-06-02 22:20:29.000 153 30844.06 113.79 43556.18 88888.00 2009-06-02 22:20:30.000 153 30844.02 113.79 43556.24 53366.03 2009-06-02 22:20:31.000 153 30844.00 113.78 43556.28 88888.00 2009-06-02 22:20:32.000 153 30844.01 113.74 43556.28 88888.00 2009-06-02 22:20:33.000 153 30844.01 113.75 43556.29 88888.00 2009-06-02 22:20:34.000 153 30844.02 113.79 43556.28 88888.00 2009-06-02 22:20:35.000 153 30844.00 113.76 43556.31 53366.04 2009-06-02 22:20:36.000 153 30843.97 113.69 43556.35 88888.00 2009-06-02 22:20:37.000 153 30843.95 113.67 43556.32 88888.00 2009-06-02 22:20:38.000 153 30843.96 113.68 43556.26 88888.00 2009-06-02 22:20:39.000 153 30844.04 113.77 43556.19 88888.00 2009-06-02 22:20:40.000 153 30843.98 113.73 43556.22 53366.06 2009-06-02 22:20:41.000 153 30843.96 113.72 43556.31 88888.00 2009-06-02 22:20:42.000 153 30843.98 113.72 43556.38 88888.00 2009-06-02 22:20:43.000 153 30844.00 113.70 43556.34 88888.00 2009-06-02 22:20:44.000 153 30843.97 113.66 43556.26 88888.00 2009-06-02 22:20:45.000 153 30843.98 113.64 43556.25 53366.06 2009-06-02 22:20:46.000 153 30843.97 113.63 43556.29 88888.00 2009-06-02 22:20:47.000 153 30843.96 113.64 43556.34 88888.00 2009-06-02 22:20:48.000 153 30843.95 113.66 43556.31 88888.00 2009-06-02 22:20:49.000 153 30843.99 113.68 43556.30 88888.00 2009-06-02 22:20:50.000 153 30844.01 113.65 43556.32 53366.07 2009-06-02 22:20:51.000 153 30843.96 113.62 43556.33 88888.00 2009-06-02 22:20:52.000 153 30843.95 113.56 43556.32 88888.00 2009-06-02 22:20:53.000 153 30843.96 113.56 43556.31 88888.00 2009-06-02 22:20:54.000 153 30843.99 113.57 43556.32 88888.00 2009-06-02 22:20:55.000 153 30843.99 113.58 43556.38 53366.07 2009-06-02 22:20:56.000 153 30843.98 113.58 43556.37 88888.00 2009-06-02 22:20:57.000 153 30843.95 113.59 43556.35 88888.00 2009-06-02 22:20:58.000 153 30843.97 113.59 43556.38 88888.00 2009-06-02 22:20:59.000 153 30843.95 113.57 43556.42 88888.00 2009-06-02 22:21:00.000 153 30843.97 113.59 43556.40 53366.06 2009-06-02 22:21:01.000 153 30843.94 113.63 43556.40 88888.00 2009-06-02 22:21:02.000 153 30843.94 113.62 43556.38 88888.00 2009-06-02 22:21:03.000 153 30843.98 113.63 43556.41 88888.00 2009-06-02 22:21:04.000 153 30843.99 113.62 43556.38 88888.00 2009-06-02 22:21:05.000 153 30844.03 113.62 43556.39 53366.11 2009-06-02 22:21:06.000 153 30844.03 113.63 43556.47 88888.00 2009-06-02 22:21:07.000 153 30844.04 113.64 43556.49 88888.00 2009-06-02 22:21:08.000 153 30844.08 113.69 43556.45 88888.00 2009-06-02 22:21:09.000 153 30844.09 113.68 43556.43 88888.00 2009-06-02 22:21:10.000 153 30844.05 113.70 43556.44 53366.17 2009-06-02 22:21:11.000 153 30844.05 113.72 43556.43 88888.00 2009-06-02 22:21:12.000 153 30844.08 113.73 43556.40 88888.00 2009-06-02 22:21:13.000 153 30844.10 113.71 43556.44 88888.00 2009-06-02 22:21:14.000 153 30844.11 113.75 43556.41 88888.00 2009-06-02 22:21:15.000 153 30844.13 113.78 43556.43 53366.23 2009-06-02 22:21:16.000 153 30844.14 113.82 43556.47 88888.00 2009-06-02 22:21:17.000 153 30844.14 113.82 43556.47 88888.00 2009-06-02 22:21:18.000 153 30844.11 113.89 43556.49 88888.00 2009-06-02 22:21:19.000 153 30844.11 113.90 43556.47 88888.00 2009-06-02 22:21:20.000 153 30844.14 113.86 43556.46 53366.24 2009-06-02 22:21:21.000 153 30844.26 113.95 43556.37 88888.00 2009-06-02 22:21:22.000 153 30844.21 113.87 43556.36 88888.00 2009-06-02 22:21:23.000 153 30844.17 113.83 43556.38 88888.00 2009-06-02 22:21:24.000 153 30844.15 113.83 43556.45 88888.00 2009-06-02 22:21:25.000 153 30844.15 113.84 43556.47 53366.26 2009-06-02 22:21:26.000 153 30844.18 113.83 43556.51 88888.00 2009-06-02 22:21:27.000 153 30844.16 113.85 43556.56 88888.00 2009-06-02 22:21:28.000 153 30844.16 113.85 43556.56 88888.00 2009-06-02 22:21:29.000 153 30844.14 113.87 43556.53 88888.00 2009-06-02 22:21:30.000 153 30844.16 113.85 43556.52 53366.31 2009-06-02 22:21:31.000 153 30844.20 113.86 43556.54 88888.00 2009-06-02 22:21:32.000 153 30844.19 113.84 43556.53 88888.00 2009-06-02 22:21:33.000 153 30844.19 113.81 43556.47 88888.00 2009-06-02 22:21:34.000 153 30844.19 113.83 43556.48 88888.00 2009-06-02 22:21:35.000 153 30844.19 113.86 43556.48 53366.30 2009-06-02 22:21:36.000 153 30844.19 113.88 43556.49 88888.00 2009-06-02 22:21:37.000 153 30844.22 113.87 43556.53 88888.00 2009-06-02 22:21:38.000 153 30844.19 113.83 43556.54 88888.00 2009-06-02 22:21:39.000 153 30844.19 113.83 43556.53 88888.00 2009-06-02 22:21:40.000 153 30844.22 113.84 43556.55 53366.32 2009-06-02 22:21:41.000 153 30844.27 113.86 43556.54 88888.00 2009-06-02 22:21:42.000 153 30844.27 113.84 43556.49 88888.00 2009-06-02 22:21:43.000 153 30844.29 113.83 43556.53 88888.00 2009-06-02 22:21:44.000 153 30844.26 113.84 43556.56 88888.00 2009-06-02 22:21:45.000 153 30844.28 113.83 43556.53 53366.34 2009-06-02 22:21:46.000 153 30844.27 113.81 43556.50 88888.00 2009-06-02 22:21:47.000 153 30844.24 113.80 43556.49 88888.00 2009-06-02 22:21:48.000 153 30844.24 113.82 43556.55 88888.00 2009-06-02 22:21:49.000 153 30844.24 113.84 43556.57 88888.00 2009-06-02 22:21:50.000 153 30844.25 113.83 43556.53 53366.35 2009-06-02 22:21:51.000 153 30844.27 113.81 43556.50 88888.00 2009-06-02 22:21:52.000 153 30844.27 113.76 43556.49 88888.00 2009-06-02 22:21:53.000 153 30844.27 113.77 43556.49 88888.00 2009-06-02 22:21:54.000 153 30844.26 113.76 43556.46 88888.00 2009-06-02 22:21:55.000 153 30844.28 113.78 43556.47 53366.35 2009-06-02 22:21:56.000 153 30844.30 113.76 43556.47 88888.00 2009-06-02 22:21:57.000 153 30844.29 113.73 43556.44 88888.00 2009-06-02 22:21:58.000 153 30844.25 113.73 43556.46 88888.00 2009-06-02 22:21:59.000 153 30844.22 113.68 43556.53 88888.00 2009-06-02 22:22:00.000 153 30844.29 113.76 43556.53 53366.36 2009-06-02 22:22:01.000 153 30844.29 113.78 43556.42 88888.00 2009-06-02 22:22:02.000 153 30844.30 113.78 43556.43 88888.00 2009-06-02 22:22:03.000 153 30844.29 113.74 43556.42 88888.00 2009-06-02 22:22:04.000 153 30844.25 113.69 43556.39 88888.00 2009-06-02 22:22:05.000 153 30844.26 113.69 43556.40 53366.40 2009-06-02 22:22:06.000 153 30844.28 113.70 43556.44 88888.00 2009-06-02 22:22:07.000 153 30844.28 113.67 43556.45 88888.00 2009-06-02 22:22:08.000 153 30844.31 113.70 43556.45 88888.00 2009-06-02 22:22:09.000 153 30844.31 113.71 43556.46 88888.00 2009-06-02 22:22:10.000 153 30844.29 113.74 43556.49 53366.42 2009-06-02 22:22:11.000 153 30844.29 113.66 43556.42 88888.00 2009-06-02 22:22:12.000 153 30844.32 113.63 43556.40 88888.00 2009-06-02 22:22:13.000 153 30844.31 113.67 43556.42 88888.00 2009-06-02 22:22:14.000 153 30844.30 113.67 43556.40 88888.00 2009-06-02 22:22:15.000 153 30844.30 113.66 43556.39 53366.37 2009-06-02 22:22:16.000 153 30844.28 113.69 43556.38 88888.00 2009-06-02 22:22:17.000 153 30844.37 113.83 43556.37 88888.00 2009-06-02 22:22:18.000 153 30844.40 113.77 43556.33 88888.00 2009-06-02 22:22:19.000 153 30844.35 113.63 43556.31 88888.00 2009-06-02 22:22:20.000 153 30844.33 113.64 43556.35 53366.36 2009-06-02 22:22:21.000 153 30844.33 113.62 43556.40 88888.00 2009-06-02 22:22:22.000 153 30844.31 113.65 43556.44 88888.00 2009-06-02 22:22:23.000 153 30844.25 113.63 43556.41 88888.00 2009-06-02 22:22:24.000 153 30844.28 113.59 43556.44 88888.00 2009-06-02 22:22:25.000 153 30844.26 113.63 43556.45 53366.42 2009-06-02 22:22:26.000 153 30844.30 113.63 43556.38 88888.00 2009-06-02 22:22:27.000 153 30844.33 113.59 43556.32 88888.00 2009-06-02 22:22:28.000 153 30844.35 113.61 43556.36 88888.00 2009-06-02 22:22:29.000 153 30844.33 113.64 43556.41 88888.00 2009-06-02 22:22:30.000 153 30844.29 113.64 43556.42 53366.41 2009-06-02 22:22:31.000 153 30844.32 113.60 43556.42 88888.00 2009-06-02 22:22:32.000 153 30844.36 113.63 43556.42 88888.00 2009-06-02 22:22:33.000 153 30844.33 113.63 43556.43 88888.00 2009-06-02 22:22:34.000 153 30844.36 113.71 43556.42 88888.00 2009-06-02 22:22:35.000 153 30844.36 113.77 43556.34 53366.44 2009-06-02 22:22:36.000 153 30844.32 113.72 43556.38 88888.00 2009-06-02 22:22:37.000 153 30844.34 113.69 43556.39 88888.00 2009-06-02 22:22:38.000 153 30844.36 113.68 43556.41 88888.00 2009-06-02 22:22:39.000 153 30844.39 113.70 43556.43 88888.00 2009-06-02 22:22:40.000 153 30844.38 113.74 43556.46 53366.46 2009-06-02 22:22:41.000 153 30844.38 113.75 43556.48 88888.00 2009-06-02 22:22:42.000 153 30844.40 113.73 43556.49 88888.00 2009-06-02 22:22:43.000 153 30844.39 113.75 43556.53 88888.00 2009-06-02 22:22:44.000 153 30844.40 113.75 43556.53 88888.00 2009-06-02 22:22:45.000 153 30844.39 113.80 43556.52 53366.51 2009-06-02 22:22:46.000 153 30844.37 113.82 43556.55 88888.00 2009-06-02 22:22:47.000 153 30844.38 113.84 43556.56 88888.00 2009-06-02 22:22:48.000 153 30844.39 113.90 43556.58 88888.00 2009-06-02 22:22:49.000 153 30844.38 113.89 43556.55 88888.00 2009-06-02 22:22:50.000 153 30844.38 113.87 43556.50 53366.51 2009-06-02 22:22:51.000 153 30844.38 113.88 43556.50 88888.00 2009-06-02 22:22:52.000 153 30844.39 113.89 43556.46 88888.00 2009-06-02 22:22:53.000 153 30844.40 113.92 43556.43 88888.00 2009-06-02 22:22:54.000 153 30844.40 113.91 43556.45 88888.00 2009-06-02 22:22:55.000 153 30844.38 113.93 43556.50 53366.56 2009-06-02 22:22:56.000 153 30844.36 113.96 43556.49 88888.00 2009-06-02 22:22:57.000 153 30844.36 113.92 43556.52 88888.00 2009-06-02 22:22:58.000 153 30844.35 113.96 43556.54 88888.00 2009-06-02 22:22:59.000 153 30844.32 113.97 43556.55 88888.00 2009-06-02 22:23:00.000 153 30844.32 114.00 43556.52 53366.52 2009-06-02 22:23:01.000 153 30844.37 114.04 43556.49 88888.00 2009-06-02 22:23:02.000 153 30844.35 113.95 43556.51 88888.00 2009-06-02 22:23:03.000 153 30844.37 113.93 43556.56 88888.00 2009-06-02 22:23:04.000 153 30844.32 113.93 43556.53 88888.00 2009-06-02 22:23:05.000 153 30844.32 113.94 43556.47 53366.50 2009-06-02 22:23:06.000 153 30844.33 113.88 43556.48 88888.00 2009-06-02 22:23:07.000 153 30844.35 113.90 43556.50 88888.00 2009-06-02 22:23:08.000 153 30844.36 113.93 43556.50 88888.00 2009-06-02 22:23:09.000 153 30844.33 113.90 43556.52 88888.00 2009-06-02 22:23:10.000 153 30844.31 113.89 43556.53 53366.49 2009-06-02 22:23:11.000 153 30844.31 113.85 43556.48 88888.00 2009-06-02 22:23:12.000 153 30844.31 113.86 43556.50 88888.00 2009-06-02 22:23:13.000 153 30844.31 113.88 43556.49 88888.00 2009-06-02 22:23:14.000 153 30844.33 113.84 43556.51 88888.00 2009-06-02 22:23:15.000 153 30844.37 113.78 43556.47 53366.49 2009-06-02 22:23:16.000 153 30844.37 113.77 43556.47 88888.00 2009-06-02 22:23:17.000 153 30844.33 113.77 43556.48 88888.00 2009-06-02 22:23:18.000 153 30844.33 113.81 43556.54 88888.00 2009-06-02 22:23:19.000 153 30844.35 113.82 43556.58 88888.00 2009-06-02 22:23:20.000 153 30844.40 113.81 43556.56 53366.47 2009-06-02 22:23:21.000 153 30844.38 113.79 43556.48 88888.00 2009-06-02 22:23:22.000 153 30844.35 113.78 43556.53 88888.00 2009-06-02 22:23:23.000 153 30844.33 113.77 43556.56 88888.00 2009-06-02 22:23:24.000 153 30844.34 113.82 43556.57 88888.00 2009-06-02 22:23:25.000 153 30844.36 113.83 43556.56 53366.46 2009-06-02 22:23:26.000 153 30844.37 113.82 43556.52 88888.00 2009-06-02 22:23:27.000 153 30844.36 113.83 43556.50 88888.00 2009-06-02 22:23:28.000 153 30844.32 113.83 43556.53 88888.00 2009-06-02 22:23:29.000 153 30844.30 113.83 43556.59 88888.00 2009-06-02 22:23:30.000 153 30844.24 113.84 43556.63 53366.43 2009-06-02 22:23:31.000 153 30844.30 113.86 43556.56 88888.00 2009-06-02 22:23:32.000 153 30844.27 113.89 43556.56 88888.00 2009-06-02 22:23:33.000 153 30844.27 113.90 43556.58 88888.00 2009-06-02 22:23:34.000 153 30844.28 113.90 43556.59 88888.00 2009-06-02 22:23:35.000 153 30844.26 113.89 43556.56 53366.45 2009-06-02 22:23:36.000 153 30844.26 113.89 43556.54 88888.00 2009-06-02 22:23:37.000 153 30844.27 113.91 43556.54 88888.00 2009-06-02 22:23:38.000 153 30844.26 113.90 43556.57 88888.00 2009-06-02 22:23:39.000 153 30844.26 113.92 43556.60 88888.00 2009-06-02 22:23:40.000 153 30844.28 113.95 43556.64 53366.42 2009-06-02 22:23:41.000 153 30844.24 113.95 43556.62 88888.00 2009-06-02 22:23:42.000 153 30844.25 113.93 43556.54 88888.00 2009-06-02 22:23:43.000 153 30844.28 113.95 43556.55 88888.00 2009-06-02 22:23:44.000 153 30844.23 113.97 43556.53 88888.00 2009-06-02 22:23:45.000 153 30844.19 114.02 43556.55 53366.42 2009-06-02 22:23:46.000 153 30844.20 114.00 43556.53 88888.00 2009-06-02 22:23:47.000 153 30844.21 114.00 43556.49 88888.00 2009-06-02 22:23:48.000 153 30844.21 114.02 43556.49 88888.00 2009-06-02 22:23:49.000 153 30844.18 114.07 43556.54 88888.00 2009-06-02 22:23:50.000 153 30844.15 114.06 43556.54 53366.40 2009-06-02 22:23:51.000 153 30844.12 114.09 43556.52 88888.00 2009-06-02 22:23:52.000 153 30844.13 114.11 43556.53 88888.00 2009-06-02 22:23:53.000 153 30844.15 114.15 43556.60 88888.00 2009-06-02 22:23:54.000 153 30844.13 114.16 43556.61 88888.00 2009-06-02 22:23:55.000 153 30844.12 114.18 43556.64 53366.42 2009-06-02 22:23:56.000 153 30844.13 114.22 43556.64 88888.00 2009-06-02 22:23:57.000 153 30844.11 114.22 43556.59 88888.00 2009-06-02 22:23:58.000 153 30844.10 114.27 43556.64 88888.00 2009-06-02 22:23:59.000 153 30844.07 114.30 43556.65 88888.00 2009-06-02 22:24:00.000 153 30844.06 114.31 43556.67 53366.40 2009-06-02 22:24:01.000 153 30844.06 114.34 43556.66 88888.00 2009-06-02 22:24:02.000 153 30844.05 114.35 43556.62 88888.00 2009-06-02 22:24:03.000 153 30844.06 114.37 43556.59 88888.00 2009-06-02 22:24:04.000 153 30844.03 114.39 43556.63 88888.00 2009-06-02 22:24:05.000 153 30844.02 114.39 43556.64 53366.40 2009-06-02 22:24:06.000 153 30844.02 114.41 43556.65 88888.00 2009-06-02 22:24:07.000 153 30844.01 114.46 43556.68 88888.00 2009-06-02 22:24:08.000 153 30844.06 114.46 43556.68 88888.00 2009-06-02 22:24:09.000 153 30844.04 114.50 43556.67 88888.00 2009-06-02 22:24:10.000 153 30844.01 114.57 43556.66 53366.38 2009-06-02 22:24:11.000 153 30843.99 114.52 43556.65 88888.00 2009-06-02 22:24:12.000 153 30844.00 114.53 43556.68 88888.00 2009-06-02 22:24:13.000 153 30844.02 114.51 43556.69 88888.00 2009-06-02 22:24:14.000 153 30844.00 114.51 43556.65 88888.00 2009-06-02 22:24:15.000 153 30844.00 114.52 43556.65 53366.37 2009-06-02 22:24:16.000 153 30843.97 114.55 43556.63 88888.00 2009-06-02 22:24:17.000 153 30843.98 114.57 43556.67 88888.00 2009-06-02 22:24:18.000 153 30843.97 114.57 43556.71 88888.00 2009-06-02 22:24:19.000 153 30843.99 114.61 43556.72 88888.00 2009-06-02 22:24:20.000 153 30843.99 114.61 43556.68 53366.38 2009-06-02 22:24:21.000 153 30843.98 114.55 43556.67 88888.00 2009-06-02 22:24:22.000 153 30843.97 114.55 43556.70 88888.00 2009-06-02 22:24:23.000 153 30843.93 114.58 43556.71 88888.00 2009-06-02 22:24:24.000 153 30844.00 114.56 43556.76 88888.00 2009-06-02 22:24:25.000 153 30843.94 114.60 43556.74 53366.35 2009-06-02 22:24:26.000 153 30843.90 114.65 43556.70 88888.00 2009-06-02 22:24:27.000 153 30843.92 114.62 43556.65 88888.00 2009-06-02 22:24:28.000 153 30843.95 114.61 43556.61 88888.00 2009-06-02 22:24:29.000 153 30843.95 114.62 43556.61 88888.00 2009-06-02 22:24:30.000 153 30843.95 114.63 43556.60 53366.35 2009-06-02 22:24:31.000 153 30843.93 114.64 43556.58 88888.00 2009-06-02 22:24:32.000 153 30843.94 114.68 43556.58 88888.00 2009-06-02 22:24:33.000 153 30843.98 114.68 43556.60 88888.00 2009-06-02 22:24:34.000 153 30844.01 114.78 43556.62 88888.00 2009-06-02 22:24:35.000 153 30843.97 114.79 43556.63 53366.34 2009-06-02 22:24:36.000 153 30843.95 114.74 43556.62 88888.00 2009-06-02 22:24:37.000 153 30843.91 114.74 43556.62 88888.00 2009-06-02 22:24:38.000 153 30843.91 114.80 43556.68 88888.00 2009-06-02 22:24:39.000 153 30843.94 114.83 43556.72 88888.00 2009-06-02 22:24:40.000 153 30843.92 114.83 43556.71 53366.37 2009-06-02 22:24:41.000 153 30843.95 114.89 43556.73 88888.00 2009-06-02 22:24:42.000 153 30843.92 114.90 43556.69 88888.00 2009-06-02 22:24:43.000 153 30843.93 114.88 43556.67 88888.00 2009-06-02 22:24:44.000 153 30843.98 114.86 43556.69 88888.00 2009-06-02 22:24:45.000 153 30843.97 114.85 43556.64 53366.44 2009-06-02 22:24:46.000 153 30843.99 114.92 43556.68 88888.00 2009-06-02 22:24:47.000 153 30843.99 114.94 43556.76 88888.00 2009-06-02 22:24:48.000 153 30844.02 114.97 43556.74 88888.00 2009-06-02 22:24:49.000 153 30844.01 114.98 43556.74 88888.00 2009-06-02 22:24:50.000 153 30844.03 114.96 43556.75 53366.43 2009-06-02 22:24:51.000 153 30844.06 114.94 43556.75 88888.00 2009-06-02 22:24:52.000 153 30844.08 114.96 43556.71 88888.00 2009-06-02 22:24:53.000 153 30844.06 114.97 43556.68 88888.00 2009-06-02 22:24:54.000 153 30844.07 114.96 43556.68 88888.00 2009-06-02 22:24:55.000 153 30844.08 114.96 43556.62 53366.47 2009-06-02 22:24:56.000 153 30844.11 114.89 43556.63 88888.00 2009-06-02 22:24:57.000 153 30844.11 114.93 43556.69 88888.00 2009-06-02 22:24:58.000 153 30844.12 114.95 43556.71 88888.00 2009-06-02 22:24:59.000 153 30844.10 114.94 43556.72 88888.00 2009-06-02 22:25:00.000 153 30844.11 114.94 43556.75 53366.50 2009-06-02 22:25:01.000 153 30844.12 114.94 43556.73 88888.00 2009-06-02 22:25:02.000 153 30844.14 114.95 43556.75 88888.00 2009-06-02 22:25:03.000 153 30844.14 114.96 43556.74 88888.00 2009-06-02 22:25:04.000 153 30844.12 114.97 43556.73 88888.00 2009-06-02 22:25:05.000 153 30844.14 115.01 43556.73 53366.51 2009-06-02 22:25:06.000 153 30844.12 115.00 43556.77 88888.00 2009-06-02 22:25:07.000 153 30844.11 115.00 43556.82 88888.00 2009-06-02 22:25:08.000 153 30844.13 115.01 43556.77 88888.00 2009-06-02 22:25:09.000 153 30844.18 115.01 43556.78 88888.00 2009-06-02 22:25:10.000 153 30844.21 115.01 43556.75 53366.53 2009-06-02 22:25:11.000 153 30844.21 115.02 43556.72 88888.00 2009-06-02 22:25:12.000 153 30844.20 114.99 43556.74 88888.00 2009-06-02 22:25:13.000 153 30844.23 114.99 43556.77 88888.00 2009-06-02 22:25:14.000 153 30844.26 115.01 43556.73 88888.00 2009-06-02 22:25:15.000 153 30844.24 115.06 43556.77 53366.55 2009-06-02 22:25:16.000 153 30844.26 115.07 43556.79 88888.00 2009-06-02 22:25:17.000 153 30844.29 115.03 43556.80 88888.00 2009-06-02 22:25:18.000 153 30844.30 115.06 43556.80 88888.00 2009-06-02 22:25:19.000 153 30844.30 115.03 43556.79 88888.00 2009-06-02 22:25:20.000 153 30844.27 115.04 43556.81 53366.63 2009-06-02 22:25:21.000 153 30844.30 115.08 43556.79 88888.00 2009-06-02 22:25:22.000 153 30844.31 115.04 43556.76 88888.00 2009-06-02 22:25:23.000 153 30844.31 115.03 43556.75 88888.00 2009-06-02 22:25:24.000 153 30844.31 115.06 43556.75 88888.00 2009-06-02 22:25:25.000 153 30844.31 115.08 43556.74 53366.65 2009-06-02 22:25:26.000 153 30844.32 115.08 43556.75 88888.00 2009-06-02 22:25:27.000 153 30844.31 115.03 43556.77 88888.00 2009-06-02 22:25:28.000 153 30844.32 115.07 43556.79 88888.00 2009-06-02 22:25:29.000 153 30844.35 115.13 43556.81 88888.00 2009-06-02 22:25:30.000 153 30844.34 115.10 43556.77 53366.67 2009-06-02 22:25:31.000 153 30844.32 115.08 43556.79 88888.00 2009-06-02 22:25:32.000 153 30844.33 115.11 43556.82 88888.00 2009-06-02 22:25:33.000 153 30844.36 115.12 43556.79 88888.00 2009-06-02 22:25:34.000 153 30844.35 115.16 43556.83 88888.00 2009-06-02 22:25:35.000 153 30844.38 115.15 43556.86 53366.72 2009-06-02 22:25:36.000 153 30844.35 115.15 43556.78 88888.00 2009-06-02 22:25:37.000 153 30844.35 115.17 43556.80 88888.00 2009-06-02 22:25:38.000 153 30844.36 115.16 43556.86 88888.00 2009-06-02 22:25:39.000 153 30844.37 115.12 43556.83 88888.00 2009-06-02 22:25:40.000 153 30844.40 115.15 43556.87 53366.76 2009-06-02 22:25:41.000 153 30844.39 115.13 43556.87 88888.00 2009-06-02 22:25:42.000 153 30844.41 115.13 43556.88 88888.00 2009-06-02 22:25:43.000 153 30844.42 115.16 43556.92 88888.00 2009-06-02 22:25:44.000 153 30844.42 115.17 43556.91 88888.00 2009-06-02 22:25:45.000 153 30844.41 115.14 43556.85 53366.79 2009-06-02 22:25:46.000 153 30844.43 115.12 43556.89 88888.00 2009-06-02 22:25:47.000 153 30844.45 115.13 43556.90 88888.00 2009-06-02 22:25:48.000 153 30844.45 115.12 43556.86 88888.00 2009-06-02 22:25:49.000 153 30844.47 115.15 43556.85 88888.00 2009-06-02 22:25:50.000 153 30844.51 115.19 43556.88 53366.82 2009-06-02 22:25:51.000 153 30844.53 115.17 43556.86 88888.00 2009-06-02 22:25:52.000 153 30844.54 115.18 43556.86 88888.00 2009-06-02 22:25:53.000 153 30844.53 115.17 43556.88 88888.00 2009-06-02 22:25:54.000 153 30844.53 115.15 43556.86 88888.00 2009-06-02 22:25:55.000 153 30844.54 115.12 43556.83 53366.84 2009-06-02 22:25:56.000 153 30844.52 115.09 43556.88 88888.00 2009-06-02 22:25:57.000 153 30844.50 115.12 43556.85 88888.00 2009-06-02 22:25:58.000 153 30844.53 115.10 43556.84 88888.00 2009-06-02 22:25:59.000 153 30844.53 115.14 43556.87 88888.00 2009-06-02 22:26:00.000 153 30844.54 115.10 43556.86 53366.85 2009-06-02 22:26:01.000 153 30844.55 115.09 43556.85 88888.00 2009-06-02 22:26:02.000 153 30844.55 115.05 43556.84 88888.00 2009-06-02 22:26:03.000 153 30844.52 115.02 43556.83 88888.00 2009-06-02 22:26:04.000 153 30844.51 115.01 43556.85 88888.00 2009-06-02 22:26:05.000 153 30844.51 115.01 43556.88 53366.89 2009-06-02 22:26:06.000 153 30844.53 115.03 43556.87 88888.00 2009-06-02 22:26:07.000 153 30844.55 115.03 43556.85 88888.00 2009-06-02 22:26:08.000 153 30844.56 115.04 43556.81 88888.00 2009-06-02 22:26:09.000 153 30844.58 115.02 43556.82 88888.00 2009-06-02 22:26:10.000 153 30844.58 115.06 43556.84 53366.91 2009-06-02 22:26:11.000 153 30844.58 115.08 43556.81 88888.00 2009-06-02 22:26:12.000 153 30844.61 115.06 43556.80 88888.00 2009-06-02 22:26:13.000 153 30844.60 115.09 43556.85 88888.00 2009-06-02 22:26:14.000 153 30844.62 115.11 43556.85 88888.00 2009-06-02 22:26:15.000 153 30844.61 115.09 43556.82 53366.98 2009-06-02 22:26:16.000 153 30844.63 115.10 43556.86 88888.00 2009-06-02 22:26:17.000 153 30844.63 115.12 43556.92 88888.00 2009-06-02 22:26:18.000 153 30844.65 115.12 43556.95 88888.00 2009-06-02 22:26:19.000 153 30844.67 115.13 43556.92 88888.00 2009-06-02 22:26:20.000 153 30844.70 115.11 43556.90 53366.97 2009-06-02 22:26:21.000 153 30844.70 115.09 43556.88 88888.00 2009-06-02 22:26:22.000 153 30844.71 115.10 43556.90 88888.00 2009-06-02 22:26:23.000 153 30844.69 115.08 43556.92 88888.00 2009-06-02 22:26:24.000 153 30844.69 115.06 43556.92 88888.00 2009-06-02 22:26:25.000 153 30844.71 115.07 43556.93 53367.02 2009-06-02 22:26:26.000 153 30844.70 115.11 43556.95 88888.00 2009-06-02 22:26:27.000 153 30844.72 115.15 43556.97 88888.00 2009-06-02 22:26:28.000 153 30844.71 115.16 43556.96 88888.00 2009-06-02 22:26:29.000 153 30844.71 115.15 43557.01 88888.00 2009-06-02 22:26:30.000 153 30844.73 115.16 43556.99 53367.03 2009-06-02 22:26:31.000 153 30844.70 115.24 43556.95 88888.00 2009-06-02 22:26:32.000 153 30844.70 115.22 43556.97 88888.00 2009-06-02 22:26:33.000 153 30844.73 115.24 43556.98 88888.00 2009-06-02 22:26:34.000 153 30844.73 115.25 43557.03 88888.00 2009-06-02 22:26:35.000 153 30844.74 115.27 43557.01 53367.10 2009-06-02 22:26:36.000 153 30844.75 115.33 43557.04 88888.00 2009-06-02 22:26:37.000 153 30844.77 115.33 43557.04 88888.00 2009-06-02 22:26:38.000 153 30844.80 115.33 43557.05 88888.00 2009-06-02 22:26:39.000 153 30844.79 115.39 43557.10 88888.00 2009-06-02 22:26:40.000 153 30844.76 115.38 43557.07 53367.12 2009-06-02 22:26:41.000 153 30844.78 115.34 43557.05 88888.00 2009-06-02 22:26:42.000 153 30844.80 115.34 43557.06 88888.00 2009-06-02 22:26:43.000 153 30844.81 115.36 43557.10 88888.00 2009-06-02 22:26:44.000 153 30844.79 115.38 43557.11 88888.00 2009-06-02 22:26:45.000 153 30844.81 115.41 43557.13 53367.17 2009-06-02 22:26:46.000 153 30844.79 115.41 43557.09 88888.00 2009-06-02 22:26:47.000 153 30844.82 115.44 43557.07 88888.00 2009-06-02 22:26:48.000 153 30844.85 115.44 43557.07 88888.00 2009-06-02 22:26:49.000 153 30844.86 115.43 43557.07 88888.00 2009-06-02 22:26:50.000 153 30844.89 115.41 43557.06 53367.18 2009-06-02 22:26:51.000 153 30844.93 115.41 43557.10 88888.00 2009-06-02 22:26:52.000 153 30844.91 115.46 43557.09 88888.00 2009-06-02 22:26:53.000 153 30844.90 115.49 43557.11 88888.00 2009-06-02 22:26:54.000 153 30844.91 115.51 43557.13 88888.00 2009-06-02 22:26:55.000 153 30844.91 115.52 43557.11 53367.23 2009-06-02 22:26:56.000 153 30844.92 115.51 43557.11 88888.00 2009-06-02 22:26:57.000 153 30844.95 115.50 43557.09 88888.00 2009-06-02 22:26:58.000 153 30844.92 115.51 43557.08 88888.00 2009-06-02 22:26:59.000 153 30844.90 115.53 43557.04 88888.00 2009-06-02 22:27:00.000 153 30844.95 115.52 43557.09 53367.28 2009-06-02 22:27:01.000 153 30844.91 115.55 43557.08 88888.00 2009-06-02 22:27:02.000 153 30844.92 115.60 43557.09 88888.00 2009-06-02 22:27:03.000 153 30844.97 115.57 43557.11 88888.00 2009-06-02 22:27:04.000 153 30844.94 115.57 43557.11 88888.00 2009-06-02 22:27:05.000 153 30844.94 115.59 43557.10 53367.33 2009-06-02 22:27:06.000 153 30844.97 115.61 43557.06 88888.00 2009-06-02 22:27:07.000 153 30844.95 115.60 43557.07 88888.00 2009-06-02 22:27:08.000 153 30844.90 115.57 43557.07 88888.00 2009-06-02 22:27:09.000 153 30844.93 115.60 43557.07 88888.00 2009-06-02 22:27:10.000 153 30844.92 115.61 43557.06 53367.34 2009-06-02 22:27:11.000 153 30844.93 115.61 43557.07 88888.00 2009-06-02 22:27:12.000 153 30844.96 115.59 43557.05 88888.00 2009-06-02 22:27:13.000 153 30844.95 115.62 43557.06 88888.00 2009-06-02 22:27:14.000 153 30844.96 115.57 43557.01 88888.00 2009-06-02 22:27:15.000 153 30844.96 115.53 43557.03 53367.29 2009-06-02 22:27:16.000 153 30844.97 115.52 43557.07 88888.00 2009-06-02 22:27:17.000 153 30844.98 115.53 43557.12 88888.00 2009-06-02 22:27:18.000 153 30844.99 115.50 43557.10 88888.00 2009-06-02 22:27:19.000 153 30844.97 115.44 43557.10 88888.00 2009-06-02 22:27:20.000 153 30845.00 115.46 43557.10 53367.35 2009-06-02 22:27:21.000 153 30845.04 115.45 43557.10 88888.00 2009-06-02 22:27:22.000 153 30845.04 115.50 43557.11 88888.00 2009-06-02 22:27:23.000 153 30845.01 115.49 43557.10 88888.00 2009-06-02 22:27:24.000 153 30845.00 115.48 43557.12 88888.00 2009-06-02 22:27:25.000 153 30845.00 115.51 43557.14 53367.38 2009-06-02 22:27:26.000 153 30845.01 115.53 43557.10 88888.00 2009-06-02 22:27:27.000 153 30845.00 115.56 43557.17 88888.00 2009-06-02 22:27:28.000 153 30844.98 115.52 43557.18 88888.00 2009-06-02 22:27:29.000 153 30845.00 115.53 43557.18 88888.00 2009-06-02 22:27:30.000 153 30845.05 115.52 43557.16 53367.37 2009-06-02 22:27:31.000 153 30845.04 115.49 43557.10 88888.00 2009-06-02 22:27:32.000 153 30845.01 115.53 43557.11 88888.00 2009-06-02 22:27:33.000 153 30845.04 115.52 43557.12 88888.00 2009-06-02 22:27:34.000 153 30845.05 115.53 43557.13 88888.00 2009-06-02 22:27:35.000 153 30845.04 115.58 43557.07 53367.41 2009-06-02 22:27:36.000 153 30845.04 115.60 43557.12 88888.00 2009-06-02 22:27:37.000 153 30845.04 115.59 43557.13 88888.00 2009-06-02 22:27:38.000 153 30845.06 115.57 43557.10 88888.00 2009-06-02 22:27:39.000 153 30845.06 115.59 43557.06 88888.00 2009-06-02 22:27:40.000 153 30845.09 115.60 43557.14 53367.43 2009-06-02 22:27:41.000 153 30845.13 115.63 43557.17 88888.00 2009-06-02 22:27:42.000 153 30845.12 115.71 43557.20 88888.00 2009-06-02 22:27:43.000 153 30845.06 115.67 43557.23 88888.00 2009-06-02 22:27:44.000 153 30844.94 115.62 43557.39 88888.00 2009-06-02 22:27:45.000 153 30845.11 115.79 43557.34 53367.50 2009-06-02 22:27:46.000 153 30845.10 115.81 43557.26 88888.00 2009-06-02 22:27:47.000 153 30845.08 115.80 43557.22 88888.00 2009-06-02 22:27:48.000 153 30845.08 115.80 43557.23 88888.00 2009-06-02 22:27:49.000 153 30845.00 115.75 43557.26 88888.00 2009-06-02 22:27:50.000 153 30845.09 115.85 43557.22 53367.51 2009-06-02 22:27:51.000 153 30845.14 115.88 43557.21 88888.00 2009-06-02 22:27:52.000 153 30845.14 115.90 43557.18 88888.00 2009-06-02 22:27:53.000 153 30845.17 115.90 43557.17 88888.00 2009-06-02 22:27:54.000 153 30845.15 115.89 43557.24 88888.00 2009-06-02 22:27:55.000 153 30845.15 115.94 43557.25 53367.58 2009-06-02 22:27:56.000 153 30845.17 115.96 43557.26 88888.00 2009-06-02 22:27:57.000 153 30845.16 115.97 43557.30 88888.00 2009-06-02 22:27:58.000 153 30845.14 115.97 43557.25 88888.00 2009-06-02 22:27:59.000 153 30845.15 116.02 43557.27 88888.00 2009-06-02 22:28:00.000 153 30845.17 116.04 43557.29 53367.59 2009-06-02 22:28:01.000 153 30845.16 116.04 43557.27 88888.00 2009-06-02 22:28:02.000 153 30845.19 116.10 43557.25 88888.00 2009-06-02 22:28:03.000 153 30845.19 116.16 43557.22 88888.00 2009-06-02 22:28:04.000 153 30845.19 116.09 43557.22 88888.00 2009-06-02 22:28:05.000 153 30845.15 116.06 43557.28 53367.62 2009-06-02 22:28:06.000 153 30845.14 116.06 43557.29 88888.00 2009-06-02 22:28:07.000 153 30845.20 116.08 43557.26 88888.00 2009-06-02 22:28:08.000 153 30845.22 116.06 43557.23 88888.00 2009-06-02 22:28:09.000 153 30845.23 116.06 43557.25 88888.00 2009-06-02 22:28:10.000 153 30845.24 116.06 43557.23 53367.65 2009-06-02 22:28:11.000 153 30845.26 116.05 43557.26 88888.00 2009-06-02 22:28:12.000 153 30845.24 116.03 43557.22 88888.00 2009-06-02 22:28:13.000 153 30845.25 116.08 43557.24 88888.00 2009-06-02 22:28:14.000 153 30845.26 116.09 43557.22 88888.00 2009-06-02 22:28:15.000 153 30845.27 116.08 43557.23 53367.65 2009-06-02 22:28:16.000 153 30845.25 116.11 43557.23 88888.00 2009-06-02 22:28:17.000 153 30845.25 116.14 43557.22 88888.00 2009-06-02 22:28:18.000 153 30845.26 116.18 43557.26 88888.00 2009-06-02 22:28:19.000 153 30845.27 116.17 43557.24 88888.00 2009-06-02 22:28:20.000 153 30845.26 116.18 43557.30 53367.66 2009-06-02 22:28:21.000 153 30845.26 116.22 43557.34 88888.00 2009-06-02 22:28:22.000 153 30845.28 116.25 43557.36 88888.00 2009-06-02 22:28:23.000 153 30845.26 116.26 43557.29 88888.00 2009-06-02 22:28:24.000 153 30845.24 116.28 43557.29 88888.00 2009-06-02 22:28:25.000 153 30845.25 116.26 43557.33 53367.70 2009-06-02 22:28:26.000 153 30845.26 116.27 43557.32 88888.00 2009-06-02 22:28:27.000 153 30845.31 116.27 43557.33 88888.00 2009-06-02 22:28:28.000 153 30845.35 116.32 43557.35 88888.00 2009-06-02 22:28:29.000 153 30845.34 116.34 43557.37 88888.00 2009-06-02 22:28:30.000 153 30845.34 116.36 43557.39 53367.73 2009-06-02 22:28:31.000 153 30845.35 116.35 43557.41 88888.00 2009-06-02 22:28:32.000 153 30845.37 116.40 43557.38 88888.00 2009-06-02 22:28:33.000 153 30845.37 116.40 43557.36 88888.00 2009-06-02 22:28:34.000 153 30845.37 116.41 43557.39 88888.00 2009-06-02 22:28:35.000 153 30845.34 116.41 43557.38 53367.77 2009-06-02 22:28:36.000 153 30845.36 116.43 43557.36 88888.00 2009-06-02 22:28:37.000 153 30845.36 116.43 43557.39 88888.00 2009-06-02 22:28:38.000 153 30845.44 116.43 43557.43 88888.00 2009-06-02 22:28:39.000 153 30845.46 116.44 43557.46 88888.00 2009-06-02 22:28:40.000 153 30845.45 116.46 43557.41 53367.79 2009-06-02 22:28:41.000 153 30845.44 116.47 43557.43 88888.00 2009-06-02 22:28:42.000 153 30845.44 116.44 43557.36 88888.00 2009-06-02 22:28:43.000 153 30845.47 116.42 43557.36 88888.00 2009-06-02 22:28:44.000 153 30845.46 116.43 43557.35 88888.00 2009-06-02 22:28:45.000 153 30845.44 116.40 43557.36 53367.85 2009-06-02 22:28:46.000 153 30845.45 116.42 43557.35 88888.00 2009-06-02 22:28:47.000 153 30845.41 116.40 43557.33 88888.00 2009-06-02 22:28:48.000 153 30845.41 116.40 43557.35 88888.00 2009-06-02 22:28:49.000 153 30845.43 116.39 43557.32 88888.00 2009-06-02 22:28:50.000 153 30845.47 116.35 43557.32 53367.81 2009-06-02 22:28:51.000 153 30845.49 116.34 43557.31 88888.00 2009-06-02 22:28:52.000 153 30845.52 116.35 43557.26 88888.00 2009-06-02 22:28:53.000 153 30845.49 116.35 43557.25 88888.00 2009-06-02 22:28:54.000 153 30845.49 116.32 43557.23 88888.00 2009-06-02 22:28:55.000 153 30845.50 116.31 43557.26 53367.86 2009-06-02 22:28:56.000 153 30845.54 116.27 43557.30 88888.00 2009-06-02 22:28:57.000 153 30845.57 116.28 43557.35 88888.00 2009-06-02 22:28:58.000 153 30845.57 116.33 43557.38 88888.00 2009-06-02 22:28:59.000 153 30845.57 116.31 43557.38 88888.00 2009-06-02 22:29:00.000 153 30845.57 116.30 43557.38 53367.89 2009-06-02 22:29:01.000 153 30845.60 116.31 43557.38 88888.00 2009-06-02 22:29:02.000 153 30845.58 116.27 43557.32 88888.00 2009-06-02 22:29:03.000 153 30845.54 116.24 43557.42 88888.00 2009-06-02 22:29:04.000 153 30845.60 116.33 43557.31 88888.00 2009-06-02 22:29:05.000 153 30845.58 116.33 43557.32 53367.92 2009-06-02 22:29:06.000 153 30845.60 116.30 43557.33 88888.00 2009-06-02 22:29:07.000 153 30845.60 116.33 43557.31 88888.00 2009-06-02 22:29:08.000 153 30845.62 116.36 43557.34 88888.00 2009-06-02 22:29:09.000 153 30845.62 116.39 43557.40 88888.00 2009-06-02 22:29:10.000 153 30845.60 116.35 43557.38 53367.93 2009-06-02 22:29:11.000 153 30845.57 116.36 43557.40 88888.00 2009-06-02 22:29:12.000 153 30845.61 116.38 43557.37 88888.00 2009-06-02 22:29:13.000 153 30845.62 116.38 43557.36 88888.00 2009-06-02 22:29:14.000 153 30845.60 116.33 43557.40 88888.00 2009-06-02 22:29:15.000 153 30845.60 116.35 43557.43 53367.97 2009-06-02 22:29:16.000 153 30845.60 116.34 43557.41 88888.00 2009-06-02 22:29:17.000 153 30845.61 116.35 43557.40 88888.00 2009-06-02 22:29:18.000 153 30845.61 116.40 43557.42 88888.00 2009-06-02 22:29:19.000 153 30845.58 116.45 43557.42 88888.00 2009-06-02 22:29:20.000 153 30845.62 116.46 43557.41 53367.97 2009-06-02 22:29:21.000 153 30845.60 116.52 43557.41 88888.00 2009-06-02 22:29:22.000 153 30845.62 116.51 43557.46 88888.00 2009-06-02 22:29:23.000 153 30845.60 116.49 43557.43 88888.00 2009-06-02 22:29:24.000 153 30845.52 116.47 43557.43 88888.00 2009-06-02 22:29:25.000 153 30845.53 116.44 43557.56 53367.98 2009-06-02 22:29:26.000 153 30845.66 116.50 43557.46 88888.00 2009-06-02 22:29:27.000 153 30845.64 116.50 43557.44 88888.00 2009-06-02 22:29:28.000 153 30845.64 116.54 43557.45 88888.00 2009-06-02 22:29:29.000 153 30845.67 116.57 43557.43 88888.00 2009-06-02 22:29:30.000 153 30845.67 116.56 43557.42 53368.02 2009-06-02 22:29:31.000 153 30845.63 116.59 43557.46 88888.00 2009-06-02 22:29:32.000 153 30845.62 116.58 43557.45 88888.00 2009-06-02 22:29:33.000 153 30845.62 116.61 43557.45 88888.00 2009-06-02 22:29:34.000 153 30845.62 116.63 43557.49 88888.00 2009-06-02 22:29:35.000 153 30845.65 116.64 43557.45 53368.06 2009-06-02 22:29:36.000 153 30845.66 116.63 43557.41 88888.00 2009-06-02 22:29:37.000 153 30845.65 116.63 43557.46 88888.00 2009-06-02 22:29:38.000 153 30845.61 116.65 43557.50 88888.00 2009-06-02 22:29:39.000 153 30845.61 116.71 43557.52 88888.00 2009-06-02 22:29:40.000 153 30845.60 116.73 43557.51 53368.09 2009-06-02 22:29:41.000 153 30845.62 116.76 43557.56 88888.00 2009-06-02 22:29:42.000 153 30845.59 116.77 43557.54 88888.00 2009-06-02 22:29:43.000 153 30845.59 116.75 43557.54 88888.00 2009-06-02 22:29:44.000 153 30845.60 116.76 43557.54 88888.00 2009-06-02 22:29:45.000 153 30845.58 116.81 43557.52 53368.09 2009-06-02 22:29:46.000 153 30845.61 116.84 43557.52 88888.00 2009-06-02 22:29:47.000 153 30845.64 116.84 43557.48 88888.00 2009-06-02 22:29:48.000 153 30845.65 116.85 43557.50 88888.00 2009-06-02 22:29:49.000 153 30845.67 116.86 43557.51 88888.00 2009-06-02 22:29:50.000 153 30845.70 116.92 43557.50 53368.10 2009-06-02 22:29:51.000 153 30845.71 116.97 43557.50 88888.00 2009-06-02 22:29:52.000 153 30845.72 116.94 43557.49 88888.00 2009-06-02 22:29:53.000 153 30845.74 116.93 43557.52 88888.00 2009-06-02 22:29:54.000 153 30845.76 116.97 43557.53 88888.00 2009-06-02 22:29:55.000 153 30845.78 116.95 43557.48 53368.14 2009-06-02 22:29:56.000 153 30845.80 116.91 43557.45 88888.00 2009-06-02 22:29:57.000 153 30845.83 116.90 43557.43 88888.00 2009-06-02 22:29:58.000 153 30845.84 116.89 43557.48 88888.00 2009-06-02 22:29:59.000 153 30845.83 116.90 43557.48 88888.00 2009-06-02 22:30:00.000 153 30845.82 116.90 43557.48 53368.17 2009-06-02 22:30:01.000 153 30845.84 116.90 43557.46 88888.00 2009-06-02 22:30:02.000 153 30845.88 116.91 43557.53 88888.00 2009-06-02 22:30:03.000 153 30845.87 116.91 43557.50 88888.00 2009-06-02 22:30:04.000 153 30845.87 116.88 43557.52 88888.00 2009-06-02 22:30:05.000 153 30845.86 116.86 43557.44 53368.22 2009-06-02 22:30:06.000 153 30845.84 116.81 43557.41 88888.00 2009-06-02 22:30:07.000 153 30845.81 116.84 43557.44 88888.00 2009-06-02 22:30:08.000 153 30845.84 116.88 43557.46 88888.00 2009-06-02 22:30:09.000 153 30845.83 116.93 43557.53 88888.00 2009-06-02 22:30:10.000 153 30845.80 116.91 43557.54 53368.25 2009-06-02 22:30:11.000 153 30845.80 116.91 43557.57 88888.00 2009-06-02 22:30:12.000 153 30845.80 116.90 43557.50 88888.00 2009-06-02 22:30:13.000 153 30845.77 116.90 43557.46 88888.00 2009-06-02 22:30:14.000 153 30845.79 116.94 43557.53 88888.00 2009-06-02 22:30:15.000 153 30845.81 116.97 43557.54 53368.22 2009-06-02 22:30:16.000 153 30845.84 117.00 43557.55 88888.00 2009-06-02 22:30:17.000 153 30845.89 117.03 43557.54 88888.00 2009-06-02 22:30:18.000 153 30845.90 117.04 43557.54 88888.00 2009-06-02 22:30:19.000 153 30845.89 117.02 43557.50 88888.00 2009-06-02 22:30:20.000 153 30845.88 116.99 43557.47 53368.27 2009-06-02 22:30:21.000 153 30845.92 117.01 43557.48 88888.00 2009-06-02 22:30:22.000 153 30845.93 117.01 43557.54 88888.00 2009-06-02 22:30:23.000 153 30845.94 117.07 43557.57 88888.00 2009-06-02 22:30:24.000 153 30845.93 117.08 43557.54 88888.00 2009-06-02 22:30:25.000 153 30845.93 117.05 43557.53 53368.33 2009-06-02 22:30:26.000 153 30845.93 117.11 43557.56 88888.00 2009-06-02 22:30:27.000 153 30845.90 117.11 43557.59 88888.00 2009-06-02 22:30:28.000 153 30845.90 117.13 43557.63 88888.00 2009-06-02 22:30:29.000 153 30845.90 117.14 43557.65 88888.00 2009-06-02 22:30:30.000 153 30845.90 117.14 43557.66 53368.36 2009-06-02 22:30:31.000 153 30845.92 117.13 43557.73 88888.00 2009-06-02 22:30:32.000 153 30845.95 117.16 43557.69 88888.00 2009-06-02 22:30:33.000 153 30845.91 117.19 43557.69 88888.00 2009-06-02 22:30:34.000 153 30845.94 117.23 43557.70 88888.00 2009-06-02 22:30:35.000 153 30845.94 117.22 43557.71 53368.38 2009-06-02 22:30:36.000 153 30845.94 117.26 43557.67 88888.00 2009-06-02 22:30:37.000 153 30845.94 117.27 43557.66 88888.00 2009-06-02 22:30:38.000 153 30845.95 117.32 43557.65 88888.00 2009-06-02 22:30:39.000 153 30845.95 117.31 43557.67 88888.00 2009-06-02 22:30:40.000 153 30845.96 117.32 43557.66 53368.38 2009-06-02 22:30:41.000 153 30846.01 117.33 43557.66 88888.00 2009-06-02 22:30:42.000 153 30845.96 117.36 43557.70 88888.00 2009-06-02 22:30:43.000 153 30845.90 117.37 43557.69 88888.00 2009-06-02 22:30:44.000 153 30845.89 117.40 43557.65 88888.00 2009-06-02 22:30:45.000 153 30845.89 117.42 43557.67 53368.39 2009-06-02 22:30:46.000 153 30845.92 117.41 43557.68 88888.00 2009-06-02 22:30:47.000 153 30845.88 117.39 43557.60 88888.00 2009-06-02 22:30:48.000 153 30845.90 117.41 43557.59 88888.00 2009-06-02 22:30:49.000 153 30845.96 117.48 43557.49 88888.00 2009-06-02 22:30:50.000 153 30845.90 117.45 43557.57 53368.43 2009-06-02 22:30:51.000 153 30845.94 117.47 43557.63 88888.00 2009-06-02 22:30:52.000 153 30845.95 117.49 43557.66 88888.00 2009-06-02 22:30:53.000 153 30845.96 117.50 43557.65 88888.00 2009-06-02 22:30:54.000 153 30845.93 117.53 43557.65 88888.00 2009-06-02 22:30:55.000 153 30845.94 117.51 43557.59 53368.46 2009-06-02 22:30:56.000 153 30845.94 117.52 43557.63 88888.00 2009-06-02 22:30:57.000 153 30845.95 117.54 43557.60 88888.00 2009-06-02 22:30:58.000 153 30845.97 117.53 43557.57 88888.00 2009-06-02 22:30:59.000 153 30845.97 117.54 43557.62 88888.00 2009-06-02 22:31:00.000 153 30845.95 117.54 43557.62 53368.43 2009-06-02 22:31:01.000 153 30845.95 117.57 43557.57 88888.00 2009-06-02 22:31:02.000 153 30845.94 117.61 43557.64 88888.00 2009-06-02 22:31:03.000 153 30845.97 117.66 43557.70 88888.00 2009-06-02 22:31:04.000 153 30845.97 117.64 43557.73 88888.00 2009-06-02 22:31:05.000 153 30845.97 117.65 43557.73 53368.47 2009-06-02 22:31:06.000 153 30845.95 117.64 43557.72 88888.00 2009-06-02 22:31:07.000 153 30845.96 117.65 43557.69 88888.00 2009-06-02 22:31:08.000 153 30845.94 117.64 43557.71 88888.00 2009-06-02 22:31:09.000 153 30845.92 117.67 43557.72 88888.00 2009-06-02 22:31:10.000 153 30845.94 117.68 43557.74 53368.46 2009-06-02 22:31:11.000 153 30845.96 117.69 43557.73 88888.00 2009-06-02 22:31:12.000 153 30845.96 117.68 43557.71 88888.00 2009-06-02 22:31:13.000 153 30845.95 117.62 43557.72 88888.00 2009-06-02 22:31:14.000 153 30845.96 117.65 43557.67 88888.00 2009-06-02 22:31:15.000 153 30845.98 117.67 43557.69 53368.49 2009-06-02 22:31:16.000 153 30845.97 117.69 43557.71 88888.00 2009-06-02 22:31:17.000 153 30845.98 117.74 43557.76 88888.00 2009-06-02 22:31:18.000 153 30846.01 117.78 43557.76 88888.00 2009-06-02 22:31:19.000 153 30846.00 117.76 43557.73 88888.00 2009-06-02 22:31:20.000 153 30845.98 117.81 43557.74 53368.49 2009-06-02 22:31:21.000 153 30846.00 117.79 43557.75 88888.00 2009-06-02 22:31:22.000 153 30846.01 117.78 43557.73 88888.00 2009-06-02 22:31:23.000 153 30845.99 117.78 43557.70 88888.00 2009-06-02 22:31:24.000 153 30846.00 117.82 43557.71 88888.00 2009-06-02 22:31:25.000 153 30846.01 117.81 43557.72 53368.50 2009-06-02 22:31:26.000 153 30846.00 117.77 43557.71 88888.00 2009-06-02 22:31:27.000 153 30846.00 117.81 43557.77 88888.00 2009-06-02 22:31:28.000 153 30846.03 117.80 43557.76 88888.00 2009-06-02 22:31:29.000 153 30846.02 117.82 43557.72 88888.00 2009-06-02 22:31:30.000 153 30846.00 117.83 43557.72 53368.51 2009-06-02 22:31:31.000 153 30845.98 117.85 43557.75 88888.00 2009-06-02 22:31:32.000 153 30845.97 117.87 43557.74 88888.00 2009-06-02 22:31:33.000 153 30845.95 117.88 43557.77 88888.00 2009-06-02 22:31:34.000 153 30845.98 117.85 43557.77 88888.00 2009-06-02 22:31:35.000 153 30845.97 117.83 43557.73 53368.52 2009-06-02 22:31:36.000 153 30845.95 117.86 43557.76 88888.00 2009-06-02 22:31:37.000 153 30845.99 117.92 43557.75 88888.00 2009-06-02 22:31:38.000 153 30845.99 117.94 43557.76 88888.00 2009-06-02 22:31:39.000 153 30845.98 117.97 43557.81 88888.00 2009-06-02 22:31:40.000 153 30846.00 118.01 43557.81 53368.54 2009-06-02 22:31:41.000 153 30845.98 118.03 43557.82 88888.00 2009-06-02 22:31:42.000 153 30845.99 118.03 43557.84 88888.00 2009-06-02 22:31:43.000 153 30845.98 118.04 43557.83 88888.00 2009-06-02 22:31:44.000 153 30845.99 118.05 43557.82 88888.00 2009-06-02 22:31:45.000 153 30845.96 118.03 43557.87 53368.53 2009-06-02 22:31:46.000 153 30845.99 118.01 43557.79 88888.00 2009-06-02 22:31:47.000 153 30846.01 118.03 43557.82 88888.00 2009-06-02 22:31:48.000 153 30845.98 118.05 43557.83 88888.00 2009-06-02 22:31:49.000 153 30845.94 118.01 43557.83 88888.00 2009-06-02 22:31:50.000 153 30845.95 118.05 43557.84 53368.54 2009-06-02 22:31:51.000 153 30845.96 118.11 43557.84 88888.00 2009-06-02 22:31:52.000 153 30845.98 118.13 43557.87 88888.00 2009-06-02 22:31:53.000 153 30846.00 118.20 43557.88 88888.00 2009-06-02 22:31:54.000 153 30846.01 118.20 43557.82 88888.00 2009-06-02 22:31:55.000 153 30846.00 118.19 43557.78 53368.57 2009-06-02 22:31:56.000 153 30845.99 118.21 43557.76 88888.00 2009-06-02 22:31:57.000 153 30845.96 118.24 43557.82 88888.00 2009-06-02 22:31:58.000 153 30845.95 118.27 43557.85 88888.00 2009-06-02 22:31:59.000 153 30845.99 118.30 43557.80 88888.00 2009-06-02 22:32:00.000 153 30845.99 118.36 43557.83 53368.60 2009-06-02 22:32:01.000 153 30845.97 118.37 43557.82 88888.00 2009-06-02 22:32:02.000 153 30845.96 118.36 43557.81 88888.00 2009-06-02 22:32:03.000 153 30845.95 118.38 43557.85 88888.00 2009-06-02 22:32:04.000 153 30845.94 118.38 43557.95 88888.00 2009-06-02 22:32:05.000 153 30845.93 118.41 43557.97 53368.59 2009-06-02 22:32:06.000 153 30845.96 118.41 43557.93 88888.00 2009-06-02 22:32:07.000 153 30845.93 118.43 43557.87 88888.00 2009-06-02 22:32:08.000 153 30845.94 118.45 43557.86 88888.00 2009-06-02 22:32:09.000 153 30845.95 118.48 43557.87 88888.00 2009-06-02 22:32:10.000 153 30845.94 118.51 43557.88 53368.60 2009-06-02 22:32:11.000 153 30845.92 118.50 43557.90 88888.00 2009-06-02 22:32:12.000 153 30845.95 118.52 43557.92 88888.00 2009-06-02 22:32:13.000 153 30845.95 118.57 43557.93 88888.00 2009-06-02 22:32:14.000 153 30845.98 118.60 43557.87 88888.00 2009-06-02 22:32:15.000 153 30845.94 118.60 43557.93 53368.61 2009-06-02 22:32:16.000 153 30845.92 118.61 43557.90 88888.00 2009-06-02 22:32:17.000 153 30845.93 118.66 43557.89 88888.00 2009-06-02 22:32:18.000 153 30845.93 118.65 43557.88 88888.00 2009-06-02 22:32:19.000 153 30845.95 118.66 43557.90 88888.00 2009-06-02 22:32:20.000 153 30845.96 118.66 43557.89 53368.65 2009-06-02 22:32:21.000 153 30846.00 118.69 43557.91 88888.00 2009-06-02 22:32:22.000 153 30845.97 118.68 43557.92 88888.00 2009-06-02 22:32:23.000 153 30845.95 118.68 43557.89 88888.00 2009-06-02 22:32:24.000 153 30845.94 118.72 43557.95 88888.00 2009-06-02 22:32:25.000 153 30845.93 118.74 43557.95 53368.63 2009-06-02 22:32:26.000 153 30845.92 118.72 43557.96 88888.00 2009-06-02 22:32:27.000 153 30845.91 118.74 43557.95 88888.00 2009-06-02 22:32:28.000 153 30845.92 118.78 43557.97 88888.00 2009-06-02 22:32:29.000 153 30845.96 118.80 43557.95 88888.00 2009-06-02 22:32:30.000 153 30845.95 118.82 43557.93 53368.66 2009-06-02 22:32:31.000 153 30845.94 118.89 43557.96 88888.00 2009-06-02 22:32:32.000 153 30845.93 118.88 43557.97 88888.00 2009-06-02 22:32:33.000 153 30845.94 118.85 43557.99 88888.00 2009-06-02 22:32:34.000 153 30845.97 118.91 43558.01 88888.00 2009-06-02 22:32:35.000 153 30845.95 118.88 43558.00 53368.70 2009-06-02 22:32:36.000 153 30845.95 118.90 43557.98 88888.00 2009-06-02 22:32:37.000 153 30845.95 118.92 43557.92 88888.00 2009-06-02 22:32:38.000 153 30845.96 118.92 43557.93 88888.00 2009-06-02 22:32:39.000 153 30845.95 118.96 43557.96 88888.00 2009-06-02 22:32:40.000 153 30845.97 118.94 43557.96 53368.66 2009-06-02 22:32:41.000 153 30845.93 118.96 43557.97 88888.00 2009-06-02 22:32:42.000 153 30845.93 119.00 43558.02 88888.00 2009-06-02 22:32:43.000 153 30845.91 119.01 43558.04 88888.00 2009-06-02 22:32:44.000 153 30845.91 119.03 43558.02 88888.00 2009-06-02 22:32:45.000 153 30845.94 119.01 43557.96 53368.70 2009-06-02 22:32:46.000 153 30845.91 118.99 43557.99 88888.00 2009-06-02 22:32:47.000 153 30845.91 119.01 43558.01 88888.00 2009-06-02 22:32:48.000 153 30845.92 119.01 43558.00 88888.00 2009-06-02 22:32:49.000 153 30845.93 119.01 43558.00 88888.00 2009-06-02 22:32:50.000 153 30845.97 119.02 43558.04 53368.67 2009-06-02 22:32:51.000 153 30845.94 119.03 43558.04 88888.00 2009-06-02 22:32:52.000 153 30845.94 119.03 43558.04 88888.00 2009-06-02 22:32:53.000 153 30845.96 119.03 43557.97 88888.00 2009-06-02 22:32:54.000 153 30845.96 119.08 43557.95 88888.00 2009-06-02 22:32:55.000 153 30845.92 119.06 43558.00 53368.67 2009-06-02 22:32:56.000 153 30845.89 119.05 43558.01 88888.00 2009-06-02 22:32:57.000 153 30845.93 119.08 43557.99 88888.00 2009-06-02 22:32:58.000 153 30845.98 119.07 43558.00 88888.00 2009-06-02 22:32:59.000 153 30845.93 119.03 43558.01 88888.00 2009-06-02 22:33:00.000 153 30845.92 119.05 43557.95 53368.68 2009-06-02 22:33:01.000 153 30845.92 119.07 43557.99 88888.00 2009-06-02 22:33:02.000 153 30845.96 119.10 43558.05 88888.00 2009-06-02 22:33:03.000 153 30845.95 119.09 43557.98 88888.00 2009-06-02 22:33:04.000 153 30845.98 119.10 43557.98 88888.00 2009-06-02 22:33:05.000 153 30845.98 119.12 43558.00 53368.67 2009-06-02 22:33:06.000 153 30845.95 119.12 43558.01 88888.00 2009-06-02 22:33:07.000 153 30845.99 119.13 43558.00 88888.00 2009-06-02 22:33:08.000 153 30846.00 119.09 43557.98 88888.00 2009-06-02 22:33:09.000 153 30846.01 119.08 43557.99 88888.00 2009-06-02 22:33:10.000 153 30845.97 119.09 43557.96 53368.68 2009-06-02 22:33:11.000 153 30845.97 119.07 43557.98 88888.00 2009-06-02 22:33:12.000 153 30845.96 119.05 43558.00 88888.00 2009-06-02 22:33:13.000 153 30845.96 119.10 43558.01 88888.00 2009-06-02 22:33:14.000 153 30845.96 119.11 43557.99 88888.00 2009-06-02 22:33:15.000 153 30845.92 119.07 43557.97 53368.69 2009-06-02 22:33:16.000 153 30845.93 119.05 43557.93 88888.00 2009-06-02 22:33:17.000 153 30845.92 119.07 43557.95 88888.00 2009-06-02 22:33:18.000 153 30845.94 119.10 43557.98 88888.00 2009-06-02 22:33:19.000 153 30845.95 119.11 43557.96 88888.00 2009-06-02 22:33:20.000 153 30845.97 119.10 43557.94 53368.72 2009-06-02 22:33:21.000 153 30845.97 119.13 43557.96 88888.00 2009-06-02 22:33:22.000 153 30845.97 119.12 43557.98 88888.00 2009-06-02 22:33:23.000 153 30845.98 119.13 43557.99 88888.00 2009-06-02 22:33:24.000 153 30846.02 119.16 43557.93 88888.00 2009-06-02 22:33:25.000 153 30845.98 119.17 43557.99 53368.73 2009-06-02 22:33:26.000 153 30845.99 119.13 43558.03 88888.00 2009-06-02 22:33:27.000 153 30845.98 119.12 43558.03 88888.00 2009-06-02 22:33:28.000 153 30845.98 119.11 43558.06 88888.00 2009-06-02 22:33:29.000 153 30845.96 119.16 43558.04 88888.00 2009-06-02 22:33:30.000 153 30845.97 119.18 43558.03 53368.72 2009-06-02 22:33:31.000 153 30845.97 119.21 43558.06 88888.00 2009-06-02 22:33:32.000 153 30845.98 119.22 43558.08 88888.00 2009-06-02 22:33:33.000 153 30845.99 119.23 43558.06 88888.00 2009-06-02 22:33:34.000 153 30845.99 119.19 43558.07 88888.00 2009-06-02 22:33:35.000 153 30845.98 119.20 43558.06 53368.74 2009-06-02 22:33:36.000 153 30845.97 119.20 43557.99 88888.00 2009-06-02 22:33:37.000 153 30845.97 119.17 43557.99 88888.00 2009-06-02 22:33:38.000 153 30845.94 119.21 43558.03 88888.00 2009-06-02 22:33:39.000 153 30845.95 119.22 43558.05 88888.00 2009-06-02 22:33:40.000 153 30845.96 119.23 43558.06 53368.74 2009-06-02 22:33:41.000 153 30845.95 119.28 43558.05 88888.00 2009-06-02 22:33:42.000 153 30845.96 119.28 43558.05 88888.00 2009-06-02 22:33:43.000 153 30846.00 119.26 43558.03 88888.00 2009-06-02 22:33:44.000 153 30845.97 119.21 43558.07 88888.00 2009-06-02 22:33:45.000 153 30845.97 119.20 43558.11 53368.76 2009-06-02 22:33:46.000 153 30845.97 119.19 43558.10 88888.00 2009-06-02 22:33:47.000 153 30845.95 119.19 43558.11 88888.00 2009-06-02 22:33:48.000 153 30845.96 119.21 43558.10 88888.00 2009-06-02 22:33:49.000 153 30845.94 119.26 43558.11 88888.00 2009-06-02 22:33:50.000 153 30845.95 119.27 43558.10 53368.78 2009-06-02 22:33:51.000 153 30845.95 119.26 43558.08 88888.00 2009-06-02 22:33:52.000 153 30845.96 119.24 43558.09 88888.00 2009-06-02 22:33:53.000 153 30845.95 119.26 43558.10 88888.00 2009-06-02 22:33:54.000 153 30845.97 119.27 43558.11 88888.00 2009-06-02 22:33:55.000 153 30845.95 119.28 43558.08 53368.76 2009-06-02 22:33:56.000 153 30845.95 119.26 43558.09 88888.00 2009-06-02 22:33:57.000 153 30846.02 119.33 43558.04 88888.00 2009-06-02 22:33:58.000 153 30845.99 119.27 43558.04 88888.00 2009-06-02 22:33:59.000 153 30845.96 119.24 43558.12 88888.00 2009-06-02 22:34:00.000 153 30845.94 119.26 43558.13 53368.68 2009-06-02 22:34:01.000 153 30845.95 119.26 43558.10 88888.00 2009-06-02 22:34:02.000 153 30845.96 119.24 43558.12 88888.00 2009-06-02 22:34:03.000 153 30845.96 119.24 43558.12 88888.00 2009-06-02 22:34:04.000 153 30845.95 119.23 43558.10 88888.00 2009-06-02 22:34:05.000 153 30845.95 119.24 43558.09 53368.78 2009-06-02 22:34:06.000 153 30845.97 119.28 43558.11 88888.00 2009-06-02 22:34:07.000 153 30845.95 119.27 43558.12 88888.00 2009-06-02 22:34:08.000 153 30845.96 119.26 43558.11 88888.00 2009-06-02 22:34:09.000 153 30845.94 119.27 43558.09 88888.00 2009-06-02 22:34:10.000 153 30845.96 119.26 43558.09 53368.74 2009-06-02 22:34:11.000 153 30845.97 119.28 43558.07 88888.00 2009-06-02 22:34:12.000 153 30845.95 119.27 43558.01 88888.00 2009-06-02 22:34:13.000 153 30845.94 119.26 43558.04 88888.00 2009-06-02 22:34:14.000 153 30845.96 119.26 43558.09 88888.00 2009-06-02 22:34:15.000 153 30845.95 119.25 43558.09 53368.76 2009-06-02 22:34:16.000 153 30845.96 119.24 43558.04 88888.00 2009-06-02 22:34:17.000 153 30845.95 119.22 43558.07 88888.00 2009-06-02 22:34:18.000 153 30845.93 119.26 43558.05 88888.00 2009-06-02 22:34:19.000 153 30845.93 119.25 43558.06 88888.00 2009-06-02 22:34:20.000 153 30845.90 119.21 43558.07 53368.77 2009-06-02 22:34:21.000 153 30845.93 119.21 43558.02 88888.00 2009-06-02 22:34:22.000 153 30845.96 119.19 43558.05 88888.00 2009-06-02 22:34:23.000 153 30845.96 119.21 43558.09 88888.00 2009-06-02 22:34:24.000 153 30845.93 119.25 43558.08 88888.00 2009-06-02 22:34:25.000 153 30845.93 119.27 43558.04 53368.77 2009-06-02 22:34:26.000 153 30845.90 119.27 43558.09 88888.00 2009-06-02 22:34:27.000 153 30845.90 119.29 43558.18 88888.00 2009-06-02 22:34:28.000 153 30845.88 119.25 43558.17 88888.00 2009-06-02 22:34:29.000 153 30845.89 119.27 43558.15 88888.00 2009-06-02 22:34:30.000 153 30845.90 119.26 43558.15 53368.77 2009-06-02 22:34:31.000 153 30845.90 119.26 43558.15 88888.00 2009-06-02 22:34:32.000 153 30845.90 119.25 43558.17 88888.00 2009-06-02 22:34:33.000 153 30845.88 119.25 43558.18 88888.00 2009-06-02 22:34:34.000 153 30845.88 119.28 43558.13 88888.00 2009-06-02 22:34:35.000 153 30845.93 119.32 43558.17 53368.79 2009-06-02 22:34:36.000 153 30845.94 119.35 43558.19 88888.00 2009-06-02 22:34:37.000 153 30845.90 119.36 43558.17 88888.00 2009-06-02 22:34:38.000 153 30845.88 119.32 43558.21 88888.00 2009-06-02 22:34:39.000 153 30845.86 119.36 43558.21 88888.00 2009-06-02 22:34:40.000 153 30845.85 119.39 43558.18 53368.77 2009-06-02 22:34:41.000 153 30845.88 119.37 43558.16 88888.00 2009-06-02 22:34:42.000 153 30845.89 119.40 43558.18 88888.00 2009-06-02 22:34:43.000 153 30845.89 119.40 43558.16 88888.00 2009-06-02 22:34:44.000 153 30845.87 119.43 43558.16 88888.00 2009-06-02 22:34:45.000 153 30845.87 119.42 43558.17 53368.77 2009-06-02 22:34:46.000 153 30845.84 119.41 43558.21 88888.00 2009-06-02 22:34:47.000 153 30845.84 119.43 43558.23 88888.00 2009-06-02 22:34:48.000 153 30845.84 119.46 43558.21 88888.00 2009-06-02 22:34:49.000 153 30845.89 119.49 43558.23 88888.00 2009-06-02 22:34:50.000 153 30845.90 119.50 43558.22 53368.76 2009-06-02 22:34:51.000 153 30845.88 119.49 43558.23 88888.00 2009-06-02 22:34:52.000 153 30845.88 119.45 43558.21 88888.00 2009-06-02 22:34:53.000 153 30845.86 119.48 43558.27 88888.00 2009-06-02 22:34:54.000 153 30845.85 119.51 43558.26 88888.00 2009-06-02 22:34:55.000 153 30845.85 119.52 43558.25 53368.78 2009-06-02 22:34:56.000 153 30845.83 119.49 43558.22 88888.00 2009-06-02 22:34:57.000 153 30845.79 119.46 43558.23 88888.00 2009-06-02 22:34:58.000 153 30845.79 119.46 43558.22 88888.00 2009-06-02 22:34:59.000 153 30845.79 119.44 43558.25 88888.00 2009-06-02 22:35:00.000 153 30845.81 119.44 43558.27 53368.77 2009-06-02 22:35:01.000 153 30845.78 119.48 43558.28 88888.00 2009-06-02 22:35:02.000 153 30845.80 119.50 43558.22 88888.00 2009-06-02 22:35:03.000 153 30845.81 119.51 43558.21 88888.00 2009-06-02 22:35:04.000 153 30845.80 119.47 43558.17 88888.00 2009-06-02 22:35:05.000 153 30845.79 119.47 43558.17 53368.74 2009-06-02 22:35:06.000 153 30845.79 119.51 43558.20 88888.00 2009-06-02 22:35:07.000 153 30845.81 119.51 43558.21 88888.00 2009-06-02 22:35:08.000 153 30845.80 119.51 43558.21 88888.00 2009-06-02 22:35:09.000 153 30845.78 119.50 43558.17 88888.00 2009-06-02 22:35:10.000 153 30845.77 119.54 43558.19 53368.77 2009-06-02 22:35:11.000 153 30845.79 119.55 43558.19 88888.00 2009-06-02 22:35:12.000 153 30845.81 119.56 43558.19 88888.00 2009-06-02 22:35:13.000 153 30845.81 119.57 43558.20 88888.00 2009-06-02 22:35:14.000 153 30845.79 119.53 43558.21 88888.00 2009-06-02 22:35:15.000 153 30845.79 119.55 43558.14 53368.74 2009-06-02 22:35:16.000 153 30845.84 119.57 43558.16 88888.00 2009-06-02 22:35:17.000 153 30845.84 119.54 43558.17 88888.00 2009-06-02 22:35:18.000 153 30845.84 119.57 43558.20 88888.00 2009-06-02 22:35:19.000 153 30845.84 119.62 43558.24 88888.00 2009-06-02 22:35:20.000 153 30845.81 119.65 43558.26 53368.77 2009-06-02 22:35:21.000 153 30845.84 119.63 43558.29 88888.00 2009-06-02 22:35:22.000 153 30845.86 119.57 43558.33 88888.00 2009-06-02 22:35:23.000 153 30845.84 119.57 43558.31 88888.00 2009-06-02 22:35:24.000 153 30845.84 119.58 43558.23 88888.00 2009-06-02 22:35:25.000 153 30845.83 119.62 43558.26 53368.77 2009-06-02 22:35:26.000 153 30845.83 119.62 43558.22 88888.00 2009-06-02 22:35:27.000 153 30845.80 119.63 43558.22 88888.00 2009-06-02 22:35:28.000 153 30845.78 119.63 43558.25 88888.00 2009-06-02 22:35:29.000 153 30845.81 119.63 43558.27 88888.00 2009-06-02 22:35:30.000 153 30845.83 119.62 43558.26 53368.78 2009-06-02 22:35:31.000 153 30845.85 119.61 43558.23 88888.00 2009-06-02 22:35:32.000 153 30845.81 119.59 43558.24 88888.00 2009-06-02 22:35:33.000 153 30845.83 119.60 43558.22 88888.00 2009-06-02 22:35:34.000 153 30845.86 119.63 43558.25 88888.00 2009-06-02 22:35:35.000 153 30845.88 119.72 43558.20 53368.79 2009-06-02 22:35:36.000 153 30845.88 119.70 43558.18 88888.00 2009-06-02 22:35:37.000 153 30845.85 119.68 43558.21 88888.00 2009-06-02 22:35:38.000 153 30845.81 119.66 43558.28 88888.00 2009-06-02 22:35:39.000 153 30845.81 119.67 43558.28 88888.00 2009-06-02 22:35:40.000 153 30845.84 119.67 43558.27 53368.80 2009-06-02 22:35:41.000 153 30845.84 119.66 43558.22 88888.00 2009-06-02 22:35:42.000 153 30845.83 119.66 43558.26 88888.00 2009-06-02 22:35:43.000 153 30845.86 119.67 43558.25 88888.00 2009-06-02 22:35:44.000 153 30845.86 119.67 43558.25 88888.00 2009-06-02 22:35:45.000 153 30845.83 119.63 43558.24 53368.83 2009-06-02 22:35:46.000 153 30845.84 119.62 43558.21 88888.00 2009-06-02 22:35:47.000 153 30845.83 119.62 43558.25 88888.00 2009-06-02 22:35:48.000 153 30845.85 119.62 43558.31 88888.00 2009-06-02 22:35:49.000 153 30845.84 119.66 43558.32 88888.00 2009-06-02 22:35:50.000 153 30845.86 119.64 43558.30 53368.82 2009-06-02 22:35:51.000 153 30845.83 119.64 43558.29 88888.00 2009-06-02 22:35:52.000 153 30845.85 119.66 43558.28 88888.00 2009-06-02 22:35:53.000 153 30845.89 119.67 43558.26 88888.00 2009-06-02 22:35:54.000 153 30845.92 119.66 43558.29 88888.00 2009-06-02 22:35:55.000 153 30845.90 119.67 43558.28 53368.84 2009-06-02 22:35:56.000 153 30845.88 119.62 43558.25 88888.00 2009-06-02 22:35:57.000 153 30845.86 119.58 43558.24 88888.00 2009-06-02 22:35:58.000 153 30845.86 119.57 43558.23 88888.00 2009-06-02 22:35:59.000 153 30845.88 119.55 43558.26 88888.00 2009-06-02 22:36:00.000 153 30845.89 119.55 43558.23 53368.82 2009-06-02 22:36:01.000 153 30845.89 119.56 43558.22 88888.00 2009-06-02 22:36:02.000 153 30845.89 119.53 43558.22 88888.00 2009-06-02 22:36:03.000 153 30845.88 119.52 43558.20 88888.00 2009-06-02 22:36:04.000 153 30845.90 119.53 43558.24 88888.00 2009-06-02 22:36:05.000 153 30845.92 119.52 43558.26 53368.86 2009-06-02 22:36:06.000 153 30845.91 119.54 43558.25 88888.00 2009-06-02 22:36:07.000 153 30845.90 119.53 43558.25 88888.00 2009-06-02 22:36:08.000 153 30845.91 119.54 43558.28 88888.00 2009-06-02 22:36:09.000 153 30845.92 119.55 43558.24 88888.00 2009-06-02 22:36:10.000 153 30845.89 119.52 43558.26 53368.88 2009-06-02 22:36:11.000 153 30845.89 119.53 43558.26 88888.00 2009-06-02 22:36:12.000 153 30845.95 119.54 43558.25 88888.00 2009-06-02 22:36:13.000 153 30845.95 119.50 43558.24 88888.00 2009-06-02 22:36:14.000 153 30845.98 119.46 43558.17 88888.00 2009-06-02 22:36:15.000 153 30845.97 119.42 43558.19 53368.90 2009-06-02 22:36:16.000 153 30845.93 119.41 43558.17 88888.00 2009-06-02 22:36:17.000 153 30845.93 119.36 43558.24 88888.00 2009-06-02 22:36:18.000 153 30845.92 119.36 43558.27 88888.00 2009-06-02 22:36:19.000 153 30845.95 119.35 43558.28 88888.00 2009-06-02 22:36:20.000 153 30845.94 119.33 43558.27 53368.90 2009-06-02 22:36:21.000 153 30845.98 119.33 43558.25 88888.00 2009-06-02 22:36:22.000 153 30845.99 119.32 43558.26 88888.00 2009-06-02 22:36:23.000 153 30845.99 119.30 43558.22 88888.00 2009-06-02 22:36:24.000 153 30846.04 119.27 43558.20 88888.00 2009-06-02 22:36:25.000 153 30846.02 119.28 43558.24 53368.93 2009-06-02 22:36:26.000 153 30846.00 119.29 43558.28 88888.00 2009-06-02 22:36:27.000 153 30845.99 119.29 43558.29 88888.00 2009-06-02 22:36:28.000 153 30845.98 119.37 43558.31 88888.00 2009-06-02 22:36:29.000 153 30846.00 119.35 43558.30 88888.00 2009-06-02 22:36:30.000 153 30846.01 119.32 43558.32 53368.94 2009-06-02 22:36:31.000 153 30846.00 119.29 43558.26 88888.00 2009-06-02 22:36:32.000 153 30846.02 119.29 43558.23 88888.00 2009-06-02 22:36:33.000 153 30846.03 119.24 43558.28 88888.00 2009-06-02 22:36:34.000 153 30846.04 119.23 43558.28 88888.00 2009-06-02 22:36:35.000 153 30846.08 119.21 43558.21 53368.95 2009-06-02 22:36:36.000 153 30846.08 119.23 43558.18 88888.00 2009-06-02 22:36:37.000 153 30846.05 119.24 43558.26 88888.00 2009-06-02 22:36:38.000 153 30846.04 119.25 43558.29 88888.00 2009-06-02 22:36:39.000 153 30846.02 119.21 43558.27 88888.00 2009-06-02 22:36:40.000 153 30846.04 119.21 43558.27 53368.93 2009-06-02 22:36:41.000 153 30846.04 119.21 43558.32 88888.00 2009-06-02 22:36:42.000 153 30846.06 119.17 43558.33 88888.00 2009-06-02 22:36:43.000 153 30846.08 119.13 43558.34 88888.00 2009-06-02 22:36:44.000 153 30846.07 119.14 43558.40 88888.00 2009-06-02 22:36:45.000 153 30846.04 119.08 43558.41 53368.96 2009-06-02 22:36:46.000 153 30846.05 119.04 43558.38 88888.00 2009-06-02 22:36:47.000 153 30846.06 119.04 43558.31 88888.00 2009-06-02 22:36:48.000 153 30846.10 119.04 43558.29 88888.00 2009-06-02 22:36:49.000 153 30846.11 119.04 43558.26 88888.00 2009-06-02 22:36:50.000 153 30846.15 119.01 43558.24 53369.02 2009-06-02 22:36:51.000 153 30846.14 119.01 43558.18 88888.00 2009-06-02 22:36:52.000 153 30846.12 118.98 43558.20 88888.00 2009-06-02 22:36:53.000 153 30846.10 118.97 43558.19 88888.00 2009-06-02 22:36:54.000 153 30846.11 118.94 43558.23 88888.00 2009-06-02 22:36:55.000 153 30846.12 118.88 43558.22 53368.98 2009-06-02 22:36:56.000 153 30846.12 118.87 43558.24 88888.00 2009-06-02 22:36:57.000 153 30846.12 118.88 43558.31 88888.00 2009-06-02 22:36:58.000 153 30846.12 118.86 43558.28 88888.00 2009-06-02 22:36:59.000 153 30846.17 118.90 43558.32 88888.00 2009-06-02 22:37:00.000 153 30846.18 118.91 43558.32 53369.01 2009-06-02 22:37:01.000 153 30846.11 118.83 43558.37 88888.00 2009-06-02 22:37:02.000 153 30846.12 118.77 43558.43 88888.00 2009-06-02 22:37:03.000 153 30846.15 118.83 43558.37 88888.00 2009-06-02 22:37:04.000 153 30846.16 118.90 43558.35 88888.00 2009-06-02 22:37:05.000 153 30846.17 118.90 43558.36 53369.08 2009-06-02 22:37:06.000 153 30846.17 118.89 43558.37 88888.00 2009-06-02 22:37:07.000 153 30846.17 118.84 43558.30 88888.00 2009-06-02 22:37:08.000 153 30846.18 118.82 43558.30 88888.00 2009-06-02 22:37:09.000 153 30846.15 118.78 43558.27 88888.00 2009-06-02 22:37:10.000 153 30846.12 118.76 43558.30 53369.05 2009-06-02 22:37:11.000 153 30846.13 118.73 43558.29 88888.00 2009-06-02 22:37:12.000 153 30846.16 118.71 43558.28 88888.00 2009-06-02 22:37:13.000 153 30846.20 118.70 43558.26 88888.00 2009-06-02 22:37:14.000 153 30846.17 118.63 43558.26 88888.00 2009-06-02 22:37:15.000 153 30846.14 118.58 43558.25 53369.04 2009-06-02 22:37:16.000 153 30846.16 118.60 43558.30 88888.00 2009-06-02 22:37:17.000 153 30846.20 118.65 43558.34 88888.00 2009-06-02 22:37:18.000 153 30846.24 118.66 43558.34 88888.00 2009-06-02 22:37:19.000 153 30846.22 118.63 43558.33 88888.00 2009-06-02 22:37:20.000 153 30846.24 118.62 43558.31 53369.06 2009-06-02 22:37:21.000 153 30846.19 118.62 43558.27 88888.00 2009-06-02 22:37:22.000 153 30846.16 118.60 43558.29 88888.00 2009-06-02 22:37:23.000 153 30846.16 118.58 43558.26 88888.00 2009-06-02 22:37:24.000 153 30846.20 118.60 43558.31 88888.00 2009-06-02 22:37:25.000 153 30846.20 118.60 43558.32 53369.07 2009-06-02 22:37:26.000 153 30846.20 118.57 43558.31 88888.00 2009-06-02 22:37:27.000 153 30846.20 118.59 43558.36 88888.00 2009-06-02 22:37:28.000 153 30846.22 118.59 43558.33 88888.00 2009-06-02 22:37:29.000 153 30846.22 118.53 43558.32 88888.00 2009-06-02 22:37:30.000 153 30846.24 118.52 43558.27 53369.06 2009-06-02 22:37:31.000 153 30846.23 118.51 43558.26 88888.00 2009-06-02 22:37:32.000 153 30846.23 118.52 43558.21 88888.00 2009-06-02 22:37:33.000 153 30846.21 118.56 43558.22 88888.00 2009-06-02 22:37:34.000 153 30846.22 118.53 43558.23 88888.00 2009-06-02 22:37:35.000 153 30846.22 118.50 43558.23 53369.06 2009-06-02 22:37:36.000 153 30846.24 118.50 43558.24 88888.00 2009-06-02 22:37:37.000 153 30846.28 118.49 43558.25 88888.00 2009-06-02 22:37:38.000 153 30846.28 118.49 43558.24 88888.00 2009-06-02 22:37:39.000 153 30846.28 118.47 43558.27 88888.00 2009-06-02 22:37:40.000 153 30846.25 118.45 43558.30 53369.10 2009-06-02 22:37:41.000 153 30846.24 118.50 43558.35 88888.00 2009-06-02 22:37:42.000 153 30846.24 118.51 43558.31 88888.00 2009-06-02 22:37:43.000 153 30846.26 118.52 43558.33 88888.00 2009-06-02 22:37:44.000 153 30846.25 118.54 43558.32 88888.00 2009-06-02 22:37:45.000 153 30846.23 118.53 43558.29 53369.13 2009-06-02 22:37:46.000 153 30846.24 118.45 43558.28 88888.00 2009-06-02 22:37:47.000 153 30846.21 118.43 43558.21 88888.00 2009-06-02 22:37:48.000 153 30846.17 118.44 43558.22 88888.00 2009-06-02 22:37:49.000 153 30846.22 118.53 43558.30 88888.00 2009-06-02 22:37:50.000 153 30846.27 118.52 43558.33 53369.12 2009-06-02 22:37:51.000 153 30846.27 118.51 43558.34 88888.00 2009-06-02 22:37:52.000 153 30846.29 118.50 43558.36 88888.00 2009-06-02 22:37:53.000 153 30846.31 118.45 43558.39 88888.00 2009-06-02 22:37:54.000 153 30846.31 118.47 43558.37 88888.00 2009-06-02 22:37:55.000 153 30846.29 118.50 43558.35 53369.12 2009-06-02 22:37:56.000 153 30846.27 118.46 43558.30 88888.00 2009-06-02 22:37:57.000 153 30846.28 118.45 43558.30 88888.00 2009-06-02 22:37:58.000 153 30846.31 118.49 43558.31 88888.00 2009-06-02 22:37:59.000 153 30846.31 118.49 43558.35 88888.00 2009-06-02 22:38:00.000 153 30846.31 118.49 43558.36 53369.11 2009-06-02 22:38:01.000 153 30846.28 118.53 43558.32 88888.00 2009-06-02 22:38:02.000 153 30846.29 118.50 43558.28 88888.00 2009-06-02 22:38:03.000 153 30846.32 118.48 43558.31 88888.00 2009-06-02 22:38:04.000 153 30846.37 118.50 43558.34 88888.00 2009-06-02 22:38:05.000 153 30846.33 118.52 43558.33 53369.16 2009-06-02 22:38:06.000 153 30846.31 118.50 43558.33 88888.00 2009-06-02 22:38:07.000 153 30846.31 118.51 43558.33 88888.00 2009-06-02 22:38:08.000 153 30846.31 118.50 43558.32 88888.00 2009-06-02 22:38:09.000 153 30846.33 118.48 43558.31 88888.00 2009-06-02 22:38:10.000 153 30846.31 118.49 43558.34 53369.15 2009-06-02 22:38:11.000 153 30846.31 118.49 43558.36 88888.00 2009-06-02 22:38:12.000 153 30846.35 118.49 43558.37 88888.00 2009-06-02 22:38:13.000 153 30846.35 118.46 43558.33 88888.00 2009-06-02 22:38:14.000 153 30846.33 118.45 43558.31 88888.00 2009-06-02 22:38:15.000 153 30846.33 118.44 43558.27 53369.16 2009-06-02 22:38:16.000 153 30846.36 118.45 43558.28 88888.00 2009-06-02 22:38:17.000 153 30846.35 118.46 43558.31 88888.00 2009-06-02 22:38:18.000 153 30846.38 118.49 43558.32 88888.00 2009-06-02 22:38:19.000 153 30846.37 118.49 43558.26 88888.00 2009-06-02 22:38:20.000 153 30846.36 118.44 43558.26 53369.19 2009-06-02 22:38:21.000 153 30846.38 118.47 43558.29 88888.00 2009-06-02 22:38:22.000 153 30846.37 118.41 43558.35 88888.00 2009-06-02 22:38:23.000 153 30846.35 118.41 43558.33 88888.00 2009-06-02 22:38:24.000 153 30846.35 118.44 43558.32 88888.00 2009-06-02 22:38:25.000 153 30846.35 118.44 43558.31 53369.20 2009-06-02 22:38:26.000 153 30846.35 118.43 43558.28 88888.00 2009-06-02 22:38:27.000 153 30846.35 118.49 43558.27 88888.00 2009-06-02 22:38:28.000 153 30846.38 118.49 43558.33 88888.00 2009-06-02 22:38:29.000 153 30846.42 118.49 43558.37 88888.00 2009-06-02 22:38:30.000 153 30846.42 118.46 43558.38 53369.20 2009-06-02 22:38:31.000 153 30846.38 118.47 43558.38 88888.00 2009-06-02 22:38:32.000 153 30846.38 118.52 43558.36 88888.00 2009-06-02 22:38:33.000 153 30846.46 118.56 43558.32 88888.00 2009-06-02 22:38:34.000 153 30846.42 118.46 43558.32 88888.00 2009-06-02 22:38:35.000 153 30846.40 118.45 43558.31 53369.16 2009-06-02 22:38:36.000 153 30846.38 118.49 43558.33 88888.00 2009-06-02 22:38:37.000 153 30846.38 118.47 43558.35 88888.00 2009-06-02 22:38:38.000 153 30846.41 118.45 43558.27 88888.00 2009-06-02 22:38:39.000 153 30846.42 118.44 43558.31 88888.00 2009-06-02 22:38:40.000 153 30846.40 118.45 43558.32 53369.23 2009-06-02 22:38:41.000 153 30846.37 118.51 43558.28 88888.00 2009-06-02 22:38:42.000 153 30846.38 118.55 43558.33 88888.00 2009-06-02 22:38:43.000 153 30846.38 118.50 43558.36 88888.00 2009-06-02 22:38:44.000 153 30846.38 118.52 43558.39 88888.00 2009-06-02 22:38:45.000 153 30846.38 118.52 43558.33 53369.22 2009-06-02 22:38:46.000 153 30846.40 118.49 43558.27 88888.00 2009-06-02 22:38:47.000 153 30846.38 118.48 43558.26 88888.00 2009-06-02 22:38:48.000 153 30846.38 118.46 43558.26 88888.00 2009-06-02 22:38:49.000 153 30846.36 118.45 43558.23 88888.00 2009-06-02 22:38:50.000 153 30846.40 118.45 43558.21 53369.21 2009-06-02 22:38:51.000 153 30846.40 118.45 43558.27 88888.00 2009-06-02 22:38:52.000 153 30846.43 118.46 43558.31 88888.00 2009-06-02 22:38:53.000 153 30846.44 118.52 43558.33 88888.00 2009-06-02 22:38:54.000 153 30846.40 118.52 43558.30 88888.00 2009-06-02 22:38:55.000 153 30846.39 118.48 43558.29 53369.20 2009-06-02 22:38:56.000 153 30846.37 118.41 43558.28 88888.00 2009-06-02 22:38:57.000 153 30846.40 118.43 43558.29 88888.00 2009-06-02 22:38:58.000 153 30846.41 118.44 43558.28 88888.00 2009-06-02 22:38:59.000 153 30846.38 118.42 43558.25 88888.00 2009-06-02 22:39:00.000 153 30846.39 118.41 43558.20 53369.18 2009-06-02 22:39:01.000 153 30846.37 118.41 43558.26 88888.00 2009-06-02 22:39:02.000 153 30846.36 118.43 43558.30 88888.00 2009-06-02 22:39:03.000 153 30846.37 118.44 43558.22 88888.00 2009-06-02 22:39:04.000 153 30846.38 118.43 43558.25 88888.00 2009-06-02 22:39:05.000 153 30846.39 118.41 43558.25 53369.17 2009-06-02 22:39:06.000 153 30846.39 118.40 43558.24 88888.00 2009-06-02 22:39:07.000 153 30846.39 118.42 43558.22 88888.00 2009-06-02 22:39:08.000 153 30846.40 118.40 43558.23 88888.00 2009-06-02 22:39:09.000 153 30846.39 118.41 43558.26 88888.00 2009-06-02 22:39:10.000 153 30846.37 118.36 43558.28 53369.17 2009-06-02 22:39:11.000 153 30846.38 118.40 43558.27 88888.00 2009-06-02 22:39:12.000 153 30846.40 118.46 43558.29 88888.00 2009-06-02 22:39:13.000 153 30846.42 118.46 43558.30 88888.00 2009-06-02 22:39:14.000 153 30846.38 118.47 43558.32 88888.00 2009-06-02 22:39:15.000 153 30846.35 118.47 43558.34 53369.20 2009-06-02 22:39:16.000 153 30846.38 118.44 43558.36 88888.00 2009-06-02 22:39:17.000 153 30846.38 118.44 43558.38 88888.00 2009-06-02 22:39:18.000 153 30846.38 118.47 43558.31 88888.00 2009-06-02 22:39:19.000 153 30846.37 118.50 43558.32 88888.00 2009-06-02 22:39:20.000 153 30846.39 118.50 43558.33 53369.18 2009-06-02 22:39:21.000 153 30846.41 118.44 43558.31 88888.00 2009-06-02 22:39:22.000 153 30846.43 118.43 43558.29 88888.00 2009-06-02 22:39:23.000 153 30846.42 118.40 43558.29 88888.00 2009-06-02 22:39:24.000 153 30846.41 118.37 43558.28 88888.00 2009-06-02 22:39:25.000 153 30846.39 118.36 43558.21 53369.21 2009-06-02 22:39:26.000 153 30846.39 118.31 43558.21 88888.00 2009-06-02 22:39:27.000 153 30846.29 118.19 43558.38 88888.00 2009-06-02 22:39:28.000 153 30846.39 118.27 43558.37 88888.00 2009-06-02 22:39:29.000 153 30846.41 118.33 43558.29 88888.00 2009-06-02 22:39:30.000 153 30846.38 118.38 43558.34 53369.34 2009-06-02 22:39:31.000 153 30846.41 118.42 43558.37 88888.00 2009-06-02 22:39:32.000 153 30846.38 118.42 43558.32 88888.00 2009-06-02 22:39:33.000 153 30846.35 118.40 43558.26 88888.00 2009-06-02 22:39:34.000 153 30846.41 118.45 43558.25 88888.00 2009-06-02 22:39:35.000 153 30846.46 118.55 43558.13 53369.20 2009-06-02 22:39:36.000 153 30846.38 118.46 43558.18 88888.00 2009-06-02 22:39:37.000 153 30846.31 118.38 43558.23 88888.00 2009-06-02 22:39:38.000 153 30846.33 118.38 43558.28 88888.00 2009-06-02 22:39:39.000 153 30846.35 118.37 43558.30 88888.00 2009-06-02 22:39:40.000 153 30846.37 118.41 43558.29 53369.19 2009-06-02 22:39:41.000 153 30846.37 118.42 43558.29 88888.00 2009-06-02 22:39:42.000 153 30846.37 118.37 43558.25 88888.00 2009-06-02 22:39:43.000 153 30846.36 118.41 43558.27 88888.00 2009-06-02 22:39:44.000 153 30846.35 118.44 43558.26 88888.00 2009-06-02 22:39:45.000 153 30846.44 118.50 43558.17 53369.22 2009-06-02 22:39:46.000 153 30846.38 118.34 43558.20 88888.00 2009-06-02 22:39:47.000 153 30846.38 118.29 43558.25 88888.00 2009-06-02 22:39:48.000 153 30846.37 118.34 43558.27 88888.00 2009-06-02 22:39:49.000 153 30846.32 118.41 43558.29 88888.00 2009-06-02 22:39:50.000 153 30846.33 118.40 43558.29 53369.23 2009-06-02 22:39:51.000 153 30846.36 118.42 43558.27 88888.00 2009-06-02 22:39:52.000 153 30846.34 118.42 43558.22 88888.00 2009-06-02 22:39:53.000 153 30846.34 118.39 43558.21 88888.00 2009-06-02 22:39:54.000 153 30846.34 118.41 43558.25 88888.00 2009-06-02 22:39:55.000 153 30846.37 118.43 43558.26 53369.23 2009-06-02 22:39:56.000 153 30846.42 118.45 43558.19 88888.00 2009-06-02 22:39:57.000 153 30846.41 118.43 43558.19 88888.00 2009-06-02 22:39:58.000 153 30846.39 118.44 43558.22 88888.00 2009-06-02 22:39:59.000 153 30846.37 118.45 43558.22 88888.00 2009-06-02 22:40:00.000 153 30846.40 118.43 43558.20 53369.19 2009-06-02 22:40:01.000 153 30846.43 118.41 43558.21 88888.00 2009-06-02 22:40:02.000 153 30846.42 118.44 43558.25 88888.00 2009-06-02 22:40:03.000 153 30846.40 118.44 43558.22 88888.00 2009-06-02 22:40:04.000 153 30846.36 118.43 43558.24 88888.00 2009-06-02 22:40:05.000 153 30846.35 118.45 43558.27 53369.21 2009-06-02 22:40:06.000 153 30846.35 118.43 43558.29 88888.00 2009-06-02 22:40:07.000 153 30846.32 118.44 43558.26 88888.00 2009-06-02 22:40:08.000 153 30846.33 118.47 43558.20 88888.00 2009-06-02 22:40:09.000 153 30846.36 118.54 43558.28 88888.00 2009-06-02 22:40:10.000 153 30846.40 118.57 43558.28 53369.21 2009-06-02 22:40:11.000 153 30846.35 118.51 43558.30 88888.00 2009-06-02 22:40:12.000 153 30846.35 118.51 43558.33 88888.00 2009-06-02 22:40:13.000 153 30846.35 118.49 43558.36 88888.00 2009-06-02 22:40:14.000 153 30846.30 118.38 43558.38 88888.00 2009-06-02 22:40:15.000 153 30846.36 118.44 43558.37 53369.23 2009-06-02 22:40:16.000 153 30846.38 118.52 43558.26 88888.00 2009-06-02 22:40:17.000 153 30846.38 118.54 43558.31 88888.00 2009-06-02 22:40:18.000 153 30846.33 118.50 43558.34 88888.00 2009-06-02 22:40:19.000 153 30846.34 118.55 43558.34 88888.00 2009-06-02 22:40:20.000 153 30846.32 118.57 43558.36 53369.21 2009-06-02 22:40:21.000 153 30846.33 118.56 43558.32 88888.00 2009-06-02 22:40:22.000 153 30846.34 118.54 43558.30 88888.00 2009-06-02 22:40:23.000 153 30846.31 118.54 43558.32 88888.00 2009-06-02 22:40:24.000 153 30846.30 118.58 43558.34 88888.00 2009-06-02 22:40:25.000 153 30846.31 118.59 43558.33 53369.20 2009-06-02 22:40:26.000 153 30846.17 118.80 43558.61 88888.00 2009-06-02 22:40:27.000 153 30846.18 118.67 43558.69 88888.00 2009-06-02 22:40:28.000 153 30846.31 118.59 43558.45 88888.00 2009-06-02 22:40:29.000 153 30846.33 118.59 43558.39 88888.00 2009-06-02 22:40:30.000 153 30846.33 118.61 43558.42 53369.35 2009-06-02 22:40:31.000 153 30846.33 118.61 43558.36 88888.00 2009-06-02 22:40:32.000 153 30846.35 118.64 43558.39 88888.00 2009-06-02 22:40:33.000 153 30846.36 118.63 43558.36 88888.00 2009-06-02 22:40:34.000 153 30846.38 118.64 43558.36 88888.00 2009-06-02 22:40:35.000 153 30846.37 118.62 43558.36 53369.25 2009-06-02 22:40:36.000 153 30846.34 118.58 43558.35 88888.00 2009-06-02 22:40:37.000 153 30846.35 118.60 43558.33 88888.00 2009-06-02 22:40:38.000 153 30846.36 118.62 43558.37 88888.00 2009-06-02 22:40:39.000 153 30846.39 118.64 43558.39 88888.00 2009-06-02 22:40:40.000 153 30846.40 118.66 43558.42 53369.25 2009-06-02 22:40:41.000 153 30846.39 118.66 43558.45 88888.00 2009-06-02 22:40:42.000 153 30846.39 118.64 43558.41 88888.00 2009-06-02 22:40:43.000 153 30846.40 118.61 43558.39 88888.00 2009-06-02 22:40:44.000 153 30846.44 118.62 43558.37 88888.00 2009-06-02 22:40:45.000 153 30846.43 118.61 43558.34 53369.29 2009-06-02 22:40:46.000 153 30846.44 118.59 43558.30 88888.00 2009-06-02 22:40:47.000 153 30846.45 118.59 43558.33 88888.00 2009-06-02 22:40:48.000 153 30846.44 118.66 43558.35 88888.00 2009-06-02 22:40:49.000 153 30846.44 118.69 43558.39 88888.00 2009-06-02 22:40:50.000 153 30846.45 118.69 43558.35 53369.25 2009-06-02 22:40:51.000 153 30846.47 118.69 43558.34 88888.00 2009-06-02 22:40:52.000 153 30846.48 118.69 43558.40 88888.00 2009-06-02 22:40:53.000 153 30846.45 118.67 43558.36 88888.00 2009-06-02 22:40:54.000 153 30846.47 118.71 43558.41 88888.00 2009-06-02 22:40:55.000 153 30846.47 118.75 43558.47 53369.25 2009-06-02 22:40:56.000 153 30846.45 118.72 43558.41 88888.00 2009-06-02 22:40:57.000 153 30846.45 118.72 43558.39 88888.00 2009-06-02 22:40:58.000 153 30846.48 118.72 43558.37 88888.00 2009-06-02 22:40:59.000 153 30846.48 118.75 43558.36 88888.00 2009-06-02 22:41:00.000 153 30846.49 118.75 43558.36 53369.26 2009-06-02 22:41:01.000 153 30846.47 118.72 43558.36 88888.00 2009-06-02 22:41:02.000 153 30846.46 118.76 43558.36 88888.00 2009-06-02 22:41:03.000 153 30846.49 118.76 43558.39 88888.00 2009-06-02 22:41:04.000 153 30846.50 118.71 43558.36 88888.00 2009-06-02 22:41:05.000 153 30846.47 118.73 43558.35 53369.28 2009-06-02 22:41:06.000 153 30846.49 118.75 43558.36 88888.00 2009-06-02 22:41:07.000 153 30846.47 118.76 43558.40 88888.00 2009-06-02 22:41:08.000 153 30846.47 118.77 43558.44 88888.00 2009-06-02 22:41:09.000 153 30846.45 118.81 43558.42 88888.00 2009-06-02 22:41:10.000 153 30846.46 118.73 43558.39 53369.29 2009-06-02 22:41:11.000 153 30846.47 118.71 43558.36 88888.00 2009-06-02 22:41:12.000 153 30846.49 118.71 43558.38 88888.00 2009-06-02 22:41:13.000 153 30846.49 118.70 43558.39 88888.00 2009-06-02 22:41:14.000 153 30846.46 118.72 43558.38 88888.00 2009-06-02 22:41:15.000 153 30846.47 118.77 43558.39 53369.26 2009-06-02 22:41:16.000 153 30846.44 118.76 43558.35 88888.00 2009-06-02 22:41:17.000 153 30846.46 118.72 43558.36 88888.00 2009-06-02 22:41:18.000 153 30846.49 118.74 43558.38 88888.00 2009-06-02 22:41:19.000 153 30846.48 118.73 43558.37 88888.00 2009-06-02 22:41:20.000 153 30846.46 118.74 43558.33 53369.29 2009-06-02 22:41:21.000 153 30846.47 118.75 43558.33 88888.00 2009-06-02 22:41:22.000 153 30846.49 118.69 43558.32 88888.00 2009-06-02 22:41:23.000 153 30846.47 118.72 43558.37 88888.00 2009-06-02 22:41:24.000 153 30846.48 118.76 43558.38 88888.00 2009-06-02 22:41:25.000 153 30846.47 118.77 43558.38 53369.27 2009-06-02 22:41:26.000 153 30846.49 118.73 43558.35 88888.00 2009-06-02 22:41:27.000 153 30846.50 118.73 43558.37 88888.00 2009-06-02 22:41:28.000 153 30846.47 118.76 43558.39 88888.00 2009-06-02 22:41:29.000 153 30846.46 118.79 43558.44 88888.00 2009-06-02 22:41:30.000 153 30846.47 118.76 43558.41 53369.31 2009-06-02 22:41:31.000 153 30846.49 118.76 43558.38 88888.00 2009-06-02 22:41:32.000 153 30846.50 118.76 43558.43 88888.00 2009-06-02 22:41:33.000 153 30846.52 118.78 43558.48 88888.00 2009-06-02 22:41:34.000 153 30846.52 118.78 43558.44 88888.00 2009-06-02 22:41:35.000 153 30846.54 118.76 43558.40 53369.31 2009-06-02 22:41:36.000 153 30846.53 118.77 43558.35 88888.00 2009-06-02 22:41:37.000 153 30846.52 118.73 43558.38 88888.00 2009-06-02 22:41:38.000 153 30846.50 118.69 43558.44 88888.00 2009-06-02 22:41:39.000 153 30846.48 118.68 43558.40 88888.00 2009-06-02 22:41:40.000 153 30846.48 118.68 43558.41 53369.32 2009-06-02 22:41:41.000 153 30846.49 118.68 43558.44 88888.00 2009-06-02 22:41:42.000 153 30846.52 118.68 43558.43 88888.00 2009-06-02 22:41:43.000 153 30846.53 118.66 43558.45 88888.00 2009-06-02 22:41:44.000 153 30846.50 118.67 43558.44 88888.00 2009-06-02 22:41:45.000 153 30846.49 118.69 43558.45 53369.32 2009-06-02 22:41:46.000 153 30846.47 118.68 43558.42 88888.00 2009-06-02 22:41:47.000 153 30846.48 118.67 43558.41 88888.00 2009-06-02 22:41:48.000 153 30846.47 118.65 43558.41 88888.00 2009-06-02 22:41:49.000 153 30846.51 118.64 43558.44 88888.00 2009-06-02 22:41:50.000 153 30846.58 118.70 43558.39 53369.33 2009-06-02 22:41:51.000 153 30846.60 118.67 43558.34 88888.00 2009-06-02 22:41:52.000 153 30846.61 118.67 43558.34 88888.00 2009-06-02 22:41:53.000 153 30846.58 118.68 43558.33 88888.00 2009-06-02 22:41:54.000 153 30846.52 118.71 43558.32 88888.00 2009-06-02 22:41:55.000 153 30846.57 118.72 43558.35 53369.32 2009-06-02 22:41:56.000 153 30846.51 118.72 43558.38 88888.00 2009-06-02 22:41:57.000 153 30846.54 118.73 43558.40 88888.00 2009-06-02 22:41:58.000 153 30846.56 118.73 43558.40 88888.00 2009-06-02 22:41:59.000 153 30846.53 118.71 43558.42 88888.00 2009-06-02 22:42:00.000 153 30846.56 118.66 43558.39 53369.32 2009-06-02 22:42:01.000 153 30846.57 118.65 43558.39 88888.00 2009-06-02 22:42:02.000 153 30846.58 118.63 43558.42 88888.00 2009-06-02 22:42:03.000 153 30846.62 118.78 43558.42 88888.00 2009-06-02 22:42:04.000 153 30846.59 118.79 43558.40 88888.00 2009-06-02 22:42:05.000 153 30846.57 118.68 43558.38 53369.35 2009-06-02 22:42:06.000 153 30846.57 118.68 43558.39 88888.00 2009-06-02 22:42:07.000 153 30846.53 118.67 43558.35 88888.00 2009-06-02 22:42:08.000 153 30846.53 118.70 43558.35 88888.00 2009-06-02 22:42:09.000 153 30846.53 118.65 43558.36 88888.00 2009-06-02 22:42:10.000 153 30846.52 118.60 43558.34 53369.32 2009-06-02 22:42:11.000 153 30846.53 118.58 43558.35 88888.00 2009-06-02 22:42:12.000 153 30846.53 118.57 43558.32 88888.00 2009-06-02 22:42:13.000 153 30846.55 118.61 43558.37 88888.00 2009-06-02 22:42:14.000 153 30846.55 118.62 43558.38 88888.00 2009-06-02 22:42:15.000 153 30846.58 118.58 43558.36 53369.37 2009-06-02 22:42:16.000 153 30846.57 118.55 43558.36 88888.00 2009-06-02 22:42:17.000 153 30846.58 118.54 43558.34 88888.00 2009-06-02 22:42:18.000 153 30846.59 118.60 43558.36 88888.00 2009-06-02 22:42:19.000 153 30846.60 118.61 43558.38 88888.00 2009-06-02 22:42:20.000 153 30846.56 118.59 43558.40 53369.36 2009-06-02 22:42:21.000 153 30846.58 118.57 43558.38 88888.00 2009-06-02 22:42:22.000 153 30846.53 118.51 43558.39 88888.00 2009-06-02 22:42:23.000 153 30846.52 118.50 43558.39 88888.00 2009-06-02 22:42:24.000 153 30846.53 118.52 43558.40 88888.00 2009-06-02 22:42:25.000 153 30846.55 118.51 43558.43 53369.35 2009-06-02 22:42:26.000 153 30846.58 118.48 43558.42 88888.00 2009-06-02 22:42:27.000 153 30846.58 118.47 43558.44 88888.00 2009-06-02 22:42:28.000 153 30846.58 118.53 43558.42 88888.00 2009-06-02 22:42:29.000 153 30846.62 118.52 43558.47 88888.00 2009-06-02 22:42:30.000 153 30846.65 118.51 43558.46 53369.34 2009-06-02 22:42:31.000 153 30846.64 118.50 43558.46 88888.00 2009-06-02 22:42:32.000 153 30846.62 118.45 43558.44 88888.00 2009-06-02 22:42:33.000 153 30846.58 118.42 43558.46 88888.00 2009-06-02 22:42:34.000 153 30846.53 118.44 43558.53 88888.00 2009-06-02 22:42:35.000 153 30846.63 118.49 43558.47 53369.35 2009-06-02 22:42:36.000 153 30846.65 118.45 43558.38 88888.00 2009-06-02 22:42:37.000 153 30846.63 118.46 43558.42 88888.00 2009-06-02 22:42:38.000 153 30846.64 118.42 43558.42 88888.00 2009-06-02 22:42:39.000 153 30846.67 118.43 43558.46 88888.00 2009-06-02 22:42:40.000 153 30846.65 118.43 43558.46 53369.33 2009-06-02 22:42:41.000 153 30846.64 118.48 43558.50 88888.00 2009-06-02 22:42:42.000 153 30846.65 118.46 43558.49 88888.00 2009-06-02 22:42:43.000 153 30846.67 118.43 43558.45 88888.00 2009-06-02 22:42:44.000 153 30846.67 118.44 43558.39 88888.00 2009-06-02 22:42:45.000 153 30846.64 118.42 43558.39 53369.37 2009-06-02 22:42:46.000 153 30846.62 118.41 43558.43 88888.00 2009-06-02 22:42:47.000 153 30846.61 118.37 43558.44 88888.00 2009-06-02 22:42:48.000 153 30846.65 118.33 43558.47 88888.00 2009-06-02 22:42:49.000 153 30846.67 118.32 43558.47 88888.00 2009-06-02 22:42:50.000 153 30846.67 118.36 43558.47 53369.38 2009-06-02 22:42:51.000 153 30846.67 118.36 43558.45 88888.00 2009-06-02 22:42:52.000 153 30846.67 118.34 43558.45 88888.00 2009-06-02 22:42:53.000 153 30846.68 118.31 43558.47 88888.00 2009-06-02 22:42:54.000 153 30846.65 118.27 43558.45 88888.00 2009-06-02 22:42:55.000 153 30846.62 118.31 43558.48 53369.37 2009-06-02 22:42:56.000 153 30846.66 118.30 43558.46 88888.00 2009-06-02 22:42:57.000 153 30846.70 118.29 43558.48 88888.00 2009-06-02 22:42:58.000 153 30846.67 118.26 43558.45 88888.00 2009-06-02 22:42:59.000 153 30846.64 118.26 43558.45 88888.00 2009-06-02 22:43:00.000 153 30846.65 118.27 43558.46 53369.37 2009-06-02 22:43:01.000 153 30846.69 118.27 43558.43 88888.00 2009-06-02 22:43:02.000 153 30846.70 118.23 43558.39 88888.00 2009-06-02 22:43:03.000 153 30846.67 118.21 43558.39 88888.00 2009-06-02 22:43:04.000 153 30846.63 118.18 43558.39 88888.00 2009-06-02 22:43:05.000 153 30846.65 118.17 43558.37 53369.35 2009-06-02 22:43:06.000 153 30846.63 118.26 43558.40 88888.00 2009-06-02 22:43:07.000 153 30846.61 118.26 43558.40 88888.00 2009-06-02 22:43:08.000 153 30846.61 118.26 43558.42 88888.00 2009-06-02 22:43:09.000 153 30846.64 118.20 43558.41 88888.00 2009-06-02 22:43:10.000 153 30846.65 118.16 43558.39 53369.37 2009-06-02 22:43:11.000 153 30846.66 118.12 43558.38 88888.00 2009-06-02 22:43:12.000 153 30846.66 118.10 43558.36 88888.00 2009-06-02 22:43:13.000 153 30846.68 118.09 43558.36 88888.00 2009-06-02 22:43:14.000 153 30846.68 118.07 43558.36 88888.00 2009-06-02 22:43:15.000 153 30846.66 118.09 43558.40 53369.42 2009-06-02 22:43:16.000 153 30846.63 118.10 43558.42 88888.00 2009-06-02 22:43:17.000 153 30846.63 118.14 43558.41 88888.00 2009-06-02 22:43:18.000 153 30846.67 118.11 43558.38 88888.00 2009-06-02 22:43:19.000 153 30846.63 118.10 43558.41 88888.00 2009-06-02 22:43:20.000 153 30846.66 118.10 43558.42 53369.41 2009-06-02 22:43:21.000 153 30846.66 118.07 43558.46 88888.00 2009-06-02 22:43:22.000 153 30846.64 118.06 43558.52 88888.00 2009-06-02 22:43:23.000 153 30846.64 118.03 43558.51 88888.00 2009-06-02 22:43:24.000 153 30846.67 118.03 43558.50 88888.00 2009-06-02 22:43:25.000 153 30846.63 118.02 43558.43 53369.40 2009-06-02 22:43:26.000 153 30846.66 118.00 43558.43 88888.00 2009-06-02 22:43:27.000 153 30846.69 117.96 43558.44 88888.00 2009-06-02 22:43:28.000 153 30846.70 117.96 43558.45 88888.00 2009-06-02 22:43:29.000 153 30846.67 117.99 43558.46 88888.00 2009-06-02 22:43:30.000 153 30846.67 117.97 43558.45 53369.41 2009-06-02 22:43:31.000 153 30846.69 117.96 43558.42 88888.00 2009-06-02 22:43:32.000 153 30846.77 118.05 43558.34 88888.00 2009-06-02 22:43:33.000 153 30846.74 118.02 43558.33 88888.00 2009-06-02 22:43:34.000 153 30846.71 117.98 43558.40 88888.00 2009-06-02 22:43:35.000 153 30846.70 117.94 43558.43 53369.36 2009-06-02 22:43:36.000 153 30846.71 117.91 43558.44 88888.00 2009-06-02 22:43:37.000 153 30846.73 117.93 43558.40 88888.00 2009-06-02 22:43:38.000 153 30846.75 117.93 43558.44 88888.00 2009-06-02 22:43:39.000 153 30846.74 117.94 43558.41 88888.00 2009-06-02 22:43:40.000 153 30846.71 117.94 43558.39 53369.45 2009-06-02 22:43:41.000 153 30846.72 117.92 43558.40 88888.00 2009-06-02 22:43:42.000 153 30846.72 117.90 43558.47 88888.00 2009-06-02 22:43:43.000 153 30846.72 117.92 43558.46 88888.00 2009-06-02 22:43:44.000 153 30846.71 117.92 43558.44 88888.00 2009-06-02 22:43:45.000 153 30846.72 117.87 43558.44 53369.45 2009-06-02 22:43:46.000 153 30846.71 117.91 43558.46 88888.00 2009-06-02 22:43:47.000 153 30846.70 117.93 43558.50 88888.00 2009-06-02 22:43:48.000 153 30846.75 117.94 43558.52 88888.00 2009-06-02 22:43:49.000 153 30846.79 117.96 43558.48 88888.00 2009-06-02 22:43:50.000 153 30846.80 117.97 43558.42 53369.46 2009-06-02 22:43:51.000 153 30846.76 117.91 43558.40 88888.00 2009-06-02 22:43:52.000 153 30846.73 117.92 43558.39 88888.00 2009-06-02 22:43:53.000 153 30846.73 117.93 43558.38 88888.00 2009-06-02 22:43:54.000 153 30846.75 117.92 43558.41 88888.00 2009-06-02 22:43:55.000 153 30846.75 117.93 43558.40 53369.48 2009-06-02 22:43:56.000 153 30846.78 117.97 43558.33 88888.00 2009-06-02 22:43:57.000 153 30846.76 117.96 43558.37 88888.00 2009-06-02 22:43:58.000 153 30846.76 117.92 43558.37 88888.00 2009-06-02 22:43:59.000 153 30846.76 117.93 43558.37 88888.00 2009-06-02 22:44:00.000 153 30846.75 117.92 43558.38 53369.46 2009-06-02 22:44:01.000 153 30846.76 117.92 43558.39 88888.00 2009-06-02 22:44:02.000 153 30846.76 117.92 43558.42 88888.00 2009-06-02 22:44:03.000 153 30846.77 117.90 43558.37 88888.00 2009-06-02 22:44:04.000 153 30846.76 117.88 43558.31 88888.00 2009-06-02 22:44:05.000 153 30846.75 117.91 43558.34 53369.50 2009-06-02 22:44:06.000 153 30846.74 117.88 43558.34 88888.00 2009-06-02 22:44:07.000 153 30846.74 117.89 43558.36 88888.00 2009-06-02 22:44:08.000 153 30846.73 117.92 43558.41 88888.00 2009-06-02 22:44:09.000 153 30846.70 117.91 43558.41 88888.00 2009-06-02 22:44:10.000 153 30846.72 117.90 43558.40 53369.49 2009-06-02 22:44:11.000 153 30846.74 117.89 43558.38 88888.00 2009-06-02 22:44:12.000 153 30846.77 117.88 43558.36 88888.00 2009-06-02 22:44:13.000 153 30846.75 117.89 43558.42 88888.00 2009-06-02 22:44:14.000 153 30846.73 117.89 43558.43 88888.00 2009-06-02 22:44:15.000 153 30846.74 117.89 43558.42 53369.51 2009-06-02 22:44:16.000 153 30846.75 117.91 43558.36 88888.00 2009-06-02 22:44:17.000 153 30846.76 117.87 43558.36 88888.00 2009-06-02 22:44:18.000 153 30846.76 117.94 43558.40 88888.00 2009-06-02 22:44:19.000 153 30846.75 117.90 43558.41 88888.00 2009-06-02 22:44:20.000 153 30846.79 117.86 43558.36 53369.50 2009-06-02 22:44:21.000 153 30846.77 117.88 43558.38 88888.00 2009-06-02 22:44:22.000 153 30846.76 117.92 43558.41 88888.00 2009-06-02 22:44:23.000 153 30846.77 117.94 43558.42 88888.00 2009-06-02 22:44:24.000 153 30846.76 117.93 43558.44 88888.00 2009-06-02 22:44:25.000 153 30846.79 117.87 43558.44 53369.52 2009-06-02 22:44:26.000 153 30846.82 117.90 43558.47 88888.00 2009-06-02 22:44:27.000 153 30846.79 117.90 43558.44 88888.00 2009-06-02 22:44:28.000 153 30846.79 117.89 43558.43 88888.00 2009-06-02 22:44:29.000 153 30846.80 117.84 43558.39 88888.00 2009-06-02 22:44:30.000 153 30846.82 117.88 43558.35 53369.50 2009-06-02 22:44:31.000 153 30846.82 117.88 43558.32 88888.00 2009-06-02 22:44:32.000 153 30846.81 117.89 43558.38 88888.00 2009-06-02 22:44:33.000 153 30846.79 117.89 43558.42 88888.00 2009-06-02 22:44:34.000 153 30846.81 117.90 43558.43 88888.00 2009-06-02 22:44:35.000 153 30846.84 117.88 43558.41 53369.53 2009-06-02 22:44:36.000 153 30846.85 117.90 43558.43 88888.00 2009-06-02 22:44:37.000 153 30846.90 117.93 43558.41 88888.00 2009-06-02 22:44:38.000 153 30846.87 117.95 43558.43 88888.00 2009-06-02 22:44:39.000 153 30846.83 118.00 43558.45 88888.00 2009-06-02 22:44:40.000 153 30846.85 118.00 43558.46 53369.54 2009-06-02 22:44:41.000 153 30846.86 117.95 43558.45 88888.00 2009-06-02 22:44:42.000 153 30846.94 118.02 43558.43 88888.00 2009-06-02 22:44:43.000 153 30846.89 117.97 43558.41 88888.00 2009-06-02 22:44:44.000 153 30846.80 117.89 43558.53 88888.00 2009-06-02 22:44:45.000 153 30846.83 118.00 43558.59 53369.47 2009-06-02 22:44:46.000 153 30846.81 118.01 43558.52 88888.00 2009-06-02 22:44:47.000 153 30846.83 118.02 43558.48 88888.00 2009-06-02 22:44:48.000 153 30846.83 118.08 43558.50 88888.00 2009-06-02 22:44:49.000 153 30846.84 118.04 43558.41 88888.00 2009-06-02 22:44:50.000 153 30846.86 118.06 43558.45 53369.55 2009-06-02 22:44:51.000 153 30846.86 118.08 43558.43 88888.00 2009-06-02 22:44:52.000 153 30846.84 118.05 43558.39 88888.00 2009-06-02 22:44:53.000 153 30846.86 118.07 43558.42 88888.00 2009-06-02 22:44:54.000 153 30846.89 118.06 43558.42 88888.00 2009-06-02 22:44:55.000 153 30846.90 118.08 43558.45 53369.56 2009-06-02 22:44:56.000 153 30846.86 118.08 43558.51 88888.00 2009-06-02 22:44:57.000 153 30846.86 118.06 43558.49 88888.00 2009-06-02 22:44:58.000 153 30846.85 118.09 43558.49 88888.00 2009-06-02 22:44:59.000 153 30846.85 118.11 43558.49 88888.00 2009-06-02 22:45:00.000 153 30846.83 118.11 43558.45 53369.57 2009-06-02 22:45:01.000 153 30846.82 118.08 43558.47 88888.00 2009-06-02 22:45:02.000 153 30846.82 118.11 43558.49 88888.00 2009-06-02 22:45:03.000 153 30846.79 118.13 43558.44 88888.00 2009-06-02 22:45:04.000 153 30846.82 118.13 43558.43 88888.00 2009-06-02 22:45:05.000 153 30846.81 118.10 43558.41 53369.58 2009-06-02 22:45:06.000 153 30846.81 118.09 43558.38 88888.00 2009-06-02 22:45:07.000 153 30846.82 118.13 43558.38 88888.00 2009-06-02 22:45:08.000 153 30846.84 118.18 43558.45 88888.00 2009-06-02 22:45:09.000 153 30846.82 118.25 43558.49 88888.00 2009-06-02 22:45:10.000 153 30846.83 118.22 43558.44 53369.55 2009-06-02 22:45:11.000 153 30846.84 118.21 43558.51 88888.00 2009-06-02 22:45:12.000 153 30846.83 118.23 43558.53 88888.00 2009-06-02 22:45:13.000 153 30846.85 118.24 43558.52 88888.00 2009-06-02 22:45:14.000 153 30846.88 118.23 43558.46 88888.00 2009-06-02 22:45:15.000 153 30846.86 118.22 43558.44 53369.60 2009-06-02 22:45:16.000 153 30846.84 118.21 43558.42 88888.00 2009-06-02 22:45:17.000 153 30846.88 118.23 43558.44 88888.00 2009-06-02 22:45:18.000 153 30846.90 118.25 43558.44 88888.00 2009-06-02 22:45:19.000 153 30846.89 118.25 43558.48 88888.00 2009-06-02 22:45:20.000 153 30846.88 118.30 43558.50 53369.61 2009-06-02 22:45:21.000 153 30846.87 118.30 43558.49 88888.00 2009-06-02 22:45:22.000 153 30846.87 118.31 43558.49 88888.00 2009-06-02 22:45:23.000 153 30846.87 118.34 43558.54 88888.00 2009-06-02 22:45:24.000 153 30846.87 118.34 43558.56 88888.00 2009-06-02 22:45:25.000 153 30846.86 118.36 43558.58 53369.57 2009-06-02 22:45:26.000 153 30846.86 118.36 43558.57 88888.00 2009-06-02 22:45:27.000 153 30846.85 118.39 43558.52 88888.00 2009-06-02 22:45:28.000 153 30846.88 118.38 43558.51 88888.00 2009-06-02 22:45:29.000 153 30846.88 118.46 43558.55 88888.00 2009-06-02 22:45:30.000 153 30846.85 118.45 43558.53 53369.60 2009-06-02 22:45:31.000 153 30846.87 118.41 43558.51 88888.00 2009-06-02 22:45:32.000 153 30846.86 118.43 43558.53 88888.00 2009-06-02 22:45:33.000 153 30846.93 118.53 43558.42 88888.00 2009-06-02 22:45:34.000 153 30846.81 118.46 43558.54 88888.00 2009-06-02 22:45:35.000 153 30846.82 118.48 43558.61 53369.62 2009-06-02 22:45:36.000 153 30846.83 118.52 43558.57 88888.00 2009-06-02 22:45:37.000 153 30846.85 118.48 43558.55 88888.00 2009-06-02 22:45:38.000 153 30846.85 118.45 43558.54 88888.00 2009-06-02 22:45:39.000 153 30846.84 118.51 43558.55 88888.00 2009-06-02 22:45:40.000 153 30846.87 118.56 43558.56 53369.60 2009-06-02 22:45:41.000 153 30846.86 118.54 43558.57 88888.00 2009-06-02 22:45:42.000 153 30846.83 118.57 43558.54 88888.00 2009-06-02 22:45:43.000 153 30846.82 118.58 43558.49 88888.00 2009-06-02 22:45:44.000 153 30846.81 118.63 43558.45 88888.00 2009-06-02 22:45:45.000 153 30846.81 118.62 43558.42 53369.62 2009-06-02 22:45:46.000 153 30846.83 118.61 43558.42 88888.00 2009-06-02 22:45:47.000 153 30846.85 118.61 43558.46 88888.00 2009-06-02 22:45:48.000 153 30846.87 118.61 43558.50 88888.00 2009-06-02 22:45:49.000 153 30846.85 118.60 43558.54 88888.00 2009-06-02 22:45:50.000 153 30846.82 118.63 43558.52 53369.59 2009-06-02 22:45:51.000 153 30846.80 118.63 43558.49 88888.00 2009-06-02 22:45:52.000 153 30846.80 118.67 43558.53 88888.00 2009-06-02 22:45:53.000 153 30846.79 118.65 43558.56 88888.00 2009-06-02 22:45:54.000 153 30846.81 118.68 43558.55 88888.00 2009-06-02 22:45:55.000 153 30846.83 118.67 43558.57 53369.61 2009-06-02 22:45:56.000 153 30846.79 118.69 43558.60 88888.00 2009-06-02 22:45:57.000 153 30846.78 118.71 43558.60 88888.00 2009-06-02 22:45:58.000 153 30846.81 118.66 43558.61 88888.00 2009-06-02 22:45:59.000 153 30846.85 118.68 43558.63 88888.00 2009-06-02 22:46:00.000 153 30846.84 118.72 43558.61 53369.62 2009-06-02 22:46:01.000 153 30846.82 118.72 43558.59 88888.00 2009-06-02 22:46:02.000 153 30846.81 118.74 43558.61 88888.00 2009-06-02 22:46:03.000 153 30846.79 118.74 43558.61 88888.00 2009-06-02 22:46:04.000 153 30846.78 118.74 43558.60 88888.00 2009-06-02 22:46:05.000 153 30846.77 118.78 43558.62 53369.63 2009-06-02 22:46:06.000 153 30846.79 118.79 43558.61 88888.00 2009-06-02 22:46:07.000 153 30846.81 118.77 43558.58 88888.00 2009-06-02 22:46:08.000 153 30846.82 118.80 43558.60 88888.00 2009-06-02 22:46:09.000 153 30846.81 118.85 43558.58 88888.00 2009-06-02 22:46:10.000 153 30846.79 118.86 43558.55 53369.62 2009-06-02 22:46:11.000 153 30846.78 118.82 43558.56 88888.00 2009-06-02 22:46:12.000 153 30846.80 118.85 43558.59 88888.00 2009-06-02 22:46:13.000 153 30846.80 118.88 43558.62 88888.00 2009-06-02 22:46:14.000 153 30846.81 118.90 43558.56 88888.00 2009-06-02 22:46:15.000 153 30846.81 118.90 43558.57 53369.64 2009-06-02 22:46:16.000 153 30846.79 118.88 43558.56 88888.00 2009-06-02 22:46:17.000 153 30846.80 118.92 43558.55 88888.00 2009-06-02 22:46:18.000 153 30846.82 118.92 43558.55 88888.00 2009-06-02 22:46:19.000 153 30846.78 118.94 43558.58 88888.00 2009-06-02 22:46:20.000 153 30846.74 118.95 43558.60 53369.61 2009-06-02 22:46:21.000 153 30846.75 118.94 43558.55 88888.00 2009-06-02 22:46:22.000 153 30846.78 118.96 43558.57 88888.00 2009-06-02 22:46:23.000 153 30846.74 119.01 43558.58 88888.00 2009-06-02 22:46:24.000 153 30846.74 119.01 43558.60 88888.00 2009-06-02 22:46:25.000 153 30846.75 118.96 43558.57 53369.64 2009-06-02 22:46:26.000 153 30846.73 118.97 43558.55 88888.00 2009-06-02 22:46:27.000 153 30846.72 118.98 43558.58 88888.00 2009-06-02 22:46:28.000 153 30846.76 119.00 43558.61 88888.00 2009-06-02 22:46:29.000 153 30846.78 119.00 43558.62 88888.00 2009-06-02 22:46:30.000 153 30846.78 119.00 43558.60 53369.59 2009-06-02 22:46:31.000 153 30846.77 119.03 43558.58 88888.00 2009-06-02 22:46:32.000 153 30846.85 119.07 43558.58 88888.00 2009-06-02 22:46:33.000 153 30846.77 119.07 43558.63 88888.00 2009-06-02 22:46:34.000 153 30846.72 119.05 43558.70 88888.00 2009-06-02 22:46:35.000 153 30846.74 119.08 43558.67 53369.56 2009-06-02 22:46:36.000 153 30846.74 119.11 43558.67 88888.00 2009-06-02 22:46:37.000 153 30846.75 119.08 43558.67 88888.00 2009-06-02 22:46:38.000 153 30846.78 119.11 43558.66 88888.00 2009-06-02 22:46:39.000 153 30846.77 119.12 43558.68 88888.00 2009-06-02 22:46:40.000 153 30846.77 119.11 43558.62 53369.60 2009-06-02 22:46:41.000 153 30846.74 119.14 43558.61 88888.00 2009-06-02 22:46:42.000 153 30846.76 119.20 43558.62 88888.00 2009-06-02 22:46:43.000 153 30846.77 119.22 43558.61 88888.00 2009-06-02 22:46:44.000 153 30846.72 119.25 43558.63 88888.00 2009-06-02 22:46:45.000 153 30846.72 119.22 43558.61 53369.57 2009-06-02 22:46:46.000 153 30846.73 119.21 43558.57 88888.00 2009-06-02 22:46:47.000 153 30846.72 119.23 43558.60 88888.00 2009-06-02 22:46:48.000 153 30846.72 119.25 43558.58 88888.00 2009-06-02 22:46:49.000 153 30846.72 119.25 43558.62 88888.00 2009-06-02 22:46:50.000 153 30846.72 119.28 43558.61 53369.57 2009-06-02 22:46:51.000 153 30846.71 119.31 43558.63 88888.00 2009-06-02 22:46:52.000 153 30846.71 119.32 43558.66 88888.00 2009-06-02 22:46:53.000 153 30846.64 119.29 43558.74 88888.00 2009-06-02 22:46:54.000 153 30846.73 119.32 43558.75 88888.00 2009-06-02 22:46:55.000 153 30846.79 119.39 43558.59 53369.63 2009-06-02 22:46:56.000 153 30846.76 119.36 43558.54 88888.00 2009-06-02 22:46:57.000 153 30846.72 119.32 43558.61 88888.00 2009-06-02 22:46:58.000 153 30846.71 119.36 43558.63 88888.00 2009-06-02 22:46:59.000 153 30846.71 119.39 43558.61 88888.00 2009-06-02 22:47:00.000 153 30846.72 119.40 43558.56 53369.60 2009-06-02 22:47:01.000 153 30846.74 119.42 43558.59 88888.00 2009-06-02 22:47:02.000 153 30846.75 119.44 43558.63 88888.00 2009-06-02 22:47:03.000 153 30846.77 119.47 43558.57 88888.00 2009-06-02 22:47:04.000 153 30846.71 119.46 43558.58 88888.00 2009-06-02 22:47:05.000 153 30846.71 119.44 43558.66 53369.58 2009-06-02 22:47:06.000 153 30846.73 119.44 43558.72 88888.00 2009-06-02 22:47:07.000 153 30846.71 119.45 43558.72 88888.00 2009-06-02 22:47:08.000 153 30846.70 119.46 43558.66 88888.00 2009-06-02 22:47:09.000 153 30846.72 119.46 43558.66 88888.00 2009-06-02 22:47:10.000 153 30846.74 119.46 43558.60 53369.59 2009-06-02 22:47:11.000 153 30846.73 119.47 43558.60 88888.00 2009-06-02 22:47:12.000 153 30846.76 119.47 43558.62 88888.00 2009-06-02 22:47:13.000 153 30846.73 119.46 43558.59 88888.00 2009-06-02 22:47:14.000 153 30846.70 119.48 43558.60 88888.00 2009-06-02 22:47:15.000 153 30846.69 119.48 43558.69 53369.60 2009-06-02 22:47:16.000 153 30846.68 119.46 43558.69 88888.00 2009-06-02 22:47:17.000 153 30846.69 119.49 43558.70 88888.00 2009-06-02 22:47:18.000 153 30846.72 119.54 43558.69 88888.00 2009-06-02 22:47:19.000 153 30846.73 119.54 43558.64 88888.00 2009-06-02 22:47:20.000 153 30846.74 119.56 43558.67 53369.60 2009-06-02 22:47:21.000 153 30846.75 119.54 43558.68 88888.00 2009-06-02 22:47:22.000 153 30846.73 119.54 43558.70 88888.00 2009-06-02 22:47:23.000 153 30846.72 119.58 43558.72 88888.00 2009-06-02 22:47:24.000 153 30846.69 119.59 43558.73 88888.00 2009-06-02 22:47:25.000 153 30846.70 119.59 43558.69 53369.59 2009-06-02 22:47:26.000 153 30846.69 119.60 43558.72 88888.00 2009-06-02 22:47:27.000 153 30846.70 119.59 43558.73 88888.00 2009-06-02 22:47:28.000 153 30846.72 119.63 43558.68 88888.00 2009-06-02 22:47:29.000 153 30846.69 119.60 43558.67 88888.00 2009-06-02 22:47:30.000 153 30846.68 119.58 43558.69 53369.60 2009-06-02 22:47:31.000 153 30846.65 119.58 43558.72 88888.00 2009-06-02 22:47:32.000 153 30846.67 119.66 43558.67 88888.00 2009-06-02 22:47:33.000 153 30846.75 119.67 43558.61 88888.00 2009-06-02 22:47:34.000 153 30846.74 119.67 43558.58 88888.00 2009-06-02 22:47:35.000 153 30846.75 119.66 43558.59 53369.63 2009-06-02 22:47:36.000 153 30846.72 119.68 43558.63 88888.00 2009-06-02 22:47:37.000 153 30846.74 119.68 43558.63 88888.00 2009-06-02 22:47:38.000 153 30846.72 119.67 43558.66 88888.00 2009-06-02 22:47:39.000 153 30846.71 119.70 43558.69 88888.00 2009-06-02 22:47:40.000 153 30846.72 119.70 43558.69 53369.59 2009-06-02 22:47:41.000 153 30846.71 119.72 43558.65 88888.00 2009-06-02 22:47:42.000 153 30846.71 119.70 43558.62 88888.00 2009-06-02 22:47:43.000 153 30846.71 119.71 43558.60 88888.00 2009-06-02 22:47:44.000 153 30846.69 119.69 43558.61 88888.00 2009-06-02 22:47:45.000 153 30846.72 119.69 43558.64 53369.59 2009-06-02 22:47:46.000 153 30846.76 119.71 43558.66 88888.00 2009-06-02 22:47:47.000 153 30846.76 119.73 43558.69 88888.00 2009-06-02 22:47:48.000 153 30846.73 119.75 43558.72 88888.00 2009-06-02 22:47:49.000 153 30846.72 119.74 43558.62 88888.00 2009-06-02 22:47:50.000 153 30846.75 119.80 43558.64 53369.59 2009-06-02 22:47:51.000 153 30846.75 119.85 43558.69 88888.00 2009-06-02 22:47:52.000 153 30846.73 119.85 43558.67 88888.00 2009-06-02 22:47:53.000 153 30846.71 119.80 43558.62 88888.00 2009-06-02 22:47:54.000 153 30846.69 119.76 43558.65 88888.00 2009-06-02 22:47:55.000 153 30846.67 119.78 43558.64 53369.59 2009-06-02 22:47:56.000 153 30846.66 119.80 43558.66 88888.00 2009-06-02 22:47:57.000 153 30846.65 119.80 43558.66 88888.00 2009-06-02 22:47:58.000 153 30846.67 119.81 43558.62 88888.00 2009-06-02 22:47:59.000 153 30846.68 119.86 43558.64 88888.00 2009-06-02 22:48:00.000 153 30846.67 119.87 43558.65 53369.59 2009-06-02 22:48:01.000 153 30846.66 119.83 43558.62 88888.00 2009-06-02 22:48:02.000 153 30846.66 119.85 43558.63 88888.00 2009-06-02 22:48:03.000 153 30846.67 119.85 43558.62 88888.00 2009-06-02 22:48:04.000 153 30846.67 119.82 43558.62 88888.00 2009-06-02 22:48:05.000 153 30846.71 119.85 43558.65 53369.59 2009-06-02 22:48:06.000 153 30846.71 119.86 43558.64 88888.00 2009-06-02 22:48:07.000 153 30846.71 119.86 43558.64 88888.00 2009-06-02 22:48:08.000 153 30846.72 119.84 43558.64 88888.00 2009-06-02 22:48:09.000 153 30846.68 119.80 43558.67 88888.00 2009-06-02 22:48:10.000 153 30846.70 119.80 43558.69 53369.59 2009-06-02 22:48:11.000 153 30846.69 119.82 43558.70 88888.00 2009-06-02 22:48:12.000 153 30846.69 119.87 43558.70 88888.00 2009-06-02 22:48:13.000 153 30846.70 119.88 43558.68 88888.00 2009-06-02 22:48:14.000 153 30846.70 119.82 43558.67 88888.00 2009-06-02 22:48:15.000 153 30846.70 119.82 43558.66 53369.59 2009-06-02 22:48:16.000 153 30846.70 119.87 43558.64 88888.00 2009-06-02 22:48:17.000 153 30846.69 119.84 43558.65 88888.00 2009-06-02 22:48:18.000 153 30846.69 119.86 43558.73 88888.00 2009-06-02 22:48:19.000 153 30846.65 119.87 43558.74 88888.00 2009-06-02 22:48:20.000 153 30846.65 119.86 43558.72 53369.62 2009-06-02 22:48:21.000 153 30846.68 119.90 43558.75 88888.00 2009-06-02 22:48:22.000 153 30846.66 119.85 43558.74 88888.00 2009-06-02 22:48:23.000 153 30846.66 119.85 43558.75 88888.00 2009-06-02 22:48:24.000 153 30846.64 119.90 43558.75 88888.00 2009-06-02 22:48:25.000 153 30846.65 119.89 43558.73 53369.64 2009-06-02 22:48:26.000 153 30846.67 119.88 43558.73 88888.00 2009-06-02 22:48:27.000 153 30846.68 119.91 43558.74 88888.00 2009-06-02 22:48:28.000 153 30846.69 119.92 43558.75 88888.00 2009-06-02 22:48:29.000 153 30846.66 119.90 43558.74 88888.00 2009-06-02 22:48:30.000 153 30846.63 119.91 43558.76 53369.57 2009-06-02 22:48:31.000 153 30846.63 119.92 43558.81 88888.00 2009-06-02 22:48:32.000 153 30846.72 119.97 43558.67 88888.00 2009-06-02 22:48:33.000 153 30846.72 119.96 43558.65 88888.00 2009-06-02 22:48:34.000 153 30846.72 119.96 43558.64 88888.00 2009-06-02 22:48:35.000 153 30846.71 119.97 43558.65 53369.60 2009-06-02 22:48:36.000 153 30846.70 119.96 43558.66 88888.00 2009-06-02 22:48:37.000 153 30846.68 119.98 43558.66 88888.00 2009-06-02 22:48:38.000 153 30846.69 119.98 43558.64 88888.00 2009-06-02 22:48:39.000 153 30846.67 119.98 43558.65 88888.00 2009-06-02 22:48:40.000 153 30846.67 120.00 43558.64 53369.59 2009-06-02 22:48:41.000 153 30846.66 119.97 43558.66 88888.00 2009-06-02 22:48:42.000 153 30846.68 119.96 43558.68 88888.00 2009-06-02 22:48:43.000 153 30846.67 119.97 43558.68 88888.00 2009-06-02 22:48:44.000 153 30846.65 120.00 43558.71 88888.00 2009-06-02 22:48:45.000 153 30846.68 120.00 43558.72 53369.60 2009-06-02 22:48:46.000 153 30846.69 120.03 43558.69 88888.00 2009-06-02 22:48:47.000 153 30846.67 120.04 43558.66 88888.00 2009-06-02 22:48:48.000 153 30846.69 120.04 43558.70 88888.00 2009-06-02 22:48:49.000 153 30846.65 120.08 43558.73 88888.00 2009-06-02 22:48:50.000 153 30846.65 120.11 43558.73 53369.59 2009-06-02 22:48:51.000 153 30846.65 120.10 43558.72 88888.00 2009-06-02 22:48:52.000 153 30846.63 120.10 43558.70 88888.00 2009-06-02 22:48:53.000 153 30846.61 120.10 43558.72 88888.00 2009-06-02 22:48:54.000 153 30846.62 120.15 43558.72 88888.00 2009-06-02 22:48:55.000 153 30846.65 120.13 43558.73 53369.59 2009-06-02 22:48:56.000 153 30846.64 120.15 43558.74 88888.00 2009-06-02 22:48:57.000 153 30846.62 120.16 43558.72 88888.00 2009-06-02 22:48:58.000 153 30846.62 120.16 43558.74 88888.00 2009-06-02 22:48:59.000 153 30846.62 120.17 43558.73 88888.00 2009-06-02 22:49:00.000 153 30846.63 120.24 43558.72 53369.58 2009-06-02 22:49:01.000 153 30846.63 120.26 43558.75 88888.00 2009-06-02 22:49:02.000 153 30846.61 120.24 43558.79 88888.00 2009-06-02 22:49:03.000 153 30846.58 120.19 43558.75 88888.00 2009-06-02 22:49:04.000 153 30846.59 120.22 43558.75 88888.00 2009-06-02 22:49:05.000 153 30846.58 120.19 43558.76 53369.58 2009-06-02 22:49:06.000 153 30846.57 120.20 43558.74 88888.00 2009-06-02 22:49:07.000 153 30846.58 120.20 43558.71 88888.00 2009-06-02 22:49:08.000 153 30846.60 120.26 43558.72 88888.00 2009-06-02 22:49:09.000 153 30846.61 120.27 43558.75 88888.00 2009-06-02 22:49:10.000 153 30846.61 120.27 43558.75 53369.60 2009-06-02 22:49:11.000 153 30846.63 120.30 43558.75 88888.00 2009-06-02 22:49:12.000 153 30846.61 120.31 43558.73 88888.00 2009-06-02 22:49:13.000 153 30846.60 120.28 43558.65 88888.00 2009-06-02 22:49:14.000 153 30846.61 120.27 43558.65 88888.00 2009-06-02 22:49:15.000 153 30846.63 120.31 43558.66 53369.58 2009-06-02 22:49:16.000 153 30846.62 120.32 43558.63 88888.00 2009-06-02 22:49:17.000 153 30846.61 120.32 43558.68 88888.00 2009-06-02 22:49:18.000 153 30846.61 120.32 43558.72 88888.00 2009-06-02 22:49:19.000 153 30846.62 120.36 43558.72 88888.00 2009-06-02 22:49:20.000 153 30846.62 120.36 43558.68 53369.59 2009-06-02 22:49:21.000 153 30846.62 120.37 43558.68 88888.00 2009-06-02 22:49:22.000 153 30846.63 120.38 43558.68 88888.00 2009-06-02 22:49:23.000 153 30846.59 120.39 43558.68 88888.00 2009-06-02 22:49:24.000 153 30846.56 120.36 43558.65 88888.00 2009-06-02 22:49:25.000 153 30846.60 120.40 43558.69 53369.59 2009-06-02 22:49:26.000 153 30846.57 120.44 43558.75 88888.00 2009-06-02 22:49:27.000 153 30846.58 120.43 43558.72 88888.00 2009-06-02 22:49:28.000 153 30846.59 120.41 43558.72 88888.00 2009-06-02 22:49:29.000 153 30846.59 120.39 43558.69 88888.00 2009-06-02 22:49:30.000 153 30846.58 120.42 43558.73 53369.60 2009-06-02 22:49:31.000 153 30846.60 120.43 43558.71 88888.00 2009-06-02 22:49:32.000 153 30846.59 120.38 43558.67 88888.00 2009-06-02 22:49:33.000 153 30846.58 120.41 43558.74 88888.00 2009-06-02 22:49:34.000 153 30846.61 120.42 43558.69 88888.00 2009-06-02 22:49:35.000 153 30846.61 120.43 43558.69 53369.62 2009-06-02 22:49:36.000 153 30846.58 120.40 43558.69 88888.00 2009-06-02 22:49:37.000 153 30846.57 120.42 43558.72 88888.00 2009-06-02 22:49:38.000 153 30846.58 120.48 43558.77 88888.00 2009-06-02 22:49:39.000 153 30846.60 120.50 43558.74 88888.00 2009-06-02 22:49:40.000 153 30846.60 120.49 43558.77 53369.61 2009-06-02 22:49:41.000 153 30846.59 120.48 43558.77 88888.00 2009-06-02 22:49:42.000 153 30846.58 120.47 43558.72 88888.00 2009-06-02 22:49:43.000 153 30846.59 120.47 43558.71 88888.00 2009-06-02 22:49:44.000 153 30846.56 120.48 43558.69 88888.00 2009-06-02 22:49:45.000 153 30846.54 120.52 43558.72 53369.59 2009-06-02 22:49:46.000 153 30846.52 120.55 43558.73 88888.00 2009-06-02 22:49:47.000 153 30846.53 120.54 43558.79 88888.00 2009-06-02 22:49:48.000 153 30846.54 120.53 43558.78 88888.00 2009-06-02 22:49:49.000 153 30846.52 120.52 43558.71 88888.00 2009-06-02 22:49:50.000 153 30846.58 120.57 43558.73 53369.60 2009-06-02 22:49:51.000 153 30846.62 120.58 43558.74 88888.00 2009-06-02 22:49:52.000 153 30846.61 120.59 43558.69 88888.00 2009-06-02 22:49:53.000 153 30846.58 120.62 43558.69 88888.00 2009-06-02 22:49:54.000 153 30846.55 120.63 43558.70 88888.00 2009-06-02 22:49:55.000 153 30846.58 120.60 43558.71 53369.63 2009-06-02 22:49:56.000 153 30846.58 120.62 43558.71 88888.00 2009-06-02 22:49:57.000 153 30846.58 120.67 43558.77 88888.00 2009-06-02 22:49:58.000 153 30846.57 120.68 43558.77 88888.00 2009-06-02 22:49:59.000 153 30846.55 120.67 43558.75 88888.00 2009-06-02 22:50:00.000 153 30846.53 120.67 43558.75 53369.62 2009-06-02 22:50:01.000 153 30846.54 120.68 43558.77 88888.00 2009-06-02 22:50:02.000 153 30846.55 120.69 43558.77 88888.00 2009-06-02 22:50:03.000 153 30846.53 120.71 43558.82 88888.00 2009-06-02 22:50:04.000 153 30846.54 120.69 43558.83 88888.00 2009-06-02 22:50:05.000 153 30846.58 120.72 43558.77 53369.63 2009-06-02 22:50:06.000 153 30846.55 120.70 43558.74 88888.00 2009-06-02 22:50:07.000 153 30846.55 120.72 43558.77 88888.00 2009-06-02 22:50:08.000 153 30846.52 120.74 43558.76 88888.00 2009-06-02 22:50:09.000 153 30846.55 120.74 43558.74 88888.00 2009-06-02 22:50:10.000 153 30846.56 120.73 43558.78 53369.65 2009-06-02 22:50:11.000 153 30846.53 120.77 43558.75 88888.00 2009-06-02 22:50:12.000 153 30846.54 120.81 43558.76 88888.00 2009-06-02 22:50:13.000 153 30846.54 120.81 43558.73 88888.00 2009-06-02 22:50:14.000 153 30846.52 120.74 43558.71 88888.00 2009-06-02 22:50:15.000 153 30846.51 120.74 43558.72 53369.65 2009-06-02 22:50:16.000 153 30846.48 120.72 43558.81 88888.00 2009-06-02 22:50:17.000 153 30846.48 120.72 43558.87 88888.00 2009-06-02 22:50:18.000 153 30846.54 120.82 43558.78 88888.00 2009-06-02 22:50:19.000 153 30846.53 120.83 43558.77 88888.00 2009-06-02 22:50:20.000 153 30846.51 120.84 43558.75 53369.69 2009-06-02 22:50:21.000 153 30846.54 120.87 43558.73 88888.00 2009-06-02 22:50:22.000 153 30846.53 120.87 43558.75 88888.00 2009-06-02 22:50:23.000 153 30846.53 120.89 43558.72 88888.00 2009-06-02 22:50:24.000 153 30846.52 120.91 43558.68 88888.00 2009-06-02 22:50:25.000 153 30846.55 120.96 43558.68 53369.64 2009-06-02 22:50:26.000 153 30846.50 120.87 43558.74 88888.00 2009-06-02 22:50:27.000 153 30846.50 120.89 43558.75 88888.00 2009-06-02 22:50:28.000 153 30846.51 120.92 43558.81 88888.00 2009-06-02 22:50:29.000 153 30846.52 120.93 43558.82 88888.00 2009-06-02 22:50:30.000 153 30846.53 120.94 43558.80 53369.63 2009-06-02 22:50:31.000 153 30846.53 120.91 43558.75 88888.00 2009-06-02 22:50:32.000 153 30846.53 120.90 43558.82 88888.00 2009-06-02 22:50:33.000 153 30846.51 120.91 43558.82 88888.00 2009-06-02 22:50:34.000 153 30846.54 120.94 43558.80 88888.00 2009-06-02 22:50:35.000 153 30846.53 120.96 43558.82 53369.65 2009-06-02 22:50:36.000 153 30846.49 120.94 43558.80 88888.00 2009-06-02 22:50:37.000 153 30846.49 120.94 43558.80 88888.00 2009-06-02 22:50:38.000 153 30846.51 120.94 43558.76 88888.00 2009-06-02 22:50:39.000 153 30846.56 120.97 43558.81 88888.00 2009-06-02 22:50:40.000 153 30846.55 120.96 43558.83 53369.64 2009-06-02 22:50:41.000 153 30846.55 120.94 43558.76 88888.00 2009-06-02 22:50:42.000 153 30846.56 120.93 43558.76 88888.00 2009-06-02 22:50:43.000 153 30846.54 120.91 43558.72 88888.00 2009-06-02 22:50:44.000 153 30846.52 120.93 43558.73 88888.00 2009-06-02 22:50:45.000 153 30846.52 121.01 43558.77 53369.62 2009-06-02 22:50:46.000 153 30846.56 121.04 43558.84 88888.00 2009-06-02 22:50:47.000 153 30846.56 121.00 43558.85 88888.00 2009-06-02 22:50:48.000 153 30846.55 120.98 43558.87 88888.00 2009-06-02 22:50:49.000 153 30846.50 120.99 43558.86 88888.00 2009-06-02 22:50:50.000 153 30846.48 120.99 43558.86 53369.65 2009-06-02 22:50:51.000 153 30846.51 121.01 43558.82 88888.00 2009-06-02 22:50:52.000 153 30846.59 121.00 43558.87 88888.00 2009-06-02 22:50:53.000 153 30846.57 120.92 43558.89 88888.00 2009-06-02 22:50:54.000 153 30846.54 120.97 43558.83 88888.00 2009-06-02 22:50:55.000 153 30846.51 120.99 43558.82 53369.85 2009-06-02 22:50:56.000 153 30846.53 120.99 43558.82 88888.00 2009-06-02 22:50:57.000 153 30846.52 121.01 43558.85 88888.00 2009-06-02 22:50:58.000 153 30846.50 121.03 43558.83 88888.00 2009-06-02 22:50:59.000 153 30846.51 121.02 43558.84 88888.00 2009-06-02 22:51:00.000 153 30846.47 121.04 43558.82 53369.66 2009-06-02 22:51:01.000 153 30846.44 121.05 43558.81 88888.00 2009-06-02 22:51:02.000 153 30846.44 120.97 43558.79 88888.00 2009-06-02 22:51:03.000 153 30846.46 121.01 43558.76 88888.00 2009-06-02 22:51:04.000 153 30846.49 121.05 43558.67 88888.00 2009-06-02 22:51:05.000 153 30846.45 121.01 43558.72 53369.63 2009-06-02 22:51:06.000 153 30846.45 121.00 43558.78 88888.00 2009-06-02 22:51:07.000 153 30846.47 120.98 43558.81 88888.00 2009-06-02 22:51:08.000 153 30846.46 121.00 43558.82 88888.00 2009-06-02 22:51:09.000 153 30846.46 121.01 43558.81 88888.00 2009-06-02 22:51:10.000 153 30846.46 121.01 43558.80 53369.64 2009-06-02 22:51:11.000 153 30846.44 121.02 43558.79 88888.00 2009-06-02 22:51:12.000 153 30846.38 120.92 43558.89 88888.00 2009-06-02 22:51:13.000 153 30846.39 120.94 43558.96 88888.00 2009-06-02 22:51:14.000 153 30846.44 120.99 43558.85 88888.00 2009-06-02 22:51:15.000 153 30846.46 121.06 43558.83 53369.69 2009-06-02 22:51:16.000 153 30846.49 121.06 43558.86 88888.00 2009-06-02 22:51:17.000 153 30846.53 121.06 43558.84 88888.00 2009-06-02 22:51:18.000 153 30846.54 121.06 43558.82 88888.00 2009-06-02 22:51:19.000 153 30846.56 121.06 43558.79 88888.00 2009-06-02 22:51:20.000 153 30846.57 121.03 43558.81 53369.61 2009-06-02 22:51:21.000 153 30846.54 121.02 43558.79 88888.00 2009-06-02 22:51:22.000 153 30846.52 121.00 43558.82 88888.00 2009-06-02 22:51:23.000 153 30846.54 121.01 43558.86 88888.00 2009-06-02 22:51:24.000 153 30846.53 121.00 43558.89 88888.00 2009-06-02 22:51:25.000 153 30846.49 121.03 43558.82 53369.64 2009-06-02 22:51:26.000 153 30846.49 121.00 43558.80 88888.00 2009-06-02 22:51:27.000 153 30846.48 121.04 43558.82 88888.00 2009-06-02 22:51:28.000 153 30846.45 121.07 43558.89 88888.00 2009-06-02 22:51:29.000 153 30846.45 121.06 43558.88 88888.00 2009-06-02 22:51:30.000 153 30846.42 121.00 43558.90 53369.63 2009-06-02 22:51:31.000 153 30846.42 120.94 43559.05 88888.00 2009-06-02 22:51:32.000 153 30846.45 120.98 43558.90 88888.00 2009-06-02 22:51:33.000 153 30846.47 121.02 43558.86 88888.00 2009-06-02 22:51:34.000 153 30846.49 121.03 43558.86 88888.00 2009-06-02 22:51:35.000 153 30846.45 121.02 43558.85 53369.68 2009-06-02 22:51:36.000 153 30846.45 121.00 43558.87 88888.00 2009-06-02 22:51:37.000 153 30846.44 121.02 43558.90 88888.00 2009-06-02 22:51:38.000 153 30846.47 121.01 43558.88 88888.00 2009-06-02 22:51:39.000 153 30846.47 120.99 43558.88 88888.00 2009-06-02 22:51:40.000 153 30846.47 120.99 43558.87 53369.67 2009-06-02 22:51:41.000 153 30846.49 121.01 43558.86 88888.00 2009-06-02 22:51:42.000 153 30846.48 121.03 43558.86 88888.00 2009-06-02 22:51:43.000 153 30846.49 121.05 43558.88 88888.00 2009-06-02 22:51:44.000 153 30846.48 121.04 43558.86 88888.00 2009-06-02 22:51:45.000 153 30846.50 121.04 43558.91 53369.67 2009-06-02 22:51:46.000 153 30846.49 121.02 43558.91 88888.00 2009-06-02 22:51:47.000 153 30846.46 121.02 43558.88 88888.00 2009-06-02 22:51:48.000 153 30846.42 121.04 43558.85 88888.00 2009-06-02 22:51:49.000 153 30846.41 121.03 43558.82 88888.00 2009-06-02 22:51:50.000 153 30846.44 121.03 43558.78 53369.67 2009-06-02 22:51:51.000 153 30846.46 121.05 43558.79 88888.00 2009-06-02 22:51:52.000 153 30846.49 121.04 43558.84 88888.00 2009-06-02 22:51:53.000 153 30846.51 121.06 43558.92 88888.00 2009-06-02 22:51:54.000 153 30846.48 121.01 43558.90 88888.00 2009-06-02 22:51:55.000 153 30846.48 121.01 43558.90 53369.67 2009-06-02 22:51:56.000 153 30846.48 120.98 43558.88 88888.00 2009-06-02 22:51:57.000 153 30846.47 120.98 43558.93 88888.00 2009-06-02 22:51:58.000 153 30846.47 120.98 43558.92 88888.00 2009-06-02 22:51:59.000 153 30846.48 121.01 43558.91 88888.00 2009-06-02 22:52:00.000 153 30846.50 121.00 43558.90 53369.67 2009-06-02 22:52:01.000 153 30846.49 121.01 43558.93 88888.00 2009-06-02 22:52:02.000 153 30846.48 121.03 43558.95 88888.00 2009-06-02 22:52:03.000 153 30846.48 121.00 43558.95 88888.00 2009-06-02 22:52:04.000 153 30846.45 120.99 43558.97 88888.00 2009-06-02 22:52:05.000 153 30846.44 120.97 43558.95 53369.65 2009-06-02 22:52:06.000 153 30846.44 120.99 43558.89 88888.00 2009-06-02 22:52:07.000 153 30846.43 120.96 43558.91 88888.00 2009-06-02 22:52:08.000 153 30846.43 120.92 43558.91 88888.00 2009-06-02 22:52:09.000 153 30846.48 120.99 43558.92 88888.00 2009-06-02 22:52:10.000 153 30846.48 121.01 43558.91 53369.64 2009-06-02 22:52:11.000 153 30846.46 120.98 43558.84 88888.00 2009-06-02 22:52:12.000 153 30846.44 120.95 43558.85 88888.00 2009-06-02 22:52:13.000 153 30846.43 120.97 43558.88 88888.00 2009-06-02 22:52:14.000 153 30846.43 120.99 43558.93 88888.00 2009-06-02 22:52:15.000 153 30846.40 120.94 43558.92 53369.63 2009-06-02 22:52:16.000 153 30846.39 120.94 43558.85 88888.00 2009-06-02 22:52:17.000 153 30846.43 120.97 43558.89 88888.00 2009-06-02 22:52:18.000 153 30846.46 120.99 43558.93 88888.00 2009-06-02 22:52:19.000 153 30846.43 120.98 43558.89 88888.00 2009-06-02 22:52:20.000 153 30846.40 120.97 43558.89 53369.67 2009-06-02 22:52:21.000 153 30846.37 120.93 43558.86 88888.00 2009-06-02 22:52:22.000 153 30846.46 121.02 43558.73 88888.00 2009-06-02 22:52:23.000 153 30846.36 120.95 43558.76 88888.00 2009-06-02 22:52:24.000 153 30846.34 120.86 43558.78 88888.00 2009-06-02 22:52:25.000 153 30846.39 120.89 43558.78 53369.58 2009-06-02 22:52:26.000 153 30846.42 120.91 43558.84 88888.00 2009-06-02 22:52:27.000 153 30846.39 120.92 43558.83 88888.00 2009-06-02 22:52:28.000 153 30846.38 120.90 43558.88 88888.00 2009-06-02 22:52:29.000 153 30846.43 120.93 43558.90 88888.00 2009-06-02 22:52:30.000 153 30846.43 120.93 43558.93 53369.61 2009-06-02 22:52:31.000 153 30846.45 120.87 43558.87 88888.00 2009-06-02 22:52:32.000 153 30846.46 120.87 43558.91 88888.00 2009-06-02 22:52:33.000 153 30846.45 120.86 43558.89 88888.00 2009-06-02 22:52:34.000 153 30846.43 120.83 43558.88 88888.00 2009-06-02 22:52:35.000 153 30846.40 120.82 43558.90 53369.64 2009-06-02 22:52:36.000 153 30846.41 120.78 43558.89 88888.00 2009-06-02 22:52:37.000 153 30846.42 120.80 43558.84 88888.00 2009-06-02 22:52:38.000 153 30846.43 120.79 43558.88 88888.00 2009-06-02 22:52:39.000 153 30846.44 120.81 43558.89 88888.00 2009-06-02 22:52:40.000 153 30846.42 120.82 43558.90 53369.65 2009-06-02 22:52:41.000 153 30846.40 120.77 43558.91 88888.00 2009-06-02 22:52:42.000 153 30846.46 120.82 43558.87 88888.00 2009-06-02 22:52:43.000 153 30846.46 120.89 43558.74 88888.00 2009-06-02 22:52:44.000 153 30846.34 120.76 43558.85 88888.00 2009-06-02 22:52:45.000 153 30846.33 120.75 43558.91 53369.63 2009-06-02 22:52:46.000 153 30846.37 120.77 43558.95 88888.00 2009-06-02 22:52:47.000 153 30846.38 120.74 43558.92 88888.00 2009-06-02 22:52:48.000 153 30846.35 120.72 43558.94 88888.00 2009-06-02 22:52:49.000 153 30846.37 120.78 43558.93 88888.00 2009-06-02 22:52:50.000 153 30846.38 120.78 43558.95 53369.68 2009-06-02 22:52:51.000 153 30846.39 120.77 43558.88 88888.00 2009-06-02 22:52:52.000 153 30846.38 120.78 43558.88 88888.00 2009-06-02 22:52:53.000 153 30846.35 120.76 43558.92 88888.00 2009-06-02 22:52:54.000 153 30846.35 120.71 43558.89 88888.00 2009-06-02 22:52:55.000 153 30846.36 120.70 43558.85 53369.66 2009-06-02 22:52:56.000 153 30846.36 120.72 43558.86 88888.00 2009-06-02 22:52:57.000 153 30846.35 120.74 43558.85 88888.00 2009-06-02 22:52:58.000 153 30846.36 120.69 43558.84 88888.00 2009-06-02 22:52:59.000 153 30846.38 120.69 43558.87 88888.00 2009-06-02 22:53:00.000 153 30846.37 120.66 43558.90 53369.65 2009-06-02 22:53:01.000 153 30846.36 120.64 43558.92 88888.00 2009-06-02 22:53:02.000 153 30846.40 120.67 43558.93 88888.00 2009-06-02 22:53:03.000 153 30846.36 120.67 43558.89 88888.00 2009-06-02 22:53:04.000 153 30846.36 120.68 43558.92 88888.00 2009-06-02 22:53:05.000 153 30846.39 120.65 43558.93 53369.69 2009-06-02 22:53:06.000 153 30846.37 120.64 43558.89 88888.00 2009-06-02 22:53:07.000 153 30846.41 120.63 43558.91 88888.00 2009-06-02 22:53:08.000 153 30846.39 120.61 43558.87 88888.00 2009-06-02 22:53:09.000 153 30846.40 120.64 43558.84 88888.00 2009-06-02 22:53:10.000 153 30846.39 120.64 43558.89 53369.65 2009-06-02 22:53:11.000 153 30846.37 120.67 43558.90 88888.00 2009-06-02 22:53:12.000 153 30846.37 120.65 43558.90 88888.00 2009-06-02 22:53:13.000 153 30846.39 120.65 43558.91 88888.00 2009-06-02 22:53:14.000 153 30846.41 120.69 43558.96 88888.00 2009-06-02 22:53:15.000 153 30846.41 120.69 43558.94 53369.69 2009-06-02 22:53:16.000 153 30846.43 120.69 43558.94 88888.00 2009-06-02 22:53:17.000 153 30846.42 120.67 43558.95 88888.00 2009-06-02 22:53:18.000 153 30846.36 120.71 43558.95 88888.00 2009-06-02 22:53:19.000 153 30846.37 120.74 43558.98 88888.00 2009-06-02 22:53:20.000 153 30846.40 120.71 43558.96 53369.69 2009-06-02 22:53:21.000 153 30846.42 120.68 43558.90 88888.00 2009-06-02 22:53:22.000 153 30846.41 120.66 43558.92 88888.00 2009-06-02 22:53:23.000 153 30846.38 120.73 43558.97 88888.00 2009-06-02 22:53:24.000 153 30846.34 120.74 43558.97 88888.00 2009-06-02 22:53:25.000 153 30846.33 120.75 43558.97 53369.69 2009-06-02 22:53:26.000 153 30846.38 120.73 43558.97 88888.00 2009-06-02 22:53:27.000 153 30846.36 120.76 43559.01 88888.00 2009-06-02 22:53:28.000 153 30846.37 120.78 43559.00 88888.00 2009-06-02 22:53:29.000 153 30846.40 120.79 43559.00 88888.00 2009-06-02 22:53:30.000 153 30846.39 120.79 43559.08 53369.68 2009-06-02 22:53:31.000 153 30846.40 120.78 43558.98 88888.00 2009-06-02 22:53:32.000 153 30846.37 120.75 43558.92 88888.00 2009-06-02 22:53:33.000 153 30846.38 120.75 43558.91 88888.00 2009-06-02 22:53:34.000 153 30846.38 120.75 43558.91 88888.00 2009-06-02 22:53:35.000 153 30846.36 120.74 43558.93 53369.71 2009-06-02 22:53:36.000 153 30846.36 120.74 43558.93 88888.00 2009-06-02 22:53:37.000 153 30846.37 120.78 43558.93 88888.00 2009-06-02 22:53:38.000 153 30846.36 120.78 43558.96 88888.00 2009-06-02 22:53:39.000 153 30846.34 120.75 43558.96 88888.00 2009-06-02 22:53:40.000 153 30846.34 120.70 43558.94 53369.69 2009-06-02 22:53:41.000 153 30846.36 120.67 43558.92 88888.00 2009-06-02 22:53:42.000 153 30846.38 120.71 43558.92 88888.00 2009-06-02 22:53:43.000 153 30846.36 120.72 43558.94 88888.00 2009-06-02 22:53:44.000 153 30846.34 120.72 43558.96 88888.00 2009-06-02 22:53:45.000 153 30846.34 120.72 43559.00 53369.70 2009-06-02 22:53:46.000 153 30846.25 120.57 43559.11 88888.00 2009-06-02 22:53:47.000 153 30846.34 120.63 43559.12 88888.00 2009-06-02 22:53:48.000 153 30846.38 120.68 43558.99 88888.00 2009-06-02 22:53:49.000 153 30846.35 120.65 43558.98 88888.00 2009-06-02 22:53:50.000 153 30846.34 120.65 43558.93 53369.73 2009-06-02 22:53:51.000 153 30846.40 120.63 43558.92 88888.00 2009-06-02 22:53:52.000 153 30846.44 120.63 43558.92 88888.00 2009-06-02 22:53:53.000 153 30846.44 120.61 43558.92 88888.00 2009-06-02 22:53:54.000 153 30846.46 120.64 43558.97 88888.00 2009-06-02 22:53:55.000 153 30846.42 120.67 43559.01 53369.67 2009-06-02 22:53:56.000 153 30846.40 120.66 43559.02 88888.00 2009-06-02 22:53:57.000 153 30846.38 120.66 43559.04 88888.00 2009-06-02 22:53:58.000 153 30846.41 120.61 43559.03 88888.00 2009-06-02 22:53:59.000 153 30846.45 120.58 43558.99 88888.00 2009-06-02 22:54:00.000 153 30846.42 120.58 43558.99 53369.70 2009-06-02 22:54:01.000 153 30846.42 120.58 43559.01 88888.00 2009-06-02 22:54:02.000 153 30846.42 120.60 43559.02 88888.00 2009-06-02 22:54:03.000 153 30846.38 120.63 43559.01 88888.00 2009-06-02 22:54:04.000 153 30846.38 120.63 43558.99 88888.00 2009-06-02 22:54:05.000 153 30846.38 120.60 43559.01 53369.71 2009-06-02 22:54:06.000 153 30846.38 120.58 43558.98 88888.00 2009-06-02 22:54:07.000 153 30846.37 120.59 43558.99 88888.00 2009-06-02 22:54:08.000 153 30846.39 120.60 43559.00 88888.00 2009-06-02 22:54:09.000 153 30846.38 120.58 43559.00 88888.00 2009-06-02 22:54:10.000 153 30846.34 120.57 43559.02 53369.67 2009-06-02 22:54:11.000 153 30846.32 120.54 43558.99 88888.00 2009-06-02 22:54:12.000 153 30846.33 120.57 43558.96 88888.00 2009-06-02 22:54:13.000 153 30846.34 120.62 43558.97 88888.00 2009-06-02 22:54:14.000 153 30846.33 120.64 43558.97 88888.00 2009-06-02 22:54:15.000 153 30846.31 120.64 43558.99 53369.68 2009-06-02 22:54:16.000 153 30846.30 120.61 43559.00 88888.00 2009-06-02 22:54:17.000 153 30846.31 120.58 43558.96 88888.00 2009-06-02 22:54:18.000 153 30846.36 120.59 43558.95 88888.00 2009-06-02 22:54:19.000 153 30846.34 120.60 43558.93 88888.00 2009-06-02 22:54:20.000 153 30846.36 120.59 43558.94 53369.69 2009-06-02 22:54:21.000 153 30846.33 120.60 43558.92 88888.00 2009-06-02 22:54:22.000 153 30846.34 120.64 43558.94 88888.00 2009-06-02 22:54:23.000 153 30846.33 120.62 43558.92 88888.00 2009-06-02 22:54:24.000 153 30846.32 120.61 43558.92 88888.00 2009-06-02 22:54:25.000 153 30846.30 120.67 43558.99 53369.69 2009-06-02 22:54:26.000 153 30846.31 120.67 43559.01 88888.00 2009-06-02 22:54:27.000 153 30846.30 120.67 43559.02 88888.00 2009-06-02 22:54:28.000 153 30846.30 120.67 43558.98 88888.00 2009-06-02 22:54:29.000 153 30846.29 120.70 43559.00 88888.00 2009-06-02 22:54:30.000 153 30846.29 120.73 43559.01 53369.65 2009-06-02 22:54:31.000 153 30846.31 120.74 43559.02 88888.00 2009-06-02 22:54:32.000 153 30846.29 120.71 43558.96 88888.00 2009-06-02 22:54:33.000 153 30846.27 120.71 43558.94 88888.00 2009-06-02 22:54:34.000 153 30846.28 120.67 43558.92 88888.00 2009-06-02 22:54:35.000 153 30846.27 120.70 43558.91 53369.65 2009-06-02 22:54:36.000 153 30846.27 120.74 43558.88 88888.00 2009-06-02 22:54:37.000 153 30846.26 120.70 43558.85 88888.00 2009-06-02 22:54:38.000 153 30846.27 120.72 43558.91 88888.00 2009-06-02 22:54:39.000 153 30846.25 120.72 43558.96 88888.00 2009-06-02 22:54:40.000 153 30846.21 120.69 43558.98 53369.64 2009-06-02 22:54:41.000 153 30846.21 120.74 43559.02 88888.00 2009-06-02 22:54:42.000 153 30846.23 120.77 43559.02 88888.00 2009-06-02 22:54:43.000 153 30846.22 120.72 43558.97 88888.00 2009-06-02 22:54:44.000 153 30846.23 120.78 43558.94 88888.00 2009-06-02 22:54:45.000 153 30846.25 120.78 43558.91 53369.64 2009-06-02 22:54:46.000 153 30846.22 120.73 43558.95 88888.00 2009-06-02 22:54:47.000 153 30846.20 120.76 43558.97 88888.00 2009-06-02 22:54:48.000 153 30846.21 120.76 43558.98 88888.00 2009-06-02 22:54:49.000 153 30846.17 120.76 43559.00 88888.00 2009-06-02 22:54:50.000 153 30846.20 120.75 43558.98 53369.66 2009-06-02 22:54:51.000 153 30846.24 120.75 43558.97 88888.00 2009-06-02 22:54:52.000 153 30846.25 120.75 43558.94 88888.00 2009-06-02 22:54:53.000 153 30846.27 120.76 43558.95 88888.00 2009-06-02 22:54:54.000 153 30846.27 120.77 43559.00 88888.00 2009-06-02 22:54:55.000 153 30846.29 120.78 43559.01 53369.64 2009-06-02 22:54:56.000 153 30846.28 120.80 43558.96 88888.00 2009-06-02 22:54:57.000 153 30846.33 120.85 43558.86 88888.00 2009-06-02 22:54:58.000 153 30846.26 120.79 43558.88 88888.00 2009-06-02 22:54:59.000 153 30846.24 120.76 43558.95 88888.00 2009-06-02 22:55:00.000 153 30846.24 120.73 43558.98 53369.55 2009-06-02 22:55:01.000 153 30846.23 120.74 43559.02 88888.00 2009-06-02 22:55:02.000 153 30846.24 120.73 43558.99 88888.00 2009-06-02 22:55:03.000 153 30846.23 120.77 43559.02 88888.00 2009-06-02 22:55:04.000 153 30846.20 120.78 43559.03 88888.00 2009-06-02 22:55:05.000 153 30846.20 120.77 43558.99 53369.62 2009-06-02 22:55:06.000 153 30846.17 120.74 43558.96 88888.00 2009-06-02 22:55:07.000 153 30846.15 120.74 43558.98 88888.00 2009-06-02 22:55:08.000 153 30846.20 120.73 43558.99 88888.00 2009-06-02 22:55:09.000 153 30846.19 120.76 43559.00 88888.00 2009-06-02 22:55:10.000 153 30846.16 120.77 43559.00 53369.63 2009-06-02 22:55:11.000 153 30846.19 120.75 43558.97 88888.00 2009-06-02 22:55:12.000 153 30846.17 120.75 43558.98 88888.00 2009-06-02 22:55:13.000 153 30846.17 120.77 43558.98 88888.00 2009-06-02 22:55:14.000 153 30846.21 120.78 43559.01 88888.00 2009-06-02 22:55:15.000 153 30846.16 120.75 43559.08 53369.61 2009-06-02 22:55:16.000 153 30846.15 120.73 43559.12 88888.00 2009-06-02 22:55:17.000 153 30846.20 120.79 43559.05 88888.00 2009-06-02 22:55:18.000 153 30846.28 120.82 43558.98 88888.00 2009-06-02 22:55:19.000 153 30846.29 120.82 43559.01 88888.00 2009-06-02 22:55:20.000 153 30846.26 120.83 43559.00 53369.67 2009-06-02 22:55:21.000 153 30846.25 120.81 43558.99 88888.00 2009-06-02 22:55:22.000 153 30846.23 120.78 43558.97 88888.00 2009-06-02 22:55:23.000 153 30846.23 120.79 43558.98 88888.00 2009-06-02 22:55:24.000 153 30846.20 120.77 43558.98 88888.00 2009-06-02 22:55:25.000 153 30846.22 120.79 43558.99 53369.65 2009-06-02 22:55:26.000 153 30846.21 120.82 43559.04 88888.00 2009-06-02 22:55:27.000 153 30846.19 120.86 43559.06 88888.00 2009-06-02 22:55:28.000 153 30846.21 120.84 43559.04 88888.00 2009-06-02 22:55:29.000 153 30846.23 120.86 43559.01 88888.00 2009-06-02 22:55:30.000 153 30846.22 120.88 43558.99 53369.64 2009-06-02 22:55:31.000 153 30846.22 120.90 43558.97 88888.00 2009-06-02 22:55:32.000 153 30846.20 120.89 43559.02 88888.00 2009-06-02 22:55:33.000 153 30846.20 120.90 43559.00 88888.00 2009-06-02 22:55:34.000 153 30846.22 120.92 43559.01 88888.00 2009-06-02 22:55:35.000 153 30846.22 120.96 43559.04 53369.66 2009-06-02 22:55:36.000 153 30846.22 120.94 43559.02 88888.00 2009-06-02 22:55:37.000 153 30846.20 120.93 43559.01 88888.00 2009-06-02 22:55:38.000 153 30846.18 120.95 43559.01 88888.00 2009-06-02 22:55:39.000 153 30846.18 120.99 43559.04 88888.00 2009-06-02 22:55:40.000 153 30846.20 121.01 43559.06 53369.60 2009-06-02 22:55:41.000 153 30846.22 121.01 43559.06 88888.00 2009-06-02 22:55:42.000 153 30846.20 121.01 43559.09 88888.00 2009-06-02 22:55:43.000 153 30846.19 120.97 43559.07 88888.00 2009-06-02 22:55:44.000 153 30846.22 120.97 43559.04 88888.00 2009-06-02 22:55:45.000 153 30846.22 120.96 43559.08 53369.65 2009-06-02 22:55:46.000 153 30846.20 120.95 43559.07 88888.00 2009-06-02 22:55:47.000 153 30846.19 120.95 43559.08 88888.00 2009-06-02 22:55:48.000 153 30846.17 120.99 43559.08 88888.00 2009-06-02 22:55:49.000 153 30846.15 120.99 43559.10 88888.00 2009-06-02 22:55:50.000 153 30846.19 120.99 43559.08 53369.64 2009-06-02 22:55:51.000 153 30846.19 120.99 43559.06 88888.00 2009-06-02 22:55:52.000 153 30846.20 120.98 43559.13 88888.00 2009-06-02 22:55:53.000 153 30846.17 120.96 43559.10 88888.00 2009-06-02 22:55:54.000 153 30846.21 120.96 43559.08 88888.00 2009-06-02 22:55:55.000 153 30846.21 120.97 43559.05 53369.63 2009-06-02 22:55:56.000 153 30846.19 121.00 43559.05 88888.00 2009-06-02 22:55:57.000 153 30846.16 120.98 43559.06 88888.00 2009-06-02 22:55:58.000 153 30846.18 121.03 43559.06 88888.00 2009-06-02 22:55:59.000 153 30846.18 121.07 43559.05 88888.00 2009-06-02 22:56:00.000 153 30846.17 121.06 43559.05 53369.62 2009-06-02 22:56:01.000 153 30846.17 121.07 43559.05 88888.00 2009-06-02 22:56:02.000 153 30846.18 121.09 43559.03 88888.00 2009-06-02 22:56:03.000 153 30846.16 121.08 43559.01 88888.00 2009-06-02 22:56:04.000 153 30846.13 121.11 43559.02 88888.00 2009-06-02 22:56:05.000 153 30846.13 121.11 43559.05 53369.63 2009-06-02 22:56:06.000 153 30846.12 121.08 43559.09 88888.00 2009-06-02 22:56:07.000 153 30846.13 121.08 43559.07 88888.00 2009-06-02 22:56:08.000 153 30846.13 121.13 43559.08 88888.00 2009-06-02 22:56:09.000 153 30846.11 121.16 43559.13 88888.00 2009-06-02 22:56:10.000 153 30846.09 121.14 43559.08 53369.63 2009-06-02 22:56:11.000 153 30846.09 121.10 43559.05 88888.00 2009-06-02 22:56:12.000 153 30846.10 121.13 43559.06 88888.00 2009-06-02 22:56:13.000 153 30846.07 121.16 43559.06 88888.00 2009-06-02 22:56:14.000 153 30846.06 121.19 43559.04 88888.00 2009-06-02 22:56:15.000 153 30846.08 121.18 43559.06 53369.64 2009-06-02 22:56:16.000 153 30846.09 121.20 43559.11 88888.00 2009-06-02 22:56:17.000 153 30846.10 121.21 43559.07 88888.00 2009-06-02 22:56:18.000 153 30846.09 121.22 43559.10 88888.00 2009-06-02 22:56:19.000 153 30846.07 121.21 43559.08 88888.00 2009-06-02 22:56:20.000 153 30846.08 121.21 43559.09 53369.65 2009-06-02 22:56:21.000 153 30846.08 121.26 43559.06 88888.00 2009-06-02 22:56:22.000 153 30846.06 121.25 43559.04 88888.00 2009-06-02 22:56:23.000 153 30846.05 121.25 43559.01 88888.00 2009-06-02 22:56:24.000 153 30846.03 121.25 43559.01 88888.00 2009-06-02 22:56:25.000 153 30846.04 121.24 43559.00 53369.59 2009-06-02 22:56:26.000 153 30846.06 121.28 43559.06 88888.00 2009-06-02 22:56:27.000 153 30846.06 121.33 43559.09 88888.00 2009-06-02 22:56:28.000 153 30846.07 121.27 43559.10 88888.00 2009-06-02 22:56:29.000 153 30846.07 121.26 43559.12 88888.00 2009-06-02 22:56:30.000 153 30846.05 121.30 43559.07 53369.61 2009-06-02 22:56:31.000 153 30846.03 121.35 43559.06 88888.00 2009-06-02 22:56:32.000 153 30846.06 121.37 43559.05 88888.00 2009-06-02 22:56:33.000 153 30846.07 121.36 43559.06 88888.00 2009-06-02 22:56:34.000 153 30846.06 121.32 43559.08 88888.00 2009-06-02 22:56:35.000 153 30846.10 121.36 43559.10 53369.60 2009-06-02 22:56:36.000 153 30846.06 121.41 43559.08 88888.00 2009-06-02 22:56:37.000 153 30846.09 121.46 43559.08 88888.00 2009-06-02 22:56:38.000 153 30846.11 121.45 43559.06 88888.00 2009-06-02 22:56:39.000 153 30846.06 121.45 43559.07 88888.00 2009-06-02 22:56:40.000 153 30846.03 121.45 43559.05 53369.62 2009-06-02 22:56:41.000 153 30846.01 121.42 43559.03 88888.00 2009-06-02 22:56:42.000 153 30846.05 121.42 43559.10 88888.00 2009-06-02 22:56:43.000 153 30846.02 121.41 43559.09 88888.00 2009-06-02 22:56:44.000 153 30845.97 121.45 43559.07 88888.00 2009-06-02 22:56:45.000 153 30845.97 121.51 43559.10 53369.65 2009-06-02 22:56:46.000 153 30845.99 121.52 43559.06 88888.00 2009-06-02 22:56:47.000 153 30845.99 121.51 43559.09 88888.00 2009-06-02 22:56:48.000 153 30845.99 121.52 43559.08 88888.00 2009-06-02 22:56:49.000 153 30845.99 121.54 43559.11 88888.00 2009-06-02 22:56:50.000 153 30846.04 121.55 43559.07 53369.58 2009-06-02 22:56:51.000 153 30846.09 121.57 43559.03 88888.00 2009-06-02 22:56:52.000 153 30846.06 121.60 43559.08 88888.00 2009-06-02 22:56:53.000 153 30846.04 121.61 43559.10 88888.00 2009-06-02 22:56:54.000 153 30846.02 121.60 43559.05 88888.00 2009-06-02 22:56:55.000 153 30846.02 121.59 43559.05 53369.59 2009-06-02 22:56:56.000 153 30846.04 121.58 43559.02 88888.00 2009-06-02 22:56:57.000 153 30846.04 121.59 43559.02 88888.00 2009-06-02 22:56:58.000 153 30845.99 121.60 43559.05 88888.00 2009-06-02 22:56:59.000 153 30845.99 121.61 43559.08 88888.00 2009-06-02 22:57:00.000 153 30846.01 121.65 43559.09 53369.61 2009-06-02 22:57:01.000 153 30846.01 121.66 43559.05 88888.00 2009-06-02 22:57:02.000 153 30845.98 121.66 43559.04 88888.00 2009-06-02 22:57:03.000 153 30846.01 121.71 43559.06 88888.00 2009-06-02 22:57:04.000 153 30845.97 121.72 43559.07 88888.00 2009-06-02 22:57:05.000 153 30845.97 121.72 43559.04 53369.59 2009-06-02 22:57:06.000 153 30845.96 121.71 43559.02 88888.00 2009-06-02 22:57:07.000 153 30845.97 121.73 43559.03 88888.00 2009-06-02 22:57:08.000 153 30845.98 121.74 43559.06 88888.00 2009-06-02 22:57:09.000 153 30845.98 121.73 43559.08 88888.00 2009-06-02 22:57:10.000 153 30845.97 121.75 43559.11 53369.56 2009-06-02 22:57:11.000 153 30845.98 121.74 43559.10 88888.00 2009-06-02 22:57:12.000 153 30845.96 121.72 43559.06 88888.00 2009-06-02 22:57:13.000 153 30845.92 121.72 43559.07 88888.00 2009-06-02 22:57:14.000 153 30845.92 121.75 43559.07 88888.00 2009-06-02 22:57:15.000 153 30845.91 121.81 43559.07 53369.55 2009-06-02 22:57:16.000 153 30845.93 121.82 43559.07 88888.00 2009-06-02 22:57:17.000 153 30845.91 121.81 43559.05 88888.00 2009-06-02 22:57:18.000 153 30845.92 121.80 43559.09 88888.00 2009-06-02 22:57:19.000 153 30845.94 121.81 43559.08 88888.00 2009-06-02 22:57:20.000 153 30845.93 121.83 43559.11 53369.54 2009-06-02 22:57:21.000 153 30845.94 121.84 43559.10 88888.00 2009-06-02 22:57:22.000 153 30845.93 121.81 43559.04 88888.00 2009-06-02 22:57:23.000 153 30845.91 121.83 43559.04 88888.00 2009-06-02 22:57:24.000 153 30845.93 121.81 43559.07 88888.00 2009-06-02 22:57:25.000 153 30845.92 121.81 43559.05 53369.56 2009-06-02 22:57:26.000 153 30845.89 121.76 43559.10 88888.00 2009-06-02 22:57:27.000 153 30845.90 121.84 43559.15 88888.00 2009-06-02 22:57:28.000 153 30845.94 121.90 43559.08 88888.00 2009-06-02 22:57:29.000 153 30845.94 121.92 43559.07 88888.00 2009-06-02 22:57:30.000 153 30846.04 121.96 43559.16 53369.57 2009-06-02 22:57:31.000 153 30846.13 121.87 43559.39 88888.00 2009-06-02 22:57:32.000 153 30846.01 121.85 43559.15 88888.00 2009-06-02 22:57:33.000 153 30845.98 121.92 43559.13 88888.00 2009-06-02 22:57:34.000 153 30845.98 121.98 43559.15 88888.00 2009-06-02 22:57:35.000 153 30845.98 121.97 43559.15 53369.60 2009-06-02 22:57:36.000 153 30845.93 121.98 43559.15 88888.00 2009-06-02 22:57:37.000 153 30845.94 121.97 43559.11 88888.00 2009-06-02 22:57:38.000 153 30845.92 121.95 43559.08 88888.00 2009-06-02 22:57:39.000 153 30845.89 121.97 43559.09 88888.00 2009-06-02 22:57:40.000 153 30845.91 122.00 43559.10 53369.55 2009-06-02 22:57:41.000 153 30845.88 122.02 43559.08 88888.00 2009-06-02 22:57:42.000 153 30845.84 122.03 43559.11 88888.00 2009-06-02 22:57:43.000 153 30845.85 122.05 43559.11 88888.00 2009-06-02 22:57:44.000 153 30845.84 122.05 43559.12 88888.00 2009-06-02 22:57:45.000 153 30845.84 122.03 43559.11 53369.56 2009-06-02 22:57:46.000 153 30845.85 122.00 43559.04 88888.00 2009-06-02 22:57:47.000 153 30845.81 122.03 43559.08 88888.00 2009-06-02 22:57:48.000 153 30845.82 122.08 43559.06 88888.00 2009-06-02 22:57:49.000 153 30845.86 122.07 43559.07 88888.00 2009-06-02 22:57:50.000 153 30845.87 122.06 43559.07 53369.52 2009-06-02 22:57:51.000 153 30845.85 122.10 43559.06 88888.00 2009-06-02 22:57:52.000 153 30845.85 122.09 43559.05 88888.00 2009-06-02 22:57:53.000 153 30845.85 122.08 43558.99 88888.00 2009-06-02 22:57:54.000 153 30845.85 122.10 43558.99 88888.00 2009-06-02 22:57:55.000 153 30845.89 122.12 43559.02 53369.52 2009-06-02 22:57:56.000 153 30845.90 122.13 43558.99 88888.00 2009-06-02 22:57:57.000 153 30845.90 122.10 43559.03 88888.00 2009-06-02 22:57:58.000 153 30845.88 122.11 43559.06 88888.00 2009-06-02 22:57:59.000 153 30845.87 122.09 43559.04 88888.00 2009-06-02 22:58:00.000 153 30845.85 122.15 43559.01 53369.53 2009-06-02 22:58:01.000 153 30845.83 122.12 43558.97 88888.00 2009-06-02 22:58:02.000 153 30845.85 122.11 43559.00 88888.00 2009-06-02 22:58:03.000 153 30845.83 122.13 43559.01 88888.00 2009-06-02 22:58:04.000 153 30845.83 122.11 43559.05 88888.00 2009-06-02 22:58:05.000 153 30845.85 122.13 43559.06 53369.50 2009-06-02 22:58:06.000 153 30845.87 122.12 43559.02 88888.00 2009-06-02 22:58:07.000 153 30845.82 122.13 43559.02 88888.00 2009-06-02 22:58:08.000 153 30845.83 122.12 43559.06 88888.00 2009-06-02 22:58:09.000 153 30845.83 122.11 43559.05 88888.00 2009-06-02 22:58:10.000 153 30845.84 122.16 43559.12 53369.49 2009-06-02 22:58:11.000 153 30845.83 122.14 43559.16 88888.00 2009-06-02 22:58:12.000 153 30845.83 122.15 43559.19 88888.00 2009-06-02 22:58:13.000 153 30845.83 122.15 43559.15 88888.00 2009-06-02 22:58:14.000 153 30845.72 122.04 43559.15 88888.00 2009-06-02 22:58:15.000 153 30845.58 121.93 43559.22 53369.51 2009-06-02 22:58:16.000 153 30845.63 121.94 43559.24 88888.00 2009-06-02 22:58:17.000 153 30845.59 121.90 43559.17 88888.00 2009-06-02 22:58:18.000 153 30845.63 121.99 43559.15 88888.00 2009-06-02 22:58:19.000 153 30845.79 122.18 43559.14 88888.00 2009-06-02 22:58:20.000 153 30845.80 122.19 43559.12 53369.40 2009-06-02 22:58:21.000 153 30845.65 122.07 43559.18 88888.00 2009-06-02 22:58:22.000 153 30845.54 121.96 43559.25 88888.00 2009-06-02 22:58:23.000 153 30845.45 121.83 43559.34 88888.00 2009-06-02 22:58:24.000 153 30845.60 121.94 43559.21 88888.00 2009-06-02 22:58:25.000 153 30845.65 122.00 43559.15 53369.44 2009-06-02 22:58:26.000 153 30845.79 122.19 43559.13 88888.00 2009-06-02 22:58:27.000 153 30845.77 122.22 43559.08 88888.00 2009-06-02 22:58:28.000 153 30845.79 122.21 43559.08 88888.00 2009-06-02 22:58:29.000 153 30845.79 122.19 43559.09 88888.00 2009-06-02 22:58:30.000 153 30845.80 122.21 43559.10 53369.44 2009-06-02 22:58:31.000 153 30845.77 122.21 43559.10 88888.00 2009-06-02 22:58:32.000 153 30845.76 122.21 43559.11 88888.00 2009-06-02 22:58:33.000 153 30845.79 122.20 43559.16 88888.00 2009-06-02 22:58:34.000 153 30845.82 122.20 43559.17 88888.00 2009-06-02 22:58:35.000 153 30845.77 122.22 43559.20 53369.54 2009-06-02 22:58:36.000 153 30845.75 122.24 43559.18 88888.00 2009-06-02 22:58:37.000 153 30845.75 122.26 43559.20 88888.00 2009-06-02 22:58:38.000 153 30845.76 122.27 43559.18 88888.00 2009-06-02 22:58:39.000 153 30845.77 122.24 43559.18 88888.00 2009-06-02 22:58:40.000 153 30845.75 122.22 43559.15 53369.54 2009-06-02 22:58:41.000 153 30845.75 122.26 43559.15 88888.00 2009-06-02 22:58:42.000 153 30845.79 122.27 43559.15 88888.00 2009-06-02 22:58:43.000 153 30845.79 122.29 43559.17 88888.00 2009-06-02 22:58:44.000 153 30845.78 122.33 43559.15 88888.00 2009-06-02 22:58:45.000 153 30845.77 122.32 43559.18 53369.51 2009-06-02 22:58:46.000 153 30845.76 122.34 43559.21 88888.00 2009-06-02 22:58:47.000 153 30845.78 122.36 43559.19 88888.00 2009-06-02 22:58:48.000 153 30845.79 122.34 43559.16 88888.00 2009-06-02 22:58:49.000 153 30845.73 122.31 43559.11 88888.00 2009-06-02 22:58:50.000 153 30845.76 122.27 43559.08 53369.52 2009-06-02 22:58:51.000 153 30845.78 122.28 43559.14 88888.00 2009-06-02 22:58:52.000 153 30845.75 122.32 43559.18 88888.00 2009-06-02 22:58:53.000 153 30845.75 122.28 43559.19 88888.00 2009-06-02 22:58:54.000 153 30845.76 122.25 43559.18 88888.00 2009-06-02 22:58:55.000 153 30845.73 122.27 43559.23 53369.56 2009-06-02 22:58:56.000 153 30845.72 122.24 43559.22 88888.00 2009-06-02 22:58:57.000 153 30845.71 122.28 43559.17 88888.00 2009-06-02 22:58:58.000 153 30845.70 122.29 43559.20 88888.00 2009-06-02 22:58:59.000 153 30845.71 122.31 43559.21 88888.00 2009-06-02 22:59:00.000 153 30845.72 122.30 43559.18 53369.55 2009-06-02 22:59:01.000 153 30845.68 122.29 43559.18 88888.00 2009-06-02 22:59:02.000 153 30845.71 122.29 43559.15 88888.00 2009-06-02 22:59:03.000 153 30845.72 122.30 43559.16 88888.00 2009-06-02 22:59:04.000 153 30845.71 122.32 43559.20 88888.00 2009-06-02 22:59:05.000 153 30845.70 122.35 43559.26 53369.50 2009-06-02 22:59:06.000 153 30845.69 122.34 43559.20 88888.00 2009-06-02 22:59:07.000 153 30845.70 122.33 43559.16 88888.00 2009-06-02 22:59:08.000 153 30845.74 122.33 43559.13 88888.00 2009-06-02 22:59:09.000 153 30845.76 122.39 43559.14 88888.00 2009-06-02 22:59:10.000 153 30845.76 122.39 43559.16 53369.54 2009-06-02 22:59:11.000 153 30845.72 122.37 43559.16 88888.00 2009-06-02 22:59:12.000 153 30845.72 122.37 43559.11 88888.00 2009-06-02 22:59:13.000 153 30845.75 122.37 43559.13 88888.00 2009-06-02 22:59:14.000 153 30845.75 122.37 43559.14 88888.00 2009-06-02 22:59:15.000 153 30845.64 122.24 43559.20 53369.55 2009-06-02 22:59:16.000 153 30845.47 122.05 43559.34 88888.00 2009-06-02 22:59:17.000 153 30845.64 122.27 43559.18 88888.00 2009-06-02 22:59:18.000 153 30845.95 122.61 43559.09 88888.00 2009-06-02 22:59:19.000 153 30845.98 122.61 43559.11 88888.00 2009-06-02 22:59:20.000 153 30845.78 122.40 43559.14 53369.54 2009-06-02 22:59:21.000 153 30845.54 122.11 43559.21 88888.00 2009-06-02 22:59:22.000 153 30845.52 122.11 43559.24 88888.00 2009-06-02 22:59:23.000 153 30845.78 122.39 43559.13 88888.00 2009-06-02 22:59:24.000 153 30845.98 122.60 43559.09 88888.00 2009-06-02 22:59:25.000 153 30845.94 122.55 43559.08 53369.49 2009-06-02 22:59:26.000 153 30845.67 122.25 43559.17 88888.00 2009-06-02 22:59:27.000 153 30845.50 122.13 43559.26 88888.00 2009-06-02 22:59:28.000 153 30845.55 122.22 43559.20 88888.00 2009-06-02 22:59:29.000 153 30845.87 122.59 43559.07 88888.00 2009-06-02 22:59:30.000 153 30845.98 122.74 43559.04 53369.48 2009-06-02 22:59:31.000 153 30845.88 122.62 43559.10 88888.00 2009-06-02 22:59:32.000 153 30845.75 122.42 43559.16 88888.00 2009-06-02 22:59:33.000 153 30845.72 122.38 43559.18 88888.00 2009-06-02 22:59:34.000 153 30845.71 122.37 43559.15 88888.00 2009-06-02 22:59:35.000 153 30845.73 122.37 43559.20 53369.52 2009-06-02 22:59:36.000 153 30845.73 122.37 43559.21 88888.00 2009-06-02 22:59:37.000 153 30845.78 122.46 43559.19 88888.00 2009-06-02 22:59:38.000 153 30845.72 122.40 43559.18 88888.00 2009-06-02 22:59:39.000 153 30845.70 122.41 43559.15 88888.00 2009-06-02 22:59:40.000 153 30845.71 122.44 43559.11 53369.47 2009-06-02 22:59:41.000 153 30845.70 122.41 43559.13 88888.00 2009-06-02 22:59:42.000 153 30845.68 122.40 43559.13 88888.00 2009-06-02 22:59:43.000 153 30845.67 122.43 43559.14 88888.00 2009-06-02 22:59:44.000 153 30845.69 122.46 43559.23 88888.00 2009-06-02 22:59:45.000 153 30845.68 122.47 43559.25 53369.52 2009-06-02 22:59:46.000 153 30845.69 122.45 43559.24 88888.00 2009-06-02 22:59:47.000 153 30845.65 122.41 43559.21 88888.00 2009-06-02 22:59:48.000 153 30845.67 122.46 43559.23 88888.00 2009-06-02 22:59:49.000 153 30845.66 122.48 43559.18 88888.00 2009-06-02 22:59:50.000 153 30845.66 122.47 43559.12 53369.51 2009-06-02 22:59:51.000 153 30845.68 122.46 43559.14 88888.00 2009-06-02 22:59:52.000 153 30845.68 122.51 43559.15 88888.00 2009-06-02 22:59:53.000 153 30845.68 122.48 43559.16 88888.00 2009-06-02 22:59:54.000 153 30845.65 122.45 43559.17 88888.00 2009-06-02 22:59:55.000 153 30845.65 122.50 43559.14 53369.54 2009-06-02 22:59:56.000 153 30845.62 122.48 43559.13 88888.00 2009-06-02 22:59:57.000 153 30845.62 122.41 43559.09 88888.00 2009-06-02 22:59:58.000 153 30845.64 122.42 43559.11 88888.00 2009-06-02 22:59:59.000 153 30845.63 122.45 43559.13 88888.00 2009-06-02 23:00:00.000 153 30845.60 122.46 43559.16 53369.49 2009-06-02 23:00:01.000 153 30845.60 122.45 43559.20 88888.00 2009-06-02 23:00:02.000 153 30845.62 122.42 43559.19 88888.00 2009-06-02 23:00:03.000 153 30845.62 122.43 43559.20 88888.00 2009-06-02 23:00:04.000 153 30845.61 122.46 43559.21 88888.00 2009-06-02 23:00:05.000 153 30845.61 122.47 43559.17 53369.52 2009-06-02 23:00:06.000 153 30845.63 122.46 43559.18 88888.00 2009-06-02 23:00:07.000 153 30845.65 122.49 43559.19 88888.00 2009-06-02 23:00:08.000 153 30845.64 122.53 43559.16 88888.00 2009-06-02 23:00:09.000 153 30845.65 122.52 43559.18 88888.00 2009-06-02 23:00:10.000 153 30845.68 122.47 43559.20 53369.54 2009-06-02 23:00:11.000 153 30845.64 122.49 43559.17 88888.00 2009-06-02 23:00:12.000 153 30845.62 122.51 43559.14 88888.00 2009-06-02 23:00:13.000 153 30845.62 122.47 43559.18 88888.00 2009-06-02 23:00:14.000 153 30845.59 122.47 43559.20 88888.00 2009-06-02 23:00:15.000 153 30845.42 122.26 43559.24 53369.52 2009-06-02 23:00:16.000 153 30845.39 122.24 43559.25 88888.00 2009-06-02 23:00:17.000 153 30845.68 122.59 43559.14 88888.00 2009-06-02 23:00:18.000 153 30845.88 122.76 43559.10 88888.00 2009-06-02 23:00:19.000 153 30845.81 122.70 43559.08 88888.00 2009-06-02 23:00:20.000 153 30845.51 122.39 43559.18 53369.57 2009-06-02 23:00:21.000 153 30845.42 122.27 43559.17 88888.00 2009-06-02 23:00:22.000 153 30845.54 122.39 43559.11 88888.00 2009-06-02 23:00:23.000 153 30845.82 122.76 43559.05 88888.00 2009-06-02 23:00:24.000 153 30845.85 122.77 43559.06 88888.00 2009-06-02 23:00:25.000 153 30845.67 122.57 43559.12 53369.53 2009-06-02 23:00:26.000 153 30845.40 122.30 43559.30 88888.00 2009-06-02 23:00:27.000 153 30845.41 122.29 43559.29 88888.00 2009-06-02 23:00:28.000 153 30845.65 122.60 43559.24 88888.00 2009-06-02 23:00:29.000 153 30845.85 122.86 43559.15 88888.00 2009-06-02 23:00:30.000 153 30845.81 122.84 43559.18 53369.47 2009-06-02 23:00:31.000 153 30845.65 122.65 43559.27 88888.00 2009-06-02 23:00:32.000 153 30845.63 122.59 43559.32 88888.00 2009-06-02 23:00:33.000 153 30845.61 122.61 43559.27 88888.00 2009-06-02 23:00:34.000 153 30845.61 122.63 43559.22 88888.00 2009-06-02 23:00:35.000 153 30845.61 122.64 43559.21 53369.50 2009-06-02 23:00:36.000 153 30845.58 122.62 43559.20 88888.00 2009-06-02 23:00:37.000 153 30845.57 122.60 43559.22 88888.00 2009-06-02 23:00:38.000 153 30845.58 122.56 43559.22 88888.00 2009-06-02 23:00:39.000 153 30845.56 122.55 43559.25 88888.00 2009-06-02 23:00:40.000 153 30845.54 122.55 43559.30 53369.51 2009-06-02 23:00:41.000 153 30845.51 122.59 43559.33 88888.00 2009-06-02 23:00:42.000 153 30845.54 122.60 43559.33 88888.00 2009-06-02 23:00:43.000 153 30845.55 122.60 43559.27 88888.00 2009-06-02 23:00:44.000 153 30845.56 122.61 43559.25 88888.00 2009-06-02 23:00:45.000 153 30845.54 122.59 43559.24 53369.52 2009-06-02 23:00:46.000 153 30845.54 122.58 43559.26 88888.00 2009-06-02 23:00:47.000 153 30845.53 122.59 43559.33 88888.00 2009-06-02 23:00:48.000 153 30845.55 122.64 43559.35 88888.00 2009-06-02 23:00:49.000 153 30845.52 122.64 43559.27 88888.00 2009-06-02 23:00:50.000 153 30845.53 122.69 43559.30 53369.48 2009-06-02 23:00:51.000 153 30845.54 122.65 43559.29 88888.00 2009-06-02 23:00:52.000 153 30845.52 122.65 43559.29 88888.00 2009-06-02 23:00:53.000 153 30845.52 122.67 43559.30 88888.00 2009-06-02 23:00:54.000 153 30845.52 122.69 43559.30 88888.00 2009-06-02 23:00:55.000 153 30845.54 122.66 43559.29 53369.49 2009-06-02 23:00:56.000 153 30845.52 122.64 43559.25 88888.00 2009-06-02 23:00:57.000 153 30845.53 122.68 43559.23 88888.00 2009-06-02 23:00:58.000 153 30845.50 122.65 43559.25 88888.00 2009-06-02 23:00:59.000 153 30845.52 122.66 43559.28 88888.00 2009-06-02 23:01:00.000 153 30845.51 122.68 43559.23 53369.49 2009-06-02 23:01:01.000 153 30845.53 122.68 43559.24 88888.00 2009-06-02 23:01:02.000 153 30845.53 122.66 43559.24 88888.00 2009-06-02 23:01:03.000 153 30845.52 122.67 43559.24 88888.00 2009-06-02 23:01:04.000 153 30845.55 122.66 43559.22 88888.00 2009-06-02 23:01:05.000 153 30845.52 122.66 43559.19 53369.49 2009-06-02 23:01:06.000 153 30845.52 122.68 43559.25 88888.00 2009-06-02 23:01:07.000 153 30845.54 122.69 43559.31 88888.00 2009-06-02 23:01:08.000 153 30845.51 122.67 43559.32 88888.00 2009-06-02 23:01:09.000 153 30845.50 122.62 43559.26 88888.00 2009-06-02 23:01:10.000 153 30845.49 122.63 43559.27 53369.53 2009-06-02 23:01:11.000 153 30845.51 122.62 43559.27 88888.00 2009-06-02 23:01:12.000 153 30845.49 122.60 43559.28 88888.00 2009-06-02 23:01:13.000 153 30845.53 122.61 43559.34 88888.00 2009-06-02 23:01:14.000 153 30845.41 122.52 43559.37 88888.00 2009-06-02 23:01:15.000 153 30845.25 122.40 43559.41 53369.54 2009-06-02 23:01:16.000 153 30845.26 122.40 43559.39 88888.00 2009-06-02 23:01:17.000 153 30845.28 122.39 43559.36 88888.00 2009-06-02 23:01:18.000 153 30845.40 122.47 43559.29 88888.00 2009-06-02 23:01:19.000 153 30845.54 122.62 43559.25 88888.00 2009-06-02 23:01:20.000 153 30845.52 122.64 43559.28 53369.47 2009-06-02 23:01:21.000 153 30845.51 122.62 43559.33 88888.00 2009-06-02 23:01:22.000 153 30845.51 122.62 43559.31 88888.00 2009-06-02 23:01:23.000 153 30845.52 122.66 43559.32 88888.00 2009-06-02 23:01:24.000 153 30845.51 122.65 43559.32 88888.00 2009-06-02 23:01:25.000 153 30845.51 122.63 43559.29 53369.53 2009-06-02 23:01:26.000 153 30845.52 122.61 43559.24 88888.00 2009-06-02 23:01:27.000 153 30845.51 122.59 43559.25 88888.00 2009-06-02 23:01:28.000 153 30845.50 122.61 43559.25 88888.00 2009-06-02 23:01:29.000 153 30845.53 122.59 43559.28 88888.00 2009-06-02 23:01:30.000 153 30845.52 122.58 43559.34 53369.50 2009-06-02 23:01:31.000 153 30845.51 122.63 43559.35 88888.00 2009-06-02 23:01:32.000 153 30845.52 122.62 43559.33 88888.00 2009-06-02 23:01:33.000 153 30845.51 122.62 43559.29 88888.00 2009-06-02 23:01:34.000 153 30845.53 122.58 43559.29 88888.00 2009-06-02 23:01:35.000 153 30845.52 122.68 43559.31 53369.55 2009-06-02 23:01:36.000 153 30845.49 122.65 43559.29 88888.00 2009-06-02 23:01:37.000 153 30845.47 122.65 43559.30 88888.00 2009-06-02 23:01:38.000 153 30845.46 122.65 43559.33 88888.00 2009-06-02 23:01:39.000 153 30845.48 122.62 43559.31 88888.00 2009-06-02 23:01:40.000 153 30845.50 122.62 43559.25 53369.54 2009-06-02 23:01:41.000 153 30845.51 122.64 43559.24 88888.00 2009-06-02 23:01:42.000 153 30845.48 122.66 43559.22 88888.00 2009-06-02 23:01:43.000 153 30845.46 122.66 43559.20 88888.00 2009-06-02 23:01:44.000 153 30845.47 122.64 43559.23 88888.00 2009-06-02 23:01:45.000 153 30845.46 122.63 43559.24 53369.51 2009-06-02 23:01:46.000 153 30845.43 122.67 43559.22 88888.00 2009-06-02 23:01:47.000 153 30845.45 122.65 43559.21 88888.00 2009-06-02 23:01:48.000 153 30845.42 122.61 43559.24 88888.00 2009-06-02 23:01:49.000 153 30845.41 122.66 43559.24 88888.00 2009-06-02 23:01:50.000 153 30845.44 122.72 43559.29 53369.49 2009-06-02 23:01:51.000 153 30845.47 122.71 43559.32 88888.00 2009-06-02 23:01:52.000 153 30845.47 122.68 43559.26 88888.00 2009-06-02 23:01:53.000 153 30845.45 122.72 43559.25 88888.00 2009-06-02 23:01:54.000 153 30845.42 122.71 43559.23 88888.00 2009-06-02 23:01:55.000 153 30845.43 122.72 43559.20 53369.49 2009-06-02 23:01:56.000 153 30845.40 122.71 43559.19 88888.00 2009-06-02 23:01:57.000 153 30845.42 122.73 43559.19 88888.00 2009-06-02 23:01:58.000 153 30845.39 122.76 43559.20 88888.00 2009-06-02 23:01:59.000 153 30845.38 122.75 43559.21 88888.00 2009-06-02 23:02:00.000 153 30845.38 122.75 43559.20 53369.48 2009-06-02 23:02:01.000 153 30845.41 122.76 43559.22 88888.00 2009-06-02 23:02:02.000 153 30845.46 122.78 43559.25 88888.00 2009-06-02 23:02:03.000 153 30845.47 122.78 43559.29 88888.00 2009-06-02 23:02:04.000 153 30845.45 122.79 43559.31 88888.00 2009-06-02 23:02:05.000 153 30845.45 122.79 43559.32 53369.51 2009-06-02 23:02:06.000 153 30845.46 122.80 43559.32 88888.00 2009-06-02 23:02:07.000 153 30845.43 122.82 43559.30 88888.00 2009-06-02 23:02:08.000 153 30845.41 122.84 43559.35 88888.00 2009-06-02 23:02:09.000 153 30845.43 122.88 43559.36 88888.00 2009-06-02 23:02:10.000 153 30845.48 122.83 43559.33 53369.48 2009-06-02 23:02:11.000 153 30845.47 122.83 43559.30 88888.00 2009-06-02 23:02:12.000 153 30845.42 122.86 43559.32 88888.00 2009-06-02 23:02:13.000 153 30845.44 122.86 43559.35 88888.00 2009-06-02 23:02:14.000 153 30845.32 122.83 43559.53 88888.00 2009-06-02 23:02:15.000 153 30845.19 122.84 43559.64 53369.52 2009-06-02 23:02:16.000 153 30845.20 122.91 43559.65 88888.00 2009-06-02 23:02:17.000 153 30845.20 122.92 43559.72 88888.00 2009-06-02 23:02:18.000 153 30845.27 122.89 43559.60 88888.00 2009-06-02 23:02:19.000 153 30845.42 122.91 43559.43 88888.00 2009-06-02 23:02:20.000 153 30845.44 122.93 43559.44 53369.62 2009-06-02 23:02:21.000 153 30845.27 122.98 43559.62 88888.00 2009-06-02 23:02:22.000 153 30845.18 122.98 43559.70 88888.00 2009-06-02 23:02:23.000 153 30845.17 122.97 43559.67 88888.00 2009-06-02 23:02:24.000 153 30845.18 123.02 43559.65 88888.00 2009-06-02 23:02:25.000 153 30845.28 123.03 43559.54 53369.64 2009-06-02 23:02:26.000 153 30845.41 122.96 43559.32 88888.00 2009-06-02 23:02:27.000 153 30845.41 122.97 43559.33 88888.00 2009-06-02 23:02:28.000 153 30845.41 123.00 43559.30 88888.00 2009-06-02 23:02:29.000 153 30845.42 123.00 43559.29 88888.00 2009-06-02 23:02:30.000 153 30845.44 123.01 43559.33 53369.56 2009-06-02 23:02:31.000 153 30845.46 123.05 43559.29 88888.00 2009-06-02 23:02:32.000 153 30845.45 123.07 43559.23 88888.00 2009-06-02 23:02:33.000 153 30845.42 123.07 43559.23 88888.00 2009-06-02 23:02:34.000 153 30845.40 123.11 43559.25 88888.00 2009-06-02 23:02:35.000 153 30845.39 123.13 43559.35 53369.53 2009-06-02 23:02:36.000 153 30845.38 123.08 43559.36 88888.00 2009-06-02 23:02:37.000 153 30845.40 123.11 43559.32 88888.00 2009-06-02 23:02:38.000 153 30845.41 123.10 43559.31 88888.00 2009-06-02 23:02:39.000 153 30845.42 123.11 43559.33 88888.00 2009-06-02 23:02:40.000 153 30845.41 123.14 43559.33 53369.56 2009-06-02 23:02:41.000 153 30845.39 123.18 43559.30 88888.00 2009-06-02 23:02:42.000 153 30845.41 123.22 43559.35 88888.00 2009-06-02 23:02:43.000 153 30845.41 123.25 43559.41 88888.00 2009-06-02 23:02:44.000 153 30845.42 123.20 43559.36 88888.00 2009-06-02 23:02:45.000 153 30845.42 123.17 43559.34 53369.55 2009-06-02 23:02:46.000 153 30845.44 123.20 43559.36 88888.00 2009-06-02 23:02:47.000 153 30845.46 123.23 43559.32 88888.00 2009-06-02 23:02:48.000 153 30845.45 123.27 43559.38 88888.00 2009-06-02 23:02:49.000 153 30845.44 123.25 43559.36 88888.00 2009-06-02 23:02:50.000 153 30845.42 123.29 43559.38 53369.59 2009-06-02 23:02:51.000 153 30845.42 123.33 43559.42 88888.00 2009-06-02 23:02:52.000 153 30845.41 123.32 43559.43 88888.00 2009-06-02 23:02:53.000 153 30845.41 123.31 43559.45 88888.00 2009-06-02 23:02:54.000 153 30845.36 123.34 43559.41 88888.00 2009-06-02 23:02:55.000 153 30845.39 123.33 43559.41 53369.56 2009-06-02 23:02:56.000 153 30845.40 123.34 43559.38 88888.00 2009-06-02 23:02:57.000 153 30845.37 123.33 43559.39 88888.00 2009-06-02 23:02:58.000 153 30845.38 123.33 43559.46 88888.00 2009-06-02 23:02:59.000 153 30845.38 123.31 43559.45 88888.00 2009-06-02 23:03:00.000 153 30845.39 123.34 43559.48 53369.61 2009-06-02 23:03:01.000 153 30845.40 123.38 43559.51 88888.00 2009-06-02 23:03:02.000 153 30845.39 123.35 43559.47 88888.00 2009-06-02 23:03:03.000 153 30845.39 123.37 43559.51 88888.00 2009-06-02 23:03:04.000 153 30845.40 123.37 43559.52 88888.00 2009-06-02 23:03:05.000 153 30845.42 123.39 43559.51 53369.60 2009-06-02 23:03:06.000 153 30845.41 123.40 43559.48 88888.00 2009-06-02 23:03:07.000 153 30845.38 123.41 43559.49 88888.00 2009-06-02 23:03:08.000 153 30845.38 123.43 43559.50 88888.00 2009-06-02 23:03:09.000 153 30845.35 123.45 43559.48 88888.00 2009-06-02 23:03:10.000 153 30845.39 123.46 43559.49 53369.60 2009-06-02 23:03:11.000 153 30845.37 123.44 43559.44 88888.00 2009-06-02 23:03:12.000 153 30845.39 123.41 43559.46 88888.00 2009-06-02 23:03:13.000 153 30845.40 123.45 43559.53 88888.00 2009-06-02 23:03:14.000 153 30845.38 123.44 43559.49 88888.00 2009-06-02 23:03:15.000 153 30845.26 123.47 43559.64 53369.57 2009-06-02 23:03:16.000 153 30845.16 123.50 43559.75 88888.00 2009-06-02 23:03:17.000 153 30845.32 123.51 43559.55 88888.00 2009-06-02 23:03:18.000 153 30845.63 123.50 43559.23 88888.00 2009-06-02 23:03:19.000 153 30845.64 123.51 43559.22 88888.00 2009-06-02 23:03:20.000 153 30845.47 123.50 43559.39 53369.54 2009-06-02 23:03:21.000 153 30845.23 123.54 43559.66 88888.00 2009-06-02 23:03:22.000 153 30845.26 123.53 43559.71 88888.00 2009-06-02 23:03:23.000 153 30845.48 123.52 43559.39 88888.00 2009-06-02 23:03:24.000 153 30845.66 123.51 43559.15 88888.00 2009-06-02 23:03:25.000 153 30845.58 123.51 43559.20 53369.69 2009-06-02 23:03:26.000 153 30845.27 123.50 43559.57 88888.00 2009-06-02 23:03:27.000 153 30845.17 123.51 43559.74 88888.00 2009-06-02 23:03:28.000 153 30845.29 123.55 43559.67 88888.00 2009-06-02 23:03:29.000 153 30845.61 123.50 43559.24 88888.00 2009-06-02 23:03:30.000 153 30845.65 123.52 43559.21 53369.70 2009-06-02 23:03:31.000 153 30845.52 123.60 43559.36 88888.00 2009-06-02 23:03:32.000 153 30845.44 123.62 43559.53 88888.00 2009-06-02 23:03:33.000 153 30845.43 123.60 43559.54 88888.00 2009-06-02 23:03:34.000 153 30845.42 123.58 43559.51 88888.00 2009-06-02 23:03:35.000 153 30845.42 123.58 43559.51 53369.65 2009-06-02 23:03:36.000 153 30845.45 123.57 43559.51 88888.00 2009-06-02 23:03:37.000 153 30845.43 123.59 43559.51 88888.00 2009-06-02 23:03:38.000 153 30845.40 123.60 43559.50 88888.00 2009-06-02 23:03:39.000 153 30845.42 123.57 43559.49 88888.00 2009-06-02 23:03:40.000 153 30845.44 123.56 43559.50 53369.65 2009-06-02 23:03:41.000 153 30845.42 123.53 43559.53 88888.00 2009-06-02 23:03:42.000 153 30845.40 123.58 43559.56 88888.00 2009-06-02 23:03:43.000 153 30845.42 123.55 43559.52 88888.00 2009-06-02 23:03:44.000 153 30845.41 123.56 43559.48 88888.00 2009-06-02 23:03:45.000 153 30845.43 123.56 43559.46 53369.59 2009-06-02 23:03:46.000 153 30845.43 123.55 43559.49 88888.00 2009-06-02 23:03:47.000 153 30845.42 123.58 43559.48 88888.00 2009-06-02 23:03:48.000 153 30845.43 123.58 43559.47 88888.00 2009-06-02 23:03:49.000 153 30845.44 123.55 43559.49 88888.00 2009-06-02 23:03:50.000 153 30845.43 123.58 43559.48 53369.63 2009-06-02 23:03:51.000 153 30845.42 123.59 43559.46 88888.00 2009-06-02 23:03:52.000 153 30845.40 123.57 43559.50 88888.00 2009-06-02 23:03:53.000 153 30845.42 123.53 43559.50 88888.00 2009-06-02 23:03:54.000 153 30845.43 123.55 43559.47 88888.00 2009-06-02 23:03:55.000 153 30845.45 123.60 43559.49 53369.65 2009-06-02 23:03:56.000 153 30845.45 123.61 43559.54 88888.00 2009-06-02 23:03:57.000 153 30845.43 123.58 43559.49 88888.00 2009-06-02 23:03:58.000 153 30845.44 123.56 43559.49 88888.00 2009-06-02 23:03:59.000 153 30845.45 123.57 43559.52 88888.00 2009-06-02 23:04:00.000 153 30845.44 123.58 43559.47 53369.66 2009-06-02 23:04:01.000 153 30845.45 123.56 43559.45 88888.00 2009-06-02 23:04:02.000 153 30845.46 123.58 43559.45 88888.00 2009-06-02 23:04:03.000 153 30845.47 123.55 43559.49 88888.00 2009-06-02 23:04:04.000 153 30845.44 123.57 43559.54 88888.00 2009-06-02 23:04:05.000 153 30845.43 123.57 43559.54 53369.63 2009-06-02 23:04:06.000 153 30845.48 123.58 43559.50 88888.00 2009-06-02 23:04:07.000 153 30845.49 123.59 43559.53 88888.00 2009-06-02 23:04:08.000 153 30845.48 123.63 43559.58 88888.00 2009-06-02 23:04:09.000 153 30845.45 123.62 43559.58 88888.00 2009-06-02 23:04:10.000 153 30845.44 123.60 43559.55 53369.65 2009-06-02 23:04:11.000 153 30845.46 123.58 43559.51 88888.00 2009-06-02 23:04:12.000 153 30845.42 123.57 43559.50 88888.00 2009-06-02 23:04:13.000 153 30845.45 123.62 43559.56 88888.00 2009-06-02 23:04:14.000 153 30845.47 123.67 43559.58 88888.00 2009-06-02 23:04:15.000 153 30845.29 123.65 43559.72 53369.69 2009-06-02 23:04:16.000 153 30845.27 123.61 43559.74 88888.00 2009-06-02 23:04:17.000 153 30845.53 123.61 43559.44 88888.00 2009-06-02 23:04:18.000 153 30845.68 123.64 43559.28 88888.00 2009-06-02 23:04:19.000 153 30845.63 123.73 43559.33 88888.00 2009-06-02 23:04:20.000 153 30845.33 123.73 43559.65 53369.55 2009-06-02 23:04:21.000 153 30845.23 123.66 43559.76 88888.00 2009-06-02 23:04:22.000 153 30845.32 123.65 43559.65 88888.00 2009-06-02 23:04:23.000 153 30845.60 123.69 43559.31 88888.00 2009-06-02 23:04:24.000 153 30845.59 123.67 43559.21 88888.00 2009-06-02 23:04:25.000 153 30845.42 123.70 43559.41 53369.67 2009-06-02 23:04:26.000 153 30845.16 123.73 43559.78 88888.00 2009-06-02 23:04:27.000 153 30845.15 123.70 43559.78 88888.00 2009-06-02 23:04:28.000 153 30845.37 123.68 43559.48 88888.00 2009-06-02 23:04:29.000 153 30845.60 123.70 43559.20 88888.00 2009-06-02 23:04:30.000 153 30845.57 123.72 43559.29 53369.72 2009-06-02 23:04:31.000 153 30845.38 123.76 43559.50 88888.00 2009-06-02 23:04:32.000 153 30845.36 123.78 43559.53 88888.00 2009-06-02 23:04:33.000 153 30845.37 123.77 43559.58 88888.00 2009-06-02 23:04:34.000 153 30845.34 123.79 43559.59 88888.00 2009-06-02 23:04:35.000 153 30845.36 123.78 43559.57 53369.66 2009-06-02 23:04:36.000 153 30845.38 123.79 43559.57 88888.00 2009-06-02 23:04:37.000 153 30845.37 123.82 43559.60 88888.00 2009-06-02 23:04:38.000 153 30845.37 123.83 43559.63 88888.00 2009-06-02 23:04:39.000 153 30845.36 123.83 43559.66 88888.00 2009-06-02 23:04:40.000 153 30845.31 123.84 43559.61 53369.67 2009-06-02 23:04:41.000 153 30845.30 123.86 43559.66 88888.00 2009-06-02 23:04:42.000 153 30845.34 123.86 43559.65 88888.00 2009-06-02 23:04:43.000 153 30845.34 123.86 43559.58 88888.00 2009-06-02 23:04:44.000 153 30845.35 123.90 43559.60 88888.00 2009-06-02 23:04:45.000 153 30845.33 123.92 43559.64 53369.65 2009-06-02 23:04:46.000 153 30845.33 123.93 43559.64 88888.00 2009-06-02 23:04:47.000 153 30845.29 123.93 43559.62 88888.00 2009-06-02 23:04:48.000 153 30845.28 123.94 43559.55 88888.00 2009-06-02 23:04:49.000 153 30845.29 123.95 43559.59 88888.00 2009-06-02 23:04:50.000 153 30845.25 123.96 43559.57 53369.66 2009-06-02 23:04:51.000 153 30845.25 123.92 43559.64 88888.00 2009-06-02 23:04:52.000 153 30845.26 123.94 43559.72 88888.00 2009-06-02 23:04:53.000 153 30845.28 123.98 43559.69 88888.00 2009-06-02 23:04:54.000 153 30845.36 124.06 43559.56 88888.00 2009-06-02 23:04:55.000 153 30845.34 124.03 43559.50 53369.66 2009-06-02 23:04:56.000 153 30845.27 123.97 43559.68 88888.00 2009-06-02 23:04:57.000 153 30845.28 123.99 43559.70 88888.00 2009-06-02 23:04:58.000 153 30845.27 123.99 43559.66 88888.00 2009-06-02 23:04:59.000 153 30845.30 124.02 43559.63 88888.00 2009-06-02 23:05:00.000 153 30845.28 124.05 43559.61 53369.63 2009-06-02 23:05:01.000 153 30845.29 124.09 43559.56 88888.00 2009-06-02 23:05:02.000 153 30845.27 124.05 43559.63 88888.00 2009-06-02 23:05:03.000 153 30845.28 124.05 43559.61 88888.00 2009-06-02 23:05:04.000 153 30845.29 124.09 43559.64 88888.00 2009-06-02 23:05:05.000 153 30845.28 124.09 43559.67 53369.65 2009-06-02 23:05:06.000 153 30845.25 124.13 43559.64 88888.00 2009-06-02 23:05:07.000 153 30845.24 124.12 43559.64 88888.00 2009-06-02 23:05:08.000 153 30845.24 124.11 43559.64 88888.00 2009-06-02 23:05:09.000 153 30845.25 124.16 43559.68 88888.00 2009-06-02 23:05:10.000 153 30845.20 124.14 43559.65 53369.61 2009-06-02 23:05:11.000 153 30845.22 124.13 43559.64 88888.00 2009-06-02 23:05:12.000 153 30845.26 124.17 43559.69 88888.00 2009-06-02 23:05:13.000 153 30845.24 124.20 43559.68 88888.00 2009-06-02 23:05:14.000 153 30845.07 124.22 43559.84 88888.00 2009-06-02 23:05:15.000 153 30845.00 124.26 43560.01 53369.62 2009-06-02 23:05:16.000 153 30844.99 124.26 43559.98 88888.00 2009-06-02 23:05:17.000 153 30845.01 124.28 43559.99 88888.00 2009-06-02 23:05:18.000 153 30845.06 124.28 43559.85 88888.00 2009-06-02 23:05:19.000 153 30845.17 124.32 43559.70 88888.00 2009-06-02 23:05:20.000 153 30845.19 124.29 43559.72 53369.67 2009-06-02 23:05:21.000 153 30845.17 124.27 43559.70 88888.00 2009-06-02 23:05:22.000 153 30845.17 124.27 43559.70 88888.00 2009-06-02 23:05:23.000 153 30845.16 124.27 43559.67 88888.00 2009-06-02 23:05:24.000 153 30845.15 124.27 43559.72 88888.00 2009-06-02 23:05:25.000 153 30845.17 124.29 43559.76 53369.62 2009-06-02 23:05:26.000 153 30845.20 124.33 43559.72 88888.00 2009-06-02 23:05:27.000 153 30845.22 124.33 43559.72 88888.00 2009-06-02 23:05:28.000 153 30845.20 124.34 43559.73 88888.00 2009-06-02 23:05:29.000 153 30845.19 124.33 43559.73 88888.00 2009-06-02 23:05:30.000 153 30845.16 124.33 43559.67 53369.58 2009-06-02 23:05:31.000 153 30845.16 124.33 43559.65 88888.00 2009-06-02 23:05:32.000 153 30845.16 124.32 43559.68 88888.00 2009-06-02 23:05:33.000 153 30845.13 124.33 43559.63 88888.00 2009-06-02 23:05:34.000 153 30845.12 124.37 43559.66 88888.00 2009-06-02 23:05:35.000 153 30845.15 124.42 43559.70 53369.56 2009-06-02 23:05:36.000 153 30845.15 124.38 43559.67 88888.00 2009-06-02 23:05:37.000 153 30845.12 124.34 43559.66 88888.00 2009-06-02 23:05:38.000 153 30845.11 124.33 43559.68 88888.00 2009-06-02 23:05:39.000 153 30845.13 124.37 43559.65 88888.00 2009-06-02 23:05:40.000 153 30845.14 124.39 43559.63 53369.59 2009-06-02 23:05:41.000 153 30845.13 124.36 43559.66 88888.00 2009-06-02 23:05:42.000 153 30845.11 124.35 43559.68 88888.00 2009-06-02 23:05:43.000 153 30845.12 124.39 43559.74 88888.00 2009-06-02 23:05:44.000 153 30845.15 124.41 43559.76 88888.00 2009-06-02 23:05:45.000 153 30845.10 124.38 43559.70 53369.57 2009-06-02 23:05:46.000 153 30845.09 124.42 43559.68 88888.00 2009-06-02 23:05:47.000 153 30845.11 124.45 43559.66 88888.00 2009-06-02 23:05:48.000 153 30845.11 124.47 43559.66 88888.00 2009-06-02 23:05:49.000 153 30845.11 124.50 43559.63 88888.00 2009-06-02 23:05:50.000 153 30845.13 124.51 43559.61 53369.56 2009-06-02 23:05:51.000 153 30845.12 124.49 43559.65 88888.00 2009-06-02 23:05:52.000 153 30845.11 124.46 43559.65 88888.00 2009-06-02 23:05:53.000 153 30845.09 124.47 43559.66 88888.00 2009-06-02 23:05:54.000 153 30845.10 124.51 43559.66 88888.00 2009-06-02 23:05:55.000 153 30845.10 124.54 43559.66 53369.54 2009-06-02 23:05:56.000 153 30845.06 124.53 43559.64 88888.00 2009-06-02 23:05:57.000 153 30845.04 124.52 43559.64 88888.00 2009-06-02 23:05:58.000 153 30845.05 124.54 43559.65 88888.00 2009-06-02 23:05:59.000 153 30845.07 124.56 43559.68 88888.00 2009-06-02 23:06:00.000 153 30845.07 124.54 43559.64 53369.54 2009-06-02 23:06:01.000 153 30845.03 124.53 43559.65 88888.00 2009-06-02 23:06:02.000 153 30845.04 124.54 43559.70 88888.00 2009-06-02 23:06:03.000 153 30845.06 124.56 43559.69 88888.00 2009-06-02 23:06:04.000 153 30845.05 124.53 43559.69 88888.00 2009-06-02 23:06:05.000 153 30845.08 124.54 43559.68 53369.54 2009-06-02 23:06:06.000 153 30845.08 124.57 43559.68 88888.00 2009-06-02 23:06:07.000 153 30845.05 124.56 43559.75 88888.00 2009-06-02 23:06:08.000 153 30845.06 124.53 43559.73 88888.00 2009-06-02 23:06:09.000 153 30845.10 124.56 43559.68 88888.00 2009-06-02 23:06:10.000 153 30845.07 124.55 43559.61 53369.59 2009-06-02 23:06:11.000 153 30845.06 124.52 43559.59 88888.00 2009-06-02 23:06:12.000 153 30845.07 124.53 43559.64 88888.00 2009-06-02 23:06:13.000 153 30845.04 124.57 43559.63 88888.00 2009-06-02 23:06:14.000 153 30845.01 124.65 43559.75 88888.00 2009-06-02 23:06:15.000 153 30844.97 124.72 43559.79 53369.57 2009-06-02 23:06:16.000 153 30844.99 124.72 43559.81 88888.00 2009-06-02 23:06:17.000 153 30844.98 124.70 43559.82 88888.00 2009-06-02 23:06:18.000 153 30845.02 124.67 43559.77 88888.00 2009-06-02 23:06:19.000 153 30845.05 124.60 43559.69 88888.00 2009-06-02 23:06:20.000 153 30845.08 124.57 43559.70 53369.66 2009-06-02 23:06:21.000 153 30845.05 124.66 43559.82 88888.00 2009-06-02 23:06:22.000 153 30845.03 124.71 43559.86 88888.00 2009-06-02 23:06:23.000 153 30845.01 124.69 43559.88 88888.00 2009-06-02 23:06:24.000 153 30845.02 124.69 43559.86 88888.00 2009-06-02 23:06:25.000 153 30845.04 124.65 43559.75 53369.71 2009-06-02 23:06:26.000 153 30845.06 124.58 43559.73 88888.00 2009-06-02 23:06:27.000 153 30845.04 124.57 43559.73 88888.00 2009-06-02 23:06:28.000 153 30845.01 124.57 43559.73 88888.00 2009-06-02 23:06:29.000 153 30845.01 124.57 43559.71 88888.00 2009-06-02 23:06:30.000 153 30845.00 124.56 43559.72 53369.57 2009-06-02 23:06:31.000 153 30845.03 124.59 43559.71 88888.00 2009-06-02 23:06:32.000 153 30845.01 124.58 43559.74 88888.00 2009-06-02 23:06:33.000 153 30844.99 124.61 43559.73 88888.00 2009-06-02 23:06:34.000 153 30845.00 124.66 43559.70 88888.00 2009-06-02 23:06:35.000 153 30845.03 124.63 43559.69 53369.57 2009-06-02 23:06:36.000 153 30845.04 124.61 43559.68 88888.00 2009-06-02 23:06:37.000 153 30845.04 124.63 43559.71 88888.00 2009-06-02 23:06:38.000 153 30845.02 124.64 43559.69 88888.00 2009-06-02 23:06:39.000 153 30845.03 124.67 43559.66 88888.00 2009-06-02 23:06:40.000 153 30845.03 124.65 43559.68 53369.56 2009-06-02 23:06:41.000 153 30845.05 124.60 43559.67 88888.00 2009-06-02 23:06:42.000 153 30845.04 124.67 43559.75 88888.00 2009-06-02 23:06:43.000 153 30845.02 124.63 43559.74 88888.00 2009-06-02 23:06:44.000 153 30845.01 124.61 43559.76 88888.00 2009-06-02 23:06:45.000 153 30845.00 124.59 43559.75 53369.55 2009-06-02 23:06:46.000 153 30844.99 124.63 43559.74 88888.00 2009-06-02 23:06:47.000 153 30845.00 124.66 43559.74 88888.00 2009-06-02 23:06:48.000 153 30845.00 124.62 43559.69 88888.00 2009-06-02 23:06:49.000 153 30845.00 124.69 43559.74 88888.00 2009-06-02 23:06:50.000 153 30844.99 124.70 43559.71 53369.54 2009-06-02 23:06:51.000 153 30845.01 124.67 43559.69 88888.00 2009-06-02 23:06:52.000 153 30844.99 124.70 43559.71 88888.00 2009-06-02 23:06:53.000 153 30845.04 124.69 43559.78 88888.00 2009-06-02 23:06:54.000 153 30845.06 124.65 43559.78 88888.00 2009-06-02 23:06:55.000 153 30845.02 124.68 43559.78 53369.54 2009-06-02 23:06:56.000 153 30845.01 124.67 43559.73 88888.00 2009-06-02 23:06:57.000 153 30844.99 124.68 43559.65 88888.00 2009-06-02 23:06:58.000 153 30844.98 124.68 43559.69 88888.00 2009-06-02 23:06:59.000 153 30844.97 124.68 43559.75 88888.00 2009-06-02 23:07:00.000 153 30844.98 124.66 43559.72 53369.54 2009-06-02 23:07:01.000 153 30844.94 124.68 43559.68 88888.00 2009-06-02 23:07:02.000 153 30844.96 124.67 43559.70 88888.00 2009-06-02 23:07:03.000 153 30845.01 124.65 43559.74 88888.00 2009-06-02 23:07:04.000 153 30844.98 124.67 43559.71 88888.00 2009-06-02 23:07:05.000 153 30844.96 124.67 43559.70 53369.53 2009-06-02 23:07:06.000 153 30844.95 124.68 43559.70 88888.00 2009-06-02 23:07:07.000 153 30844.94 124.73 43559.70 88888.00 2009-06-02 23:07:08.000 153 30844.94 124.71 43559.71 88888.00 2009-06-02 23:07:09.000 153 30844.93 124.68 43559.67 88888.00 2009-06-02 23:07:10.000 153 30844.92 124.68 43559.69 53369.52 2009-06-02 23:07:11.000 153 30844.90 124.72 43559.70 88888.00 2009-06-02 23:07:12.000 153 30844.90 124.75 43559.66 88888.00 2009-06-02 23:07:13.000 153 30844.91 124.77 43559.69 88888.00 2009-06-02 23:07:14.000 153 30844.92 124.77 43559.74 88888.00 2009-06-02 23:07:15.000 153 30844.87 124.80 43559.82 53369.56 2009-06-02 23:07:16.000 153 30844.84 124.86 43559.90 88888.00 2009-06-02 23:07:17.000 153 30844.87 124.78 43559.82 88888.00 2009-06-02 23:07:18.000 153 30844.96 124.63 43559.64 88888.00 2009-06-02 23:07:19.000 153 30844.98 124.61 43559.60 88888.00 2009-06-02 23:07:20.000 153 30844.91 124.71 43559.63 53369.44 2009-06-02 23:07:21.000 153 30844.85 124.88 43559.80 88888.00 2009-06-02 23:07:22.000 153 30844.85 124.87 43559.85 88888.00 2009-06-02 23:07:23.000 153 30844.89 124.75 43559.67 88888.00 2009-06-02 23:07:24.000 153 30844.91 124.68 43559.52 88888.00 2009-06-02 23:07:25.000 153 30844.89 124.80 43559.56 53369.61 2009-06-02 23:07:26.000 153 30844.67 125.31 43560.22 88888.00 2009-06-02 23:07:27.000 153 30844.73 125.02 43560.10 88888.00 2009-06-02 23:07:28.000 153 30844.77 124.93 43559.87 88888.00 2009-06-02 23:07:29.000 153 30844.85 124.75 43559.60 88888.00 2009-06-02 23:07:30.000 153 30844.88 124.73 43559.61 53369.68 2009-06-02 23:07:31.000 153 30844.84 124.78 43559.68 88888.00 2009-06-02 23:07:32.000 153 30844.84 124.86 43559.74 88888.00 2009-06-02 23:07:33.000 153 30844.86 124.88 43559.79 88888.00 2009-06-02 23:07:34.000 153 30844.85 124.85 43559.80 88888.00 2009-06-02 23:07:35.000 153 30844.85 124.87 43559.78 53369.52 2009-06-02 23:07:36.000 153 30844.84 124.87 43559.74 88888.00 2009-06-02 23:07:37.000 153 30844.81 124.87 43559.74 88888.00 2009-06-02 23:07:38.000 153 30844.81 124.92 43559.76 88888.00 2009-06-02 23:07:39.000 153 30844.82 124.95 43559.81 88888.00 2009-06-02 23:07:40.000 153 30844.83 124.97 43559.81 53369.48 2009-06-02 23:07:41.000 153 30844.81 124.94 43559.79 88888.00 2009-06-02 23:07:42.000 153 30844.83 124.96 43559.70 88888.00 2009-06-02 23:07:43.000 153 30844.90 125.04 43559.57 88888.00 2009-06-02 23:07:44.000 153 30844.77 124.95 43559.74 88888.00 2009-06-02 23:07:45.000 153 30844.67 124.85 43559.91 53369.54 2009-06-02 23:07:46.000 153 30844.78 124.88 43559.84 88888.00 2009-06-02 23:07:47.000 153 30844.81 124.93 43559.83 88888.00 2009-06-02 23:07:48.000 153 30844.81 124.96 43559.81 88888.00 2009-06-02 23:07:49.000 153 30844.81 124.95 43559.78 88888.00 2009-06-02 23:07:50.000 153 30844.83 124.94 43559.77 53369.54 2009-06-02 23:07:51.000 153 30844.83 124.95 43559.72 88888.00 2009-06-02 23:07:52.000 153 30844.87 124.99 43559.74 88888.00 2009-06-02 23:07:53.000 153 30844.86 125.02 43559.79 88888.00 2009-06-02 23:07:54.000 153 30844.83 125.03 43559.82 88888.00 2009-06-02 23:07:55.000 153 30844.85 125.04 43559.78 53369.50 2009-06-02 23:07:56.000 153 30844.84 125.04 43559.80 88888.00 2009-06-02 23:07:57.000 153 30844.80 124.99 43559.74 88888.00 2009-06-02 23:07:58.000 153 30844.79 124.99 43559.78 88888.00 2009-06-02 23:07:59.000 153 30844.77 124.95 43559.77 88888.00 2009-06-02 23:08:00.000 153 30844.76 124.94 43559.74 53369.50 2009-06-02 23:08:01.000 153 30844.75 124.99 43559.75 88888.00 2009-06-02 23:08:02.000 153 30844.76 125.02 43559.79 88888.00 2009-06-02 23:08:03.000 153 30844.80 125.08 43559.84 88888.00 2009-06-02 23:08:04.000 153 30844.80 125.09 43559.85 88888.00 2009-06-02 23:08:05.000 153 30844.78 125.02 43559.86 53369.51 2009-06-02 23:08:06.000 153 30844.81 125.02 43559.85 88888.00 2009-06-02 23:08:07.000 153 30844.82 125.08 43559.85 88888.00 2009-06-02 23:08:08.000 153 30844.81 125.07 43559.88 88888.00 2009-06-02 23:08:09.000 153 30844.80 125.07 43559.87 88888.00 2009-06-02 23:08:10.000 153 30844.79 125.06 43559.83 53369.50 2009-06-02 23:08:11.000 153 30844.79 125.06 43559.82 88888.00 2009-06-02 23:08:12.000 153 30844.78 125.08 43559.86 88888.00 2009-06-02 23:08:13.000 153 30844.77 125.08 43559.88 88888.00 2009-06-02 23:08:14.000 153 30844.77 125.10 43559.89 88888.00 2009-06-02 23:08:15.000 153 30844.70 125.22 43560.00 53369.51 2009-06-02 23:08:16.000 153 30844.70 125.24 43559.99 88888.00 2009-06-02 23:08:17.000 153 30844.77 125.09 43559.81 88888.00 2009-06-02 23:08:18.000 153 30844.82 125.04 43559.71 88888.00 2009-06-02 23:08:19.000 153 30844.79 125.08 43559.78 88888.00 2009-06-02 23:08:20.000 153 30844.74 125.22 43559.95 53369.39 2009-06-02 23:08:21.000 153 30844.74 125.25 43560.03 88888.00 2009-06-02 23:08:22.000 153 30844.75 125.15 43559.96 88888.00 2009-06-02 23:08:23.000 153 30844.82 125.01 43559.75 88888.00 2009-06-02 23:08:24.000 153 30844.81 125.00 43559.74 88888.00 2009-06-02 23:08:25.000 153 30844.78 125.10 43559.83 53369.44 2009-06-02 23:08:26.000 153 30844.67 125.23 43560.03 88888.00 2009-06-02 23:08:27.000 153 30844.65 125.24 43560.01 88888.00 2009-06-02 23:08:28.000 153 30844.75 125.14 43559.84 88888.00 2009-06-02 23:08:29.000 153 30844.81 125.03 43559.68 88888.00 2009-06-02 23:08:30.000 153 30844.76 125.06 43559.70 53369.58 2009-06-02 23:08:31.000 153 30844.73 125.12 43559.79 88888.00 2009-06-02 23:08:32.000 153 30844.76 125.15 43559.86 88888.00 2009-06-02 23:08:33.000 153 30844.77 125.19 43559.94 88888.00 2009-06-02 23:08:34.000 153 30844.77 125.21 43559.86 88888.00 2009-06-02 23:08:35.000 153 30844.76 125.24 43559.79 53369.48 2009-06-02 23:08:36.000 153 30844.76 125.23 43559.80 88888.00 2009-06-02 23:08:37.000 153 30844.77 125.22 43559.80 88888.00 2009-06-02 23:08:38.000 153 30844.76 125.20 43559.75 88888.00 2009-06-02 23:08:39.000 153 30844.77 125.20 43559.79 88888.00 2009-06-02 23:08:40.000 153 30844.78 125.22 43559.79 53369.48 2009-06-02 23:08:41.000 153 30844.76 125.24 43559.79 88888.00 2009-06-02 23:08:42.000 153 30844.68 125.19 43559.87 88888.00 2009-06-02 23:08:43.000 153 30844.72 125.22 43559.88 88888.00 2009-06-02 23:08:44.000 153 30844.75 125.27 43559.94 88888.00 2009-06-02 23:08:45.000 153 30844.74 125.32 43559.94 53369.52 2009-06-02 23:08:46.000 153 30844.75 125.28 43559.88 88888.00 2009-06-02 23:08:47.000 153 30844.75 125.25 43559.87 88888.00 2009-06-02 23:08:48.000 153 30844.76 125.21 43559.85 88888.00 2009-06-02 23:08:49.000 153 30844.75 125.25 43559.85 88888.00 2009-06-02 23:08:50.000 153 30844.78 125.26 43559.87 53369.48 2009-06-02 23:08:51.000 153 30844.73 125.27 43559.86 88888.00 2009-06-02 23:08:52.000 153 30844.77 125.28 43559.83 88888.00 2009-06-02 23:08:53.000 153 30844.78 125.27 43559.83 88888.00 2009-06-02 23:08:54.000 153 30844.76 125.23 43559.79 88888.00 2009-06-02 23:08:55.000 153 30844.75 125.22 43559.79 53369.50 2009-06-02 23:08:56.000 153 30844.76 125.22 43559.80 88888.00 2009-06-02 23:08:57.000 153 30844.76 125.25 43559.82 88888.00 2009-06-02 23:08:58.000 153 30844.73 125.24 43559.79 88888.00 2009-06-02 23:08:59.000 153 30844.72 125.23 43559.80 88888.00 2009-06-02 23:09:00.000 153 30844.72 125.23 43559.82 53369.49 2009-06-02 23:09:01.000 153 30844.72 125.28 43559.81 88888.00 2009-06-02 23:09:02.000 153 30844.76 125.25 43559.80 88888.00 2009-06-02 23:09:03.000 153 30844.76 125.26 43559.81 88888.00 2009-06-02 23:09:04.000 153 30844.76 125.30 43559.84 88888.00 2009-06-02 23:09:05.000 153 30844.71 125.25 43559.79 53369.50 2009-06-02 23:09:06.000 153 30844.76 125.21 43559.81 88888.00 2009-06-02 23:09:07.000 153 30844.79 125.24 43559.79 88888.00 2009-06-02 23:09:08.000 153 30844.75 125.28 43559.84 88888.00 2009-06-02 23:09:09.000 153 30844.74 125.29 43559.86 88888.00 2009-06-02 23:09:10.000 153 30844.73 125.26 43559.83 53369.50 2009-06-02 23:09:11.000 153 30844.76 125.28 43559.85 88888.00 2009-06-02 23:09:12.000 153 30844.74 125.26 43559.85 88888.00 2009-06-02 23:09:13.000 153 30844.72 125.27 43559.88 88888.00 2009-06-02 23:09:14.000 153 30844.70 125.36 43559.97 88888.00 2009-06-02 23:09:15.000 153 30844.67 125.43 43560.01 53369.54 2009-06-02 23:09:16.000 153 30844.67 125.43 43560.04 88888.00 2009-06-02 23:09:17.000 153 30844.65 125.44 43560.04 88888.00 2009-06-02 23:09:18.000 153 30844.69 125.41 43559.96 88888.00 2009-06-02 23:09:19.000 153 30844.70 125.32 43559.85 88888.00 2009-06-02 23:09:20.000 153 30844.72 125.31 43559.84 53369.62 2009-06-02 23:09:21.000 153 30844.74 125.31 43559.86 88888.00 2009-06-02 23:09:22.000 153 30844.73 125.35 43559.91 88888.00 2009-06-02 23:09:23.000 153 30844.72 125.35 43559.89 88888.00 2009-06-02 23:09:24.000 153 30844.69 125.32 43559.91 88888.00 2009-06-02 23:09:25.000 153 30844.67 125.30 43559.86 53369.53 2009-06-02 23:09:26.000 153 30844.69 125.28 43559.83 88888.00 2009-06-02 23:09:27.000 153 30844.70 125.27 43559.81 88888.00 2009-06-02 23:09:28.000 153 30844.67 125.31 43559.79 88888.00 2009-06-02 23:09:29.000 153 30844.67 125.33 43559.81 88888.00 2009-06-02 23:09:30.000 153 30844.64 125.34 43559.84 53369.51 2009-06-02 23:09:31.000 153 30844.62 125.30 43559.86 88888.00 2009-06-02 23:09:32.000 153 30844.64 125.27 43559.85 88888.00 2009-06-02 23:09:33.000 153 30844.65 125.29 43559.89 88888.00 2009-06-02 23:09:34.000 153 30844.67 125.31 43559.92 88888.00 2009-06-02 23:09:35.000 153 30844.65 125.35 43559.91 53369.51 2009-06-02 23:09:36.000 153 30844.65 125.38 43559.90 88888.00 2009-06-02 23:09:37.000 153 30844.67 125.37 43559.88 88888.00 2009-06-02 23:09:38.000 153 30844.68 125.37 43559.89 88888.00 2009-06-02 23:09:39.000 153 30844.69 125.41 43559.90 88888.00 2009-06-02 23:09:40.000 153 30844.70 125.40 43559.89 53369.50 2009-06-02 23:09:41.000 153 30844.71 125.40 43559.85 88888.00 2009-06-02 23:09:42.000 153 30844.66 125.38 43559.85 88888.00 2009-06-02 23:09:43.000 153 30844.67 125.36 43559.85 88888.00 2009-06-02 23:09:44.000 153 30844.66 125.37 43559.88 88888.00 2009-06-02 23:09:45.000 153 30844.64 125.35 43559.87 53369.51 2009-06-02 23:09:46.000 153 30844.62 125.31 43559.85 88888.00 2009-06-02 23:09:47.000 153 30844.65 125.35 43559.91 88888.00 2009-06-02 23:09:48.000 153 30844.68 125.36 43559.90 88888.00 2009-06-02 23:09:49.000 153 30844.68 125.41 43559.93 88888.00 2009-06-02 23:09:50.000 153 30844.66 125.44 43559.96 53369.52 2009-06-02 23:09:51.000 153 30844.68 125.47 43559.92 88888.00 2009-06-02 23:09:52.000 153 30844.69 125.46 43559.92 88888.00 2009-06-02 23:09:53.000 153 30844.65 125.44 43559.93 88888.00 2009-06-02 23:09:54.000 153 30844.64 125.42 43559.93 88888.00 2009-06-02 23:09:55.000 153 30844.63 125.40 43559.89 53369.51 2009-06-02 23:09:56.000 153 30844.64 125.43 43559.85 88888.00 2009-06-02 23:09:57.000 153 30844.60 125.43 43559.85 88888.00 2009-06-02 23:09:58.000 153 30844.59 125.46 43559.86 88888.00 2009-06-02 23:09:59.000 153 30844.56 125.50 43559.89 88888.00 2009-06-02 23:10:00.000 153 30844.60 125.48 43559.90 53369.50 2009-06-02 23:10:01.000 153 30844.62 125.47 43559.81 88888.00 2009-06-02 23:10:02.000 153 30844.60 125.46 43559.79 88888.00 2009-06-02 23:10:03.000 153 30844.61 125.47 43559.86 88888.00 2009-06-02 23:10:04.000 153 30844.60 125.48 43559.89 88888.00 2009-06-02 23:10:05.000 153 30844.59 125.50 43559.89 53369.51 2009-06-02 23:10:06.000 153 30844.57 125.53 43559.88 88888.00 2009-06-02 23:10:07.000 153 30844.55 125.50 43559.87 88888.00 2009-06-02 23:10:08.000 153 30844.58 125.49 43559.90 88888.00 2009-06-02 23:10:09.000 153 30844.61 125.53 43559.90 88888.00 2009-06-02 23:10:10.000 153 30844.59 125.53 43559.95 53369.48 2009-06-02 23:10:11.000 153 30844.59 125.56 43559.96 88888.00 2009-06-02 23:10:12.000 153 30844.53 125.60 43559.95 88888.00 2009-06-02 23:10:13.000 153 30844.54 125.57 43559.93 88888.00 2009-06-02 23:10:14.000 153 30844.56 125.55 43559.94 88888.00 2009-06-02 23:10:15.000 153 30844.52 125.56 43559.95 53369.48 2009-06-02 23:10:16.000 153 30844.50 125.56 43559.96 88888.00 2009-06-02 23:10:17.000 153 30844.51 125.59 43559.95 88888.00 2009-06-02 23:10:18.000 153 30844.50 125.59 43559.96 88888.00 2009-06-02 23:10:19.000 153 30844.50 125.68 43559.99 88888.00 2009-06-02 23:10:20.000 153 30844.52 125.67 43560.01 53369.46 2009-06-02 23:10:21.000 153 30844.55 125.61 43560.00 88888.00 2009-06-02 23:10:22.000 153 30844.55 125.62 43560.03 88888.00 2009-06-02 23:10:23.000 153 30844.56 125.63 43560.02 88888.00 2009-06-02 23:10:24.000 153 30844.56 125.64 43560.05 88888.00 2009-06-02 23:10:25.000 153 30844.53 125.68 43560.02 53369.49 2009-06-02 23:10:26.000 153 30844.51 125.71 43560.05 88888.00 2009-06-02 23:10:27.000 153 30844.52 125.72 43560.10 88888.00 2009-06-02 23:10:28.000 153 30844.51 125.77 43560.09 88888.00 2009-06-02 23:10:29.000 153 30844.49 125.75 43560.11 88888.00 2009-06-02 23:10:30.000 153 30844.50 125.71 43560.03 53369.45 2009-06-02 23:10:31.000 153 30844.49 125.72 43559.97 88888.00 2009-06-02 23:10:32.000 153 30844.46 125.72 43559.97 88888.00 2009-06-02 23:10:33.000 153 30844.45 125.71 43559.99 88888.00 2009-06-02 23:10:34.000 153 30844.48 125.74 43559.99 88888.00 2009-06-02 23:10:35.000 153 30844.46 125.75 43560.00 53369.44 2009-06-02 23:10:36.000 153 30844.45 125.76 43559.98 88888.00 2009-06-02 23:10:37.000 153 30844.47 125.79 43559.99 88888.00 2009-06-02 23:10:38.000 153 30844.50 125.79 43559.97 88888.00 2009-06-02 23:10:39.000 153 30844.48 125.79 43559.99 88888.00 2009-06-02 23:10:40.000 153 30844.48 125.81 43559.94 53369.44 2009-06-02 23:10:41.000 153 30844.44 125.83 43560.01 88888.00 2009-06-02 23:10:42.000 153 30844.45 125.83 43560.00 88888.00 2009-06-02 23:10:43.000 153 30844.46 125.86 43560.01 88888.00 2009-06-02 23:10:44.000 153 30844.46 125.86 43559.99 88888.00 2009-06-02 23:10:45.000 153 30844.44 125.88 43559.97 53369.45 2009-06-02 23:10:46.000 153 30844.42 125.89 43559.99 88888.00 2009-06-02 23:10:47.000 153 30844.45 125.88 43559.98 88888.00 2009-06-02 23:10:48.000 153 30844.42 125.89 43560.00 88888.00 2009-06-02 23:10:49.000 153 30844.44 125.88 43559.99 88888.00 2009-06-02 23:10:50.000 153 30844.41 125.88 43559.98 53369.44 2009-06-02 23:10:51.000 153 30844.40 125.92 43560.02 88888.00 2009-06-02 23:10:52.000 153 30844.39 125.95 43560.02 88888.00 2009-06-02 23:10:53.000 153 30844.38 125.96 43560.01 88888.00 2009-06-02 23:10:54.000 153 30844.37 126.00 43560.03 88888.00 2009-06-02 23:10:55.000 153 30844.38 125.97 43560.03 53369.43 2009-06-02 23:10:56.000 153 30844.40 125.97 43560.04 88888.00 2009-06-02 23:10:57.000 153 30844.39 126.00 43560.01 88888.00 2009-06-02 23:10:58.000 153 30844.36 125.96 43559.95 88888.00 2009-06-02 23:10:59.000 153 30844.35 125.93 43559.96 88888.00 2009-06-02 23:11:00.000 153 30844.37 125.94 43559.99 53369.41 2009-06-02 23:11:01.000 153 30844.36 125.96 43560.00 88888.00 2009-06-02 23:11:02.000 153 30844.36 125.96 43560.02 88888.00 2009-06-02 23:11:03.000 153 30844.34 125.98 43560.00 88888.00 2009-06-02 23:11:04.000 153 30844.32 125.98 43559.99 88888.00 2009-06-02 23:11:05.000 153 30844.33 126.02 43560.00 53369.43 2009-06-02 23:11:06.000 153 30844.34 126.00 43559.97 88888.00 2009-06-02 23:11:07.000 153 30844.34 126.01 43559.98 88888.00 2009-06-02 23:11:08.000 153 30844.32 126.02 43559.95 88888.00 2009-06-02 23:11:09.000 153 30844.29 126.05 43559.94 88888.00 2009-06-02 23:11:10.000 153 30844.32 126.09 43559.98 53369.39 2009-06-02 23:11:11.000 153 30844.32 126.09 43559.94 88888.00 2009-06-02 23:11:12.000 153 30844.32 126.08 43559.92 88888.00 2009-06-02 23:11:13.000 153 30844.30 126.08 43559.90 88888.00 2009-06-02 23:11:14.000 153 30844.30 126.06 43559.93 88888.00 2009-06-02 23:11:15.000 153 30844.29 126.06 43559.94 53369.39 2009-06-02 23:11:16.000 153 30844.32 126.07 43559.92 88888.00 2009-06-02 23:11:17.000 153 30844.33 126.10 43559.95 88888.00 2009-06-02 23:11:18.000 153 30844.33 126.15 43559.96 88888.00 2009-06-02 23:11:19.000 153 30844.31 126.13 43559.95 88888.00 2009-06-02 23:11:20.000 153 30844.27 126.10 43559.89 53369.38 2009-06-02 23:11:21.000 153 30844.28 126.09 43559.84 88888.00 2009-06-02 23:11:22.000 153 30844.25 126.12 43559.86 88888.00 2009-06-02 23:11:23.000 153 30844.24 126.12 43559.92 88888.00 2009-06-02 23:11:24.000 153 30844.28 126.11 43559.92 88888.00 2009-06-02 23:11:25.000 153 30844.27 126.13 43559.87 53369.39 2009-06-02 23:11:26.000 153 30844.27 126.17 43559.90 88888.00 2009-06-02 23:11:27.000 153 30844.28 126.17 43559.91 88888.00 2009-06-02 23:11:28.000 153 30844.26 126.20 43559.91 88888.00 2009-06-02 23:11:29.000 153 30844.28 126.23 43559.92 88888.00 2009-06-02 23:11:30.000 153 30844.26 126.25 43559.95 53369.34 2009-06-02 23:11:31.000 153 30844.29 126.30 43559.95 88888.00 2009-06-02 23:11:32.000 153 30844.27 126.29 43559.97 88888.00 2009-06-02 23:11:33.000 153 30844.27 126.33 43559.99 88888.00 2009-06-02 23:11:34.000 153 30844.26 126.37 43559.99 88888.00 2009-06-02 23:11:35.000 153 30844.23 126.38 43559.95 53369.34 2009-06-02 23:11:36.000 153 30844.24 126.41 43559.96 88888.00 2009-06-02 23:11:37.000 153 30844.26 126.41 43559.94 88888.00 2009-06-02 23:11:38.000 153 30844.28 126.39 43559.93 88888.00 2009-06-02 23:11:39.000 153 30844.28 126.40 43559.92 88888.00 2009-06-02 23:11:40.000 153 30844.36 126.49 43559.81 53369.33 2009-06-02 23:11:41.000 153 30844.29 126.41 43559.90 88888.00 2009-06-02 23:11:42.000 153 30844.28 126.41 43559.95 88888.00 2009-06-02 23:11:43.000 153 30844.26 126.40 43559.94 88888.00 2009-06-02 23:11:44.000 153 30844.24 126.42 43559.93 88888.00 2009-06-02 23:11:45.000 153 30844.28 126.40 43559.91 53369.32 2009-06-02 23:11:46.000 153 30844.26 126.42 43559.92 88888.00 2009-06-02 23:11:47.000 153 30844.24 126.42 43559.94 88888.00 2009-06-02 23:11:48.000 153 30844.24 126.42 43559.94 88888.00 2009-06-02 23:11:49.000 153 30844.22 126.47 43559.98 88888.00 2009-06-02 23:11:50.000 153 30844.21 126.49 43559.95 53369.31 2009-06-02 23:11:51.000 153 30844.22 126.48 43559.93 88888.00 2009-06-02 23:11:52.000 153 30844.26 126.47 43559.99 88888.00 2009-06-02 23:11:53.000 153 30844.27 126.52 43560.05 88888.00 2009-06-02 23:11:54.000 153 30844.26 126.52 43560.08 88888.00 2009-06-02 23:11:55.000 153 30844.26 126.56 43560.07 53369.36 2009-06-02 23:11:56.000 153 30844.22 126.53 43560.07 88888.00 2009-06-02 23:11:57.000 153 30844.21 126.51 43560.04 88888.00 2009-06-02 23:11:58.000 153 30844.22 126.51 43560.10 88888.00 2009-06-02 23:11:59.000 153 30844.25 126.48 43560.12 88888.00 2009-06-02 23:12:00.000 153 30844.25 126.52 43560.07 53369.29 2009-06-02 23:12:01.000 153 30844.17 126.50 43560.04 88888.00 2009-06-02 23:12:02.000 153 30844.15 126.46 43560.02 88888.00 2009-06-02 23:12:03.000 153 30844.18 126.45 43560.03 88888.00 2009-06-02 23:12:04.000 153 30844.17 126.41 43560.07 88888.00 2009-06-02 23:12:05.000 153 30844.16 126.47 43560.05 53369.31 2009-06-02 23:12:06.000 153 30844.16 126.48 43560.03 88888.00 2009-06-02 23:12:07.000 153 30844.18 126.55 43560.05 88888.00 2009-06-02 23:12:08.000 153 30844.15 126.56 43560.00 88888.00 2009-06-02 23:12:09.000 153 30844.13 126.58 43560.00 88888.00 2009-06-02 23:12:10.000 153 30844.12 126.59 43559.98 53369.26 2009-06-02 23:12:11.000 153 30844.15 126.57 43559.99 88888.00 2009-06-02 23:12:12.000 153 30844.12 126.58 43559.95 88888.00 2009-06-02 23:12:13.000 153 30844.13 126.62 43559.93 88888.00 2009-06-02 23:12:14.000 153 30844.12 126.58 43559.93 88888.00 2009-06-02 23:12:15.000 153 30844.11 126.60 43559.93 53369.27 2009-06-02 23:12:16.000 153 30844.12 126.55 43559.92 88888.00 2009-06-02 23:12:17.000 153 30844.12 126.54 43559.91 88888.00 2009-06-02 23:12:18.000 153 30844.11 126.61 43559.97 88888.00 2009-06-02 23:12:19.000 153 30844.10 126.64 43559.99 88888.00 2009-06-02 23:12:20.000 153 30844.09 126.61 43560.02 53369.29 2009-06-02 23:12:21.000 153 30844.08 126.64 43560.02 88888.00 2009-06-02 23:12:22.000 153 30844.07 126.63 43559.99 88888.00 2009-06-02 23:12:23.000 153 30844.07 126.58 43560.01 88888.00 2009-06-02 23:12:24.000 153 30844.08 126.57 43559.97 88888.00 2009-06-02 23:12:25.000 153 30844.05 126.58 43559.97 53369.26 2009-06-02 23:12:26.000 153 30844.03 126.58 43559.98 88888.00 2009-06-02 23:12:27.000 153 30844.01 126.59 43560.02 88888.00 2009-06-02 23:12:28.000 153 30844.05 126.55 43560.00 88888.00 2009-06-02 23:12:29.000 153 30844.07 126.55 43559.99 88888.00 2009-06-02 23:12:30.000 153 30844.07 126.56 43559.98 53369.28 2009-06-02 23:12:31.000 153 30844.10 126.57 43560.01 88888.00 2009-06-02 23:12:32.000 153 30844.06 126.58 43560.01 88888.00 2009-06-02 23:12:33.000 153 30844.08 126.61 43560.03 88888.00 2009-06-02 23:12:34.000 153 30844.10 126.62 43560.04 88888.00 2009-06-02 23:12:35.000 153 30844.05 126.58 43559.99 53369.27 2009-06-02 23:12:36.000 153 30844.06 126.59 43559.96 88888.00 2009-06-02 23:12:37.000 153 30844.05 126.60 43559.96 88888.00 2009-06-02 23:12:38.000 153 30844.02 126.62 43559.96 88888.00 2009-06-02 23:12:39.000 153 30844.05 126.65 43559.95 88888.00 2009-06-02 23:12:40.000 153 30844.08 126.67 43559.96 53369.25 2009-06-02 23:12:41.000 153 30844.08 126.65 43559.98 88888.00 2009-06-02 23:12:42.000 153 30844.09 126.66 43560.00 88888.00 2009-06-02 23:12:43.000 153 30844.09 126.63 43559.95 88888.00 2009-06-02 23:12:44.000 153 30844.08 126.64 43559.96 88888.00 2009-06-02 23:12:45.000 153 30844.06 126.64 43559.99 53369.26 2009-06-02 23:12:46.000 153 30844.06 126.67 43559.92 88888.00 2009-06-02 23:12:47.000 153 30844.06 126.69 43559.91 88888.00 2009-06-02 23:12:48.000 153 30844.03 126.68 43559.92 88888.00 2009-06-02 23:12:49.000 153 30844.01 126.69 43559.94 88888.00 2009-06-02 23:12:50.000 153 30844.05 126.73 43560.00 53369.22 2009-06-02 23:12:51.000 153 30844.06 126.71 43560.04 88888.00 2009-06-02 23:12:52.000 153 30844.07 126.68 43560.02 88888.00 2009-06-02 23:12:53.000 153 30844.05 126.69 43560.03 88888.00 2009-06-02 23:12:54.000 153 30844.04 126.68 43560.00 88888.00 2009-06-02 23:12:55.000 153 30844.01 126.66 43559.98 53369.28 2009-06-02 23:12:56.000 153 30843.98 126.64 43559.96 88888.00 2009-06-02 23:12:57.000 153 30843.96 126.64 43560.01 88888.00 2009-06-02 23:12:58.000 153 30843.99 126.65 43560.07 88888.00 2009-06-02 23:12:59.000 153 30844.02 126.72 43560.13 88888.00 2009-06-02 23:13:00.000 153 30844.03 126.71 43560.08 53369.24 2009-06-02 23:13:01.000 153 30844.01 126.70 43560.02 88888.00 2009-06-02 23:13:02.000 153 30844.01 126.66 43560.01 88888.00 2009-06-02 23:13:03.000 153 30843.99 126.67 43560.03 88888.00 2009-06-02 23:13:04.000 153 30843.99 126.68 43560.07 88888.00 2009-06-02 23:13:05.000 153 30843.99 126.68 43560.02 53369.26 2009-06-02 23:13:06.000 153 30844.00 126.72 43560.04 88888.00 2009-06-02 23:13:07.000 153 30844.01 126.69 43560.05 88888.00 2009-06-02 23:13:08.000 153 30844.01 126.71 43560.06 88888.00 2009-06-02 23:13:09.000 153 30844.00 126.69 43560.07 88888.00 2009-06-02 23:13:10.000 153 30844.00 126.68 43560.07 53369.24 2009-06-02 23:13:11.000 153 30844.03 126.70 43560.08 88888.00 2009-06-02 23:13:12.000 153 30844.04 126.72 43560.07 88888.00 2009-06-02 23:13:13.000 153 30844.01 126.70 43560.07 88888.00 2009-06-02 23:13:14.000 153 30844.00 126.71 43560.06 88888.00 2009-06-02 23:13:15.000 153 30844.01 126.69 43560.04 53369.22 2009-06-02 23:13:16.000 153 30843.98 126.74 43560.04 88888.00 2009-06-02 23:13:17.000 153 30843.98 126.75 43560.03 88888.00 2009-06-02 23:13:18.000 153 30844.00 126.75 43560.02 88888.00 2009-06-02 23:13:19.000 153 30844.01 126.75 43560.03 88888.00 2009-06-02 23:13:20.000 153 30844.03 126.76 43560.05 53369.28 2009-06-02 23:13:21.000 153 30844.01 126.73 43560.03 88888.00 2009-06-02 23:13:22.000 153 30843.99 126.72 43560.04 88888.00 2009-06-02 23:13:23.000 153 30843.95 126.71 43560.05 88888.00 2009-06-02 23:13:24.000 153 30843.93 126.72 43560.03 88888.00 2009-06-02 23:13:25.000 153 30843.95 126.72 43560.04 53369.24 2009-06-02 23:13:26.000 153 30843.96 126.71 43560.09 88888.00 2009-06-02 23:13:27.000 153 30843.95 126.73 43560.16 88888.00 2009-06-02 23:13:28.000 153 30843.98 126.74 43560.15 88888.00 2009-06-02 23:13:29.000 153 30843.98 126.76 43560.08 88888.00 2009-06-02 23:13:30.000 153 30843.98 126.73 43560.06 53369.24 2009-06-02 23:13:31.000 153 30843.99 126.74 43560.07 88888.00 2009-06-02 23:13:32.000 153 30843.98 126.74 43560.11 88888.00 2009-06-02 23:13:33.000 153 30843.94 126.73 43560.16 88888.00 2009-06-02 23:13:34.000 153 30843.91 126.70 43560.11 88888.00 2009-06-02 23:13:35.000 153 30843.92 126.71 43560.10 53369.23 2009-06-02 23:13:36.000 153 30843.96 126.70 43560.17 88888.00 2009-06-02 23:13:37.000 153 30843.97 126.70 43560.18 88888.00 2009-06-02 23:13:38.000 153 30843.97 126.72 43560.17 88888.00 2009-06-02 23:13:39.000 153 30843.92 126.70 43560.14 88888.00 2009-06-02 23:13:40.000 153 30843.91 126.70 43560.17 53369.21 2009-06-02 23:13:41.000 153 30843.92 126.71 43560.18 88888.00 2009-06-02 23:13:42.000 153 30843.95 126.75 43560.17 88888.00 2009-06-02 23:13:43.000 153 30843.92 126.72 43560.18 88888.00 2009-06-02 23:13:44.000 153 30843.92 126.75 43560.15 88888.00 2009-06-02 23:13:45.000 153 30843.92 126.76 43560.16 53369.21 2009-06-02 23:13:46.000 153 30843.91 126.77 43560.18 88888.00 2009-06-02 23:13:47.000 153 30843.92 126.81 43560.21 88888.00 2009-06-02 23:13:48.000 153 30843.93 126.81 43560.21 88888.00 2009-06-02 23:13:49.000 153 30843.94 126.82 43560.26 88888.00 2009-06-02 23:13:50.000 153 30843.94 126.82 43560.25 53369.26 2009-06-02 23:13:51.000 153 30843.85 126.68 43560.31 88888.00 2009-06-02 23:13:52.000 153 30843.91 126.78 43560.24 88888.00 2009-06-02 23:13:53.000 153 30843.94 126.78 43560.19 88888.00 2009-06-02 23:13:54.000 153 30843.94 126.76 43560.17 88888.00 2009-06-02 23:13:55.000 153 30843.94 126.76 43560.17 53369.26 2009-06-02 23:13:56.000 153 30843.92 126.78 43560.21 88888.00 2009-06-02 23:13:57.000 153 30843.88 126.77 43560.18 88888.00 2009-06-02 23:13:58.000 153 30843.90 126.78 43560.15 88888.00 2009-06-02 23:13:59.000 153 30843.90 126.79 43560.16 88888.00 2009-06-02 23:14:00.000 153 30843.92 126.79 43560.16 53369.23 2009-06-02 23:14:01.000 153 30843.88 126.84 43560.14 88888.00 2009-06-02 23:14:02.000 153 30843.87 126.83 43560.16 88888.00 2009-06-02 23:14:03.000 153 30843.86 126.85 43560.19 88888.00 2009-06-02 23:14:04.000 153 30843.85 126.82 43560.21 88888.00 2009-06-02 23:14:05.000 153 30843.85 126.81 43560.19 53369.21 2009-06-02 23:14:06.000 153 30843.84 126.84 43560.15 88888.00 2009-06-02 23:14:07.000 153 30843.84 126.85 43560.16 88888.00 2009-06-02 23:14:08.000 153 30843.83 126.85 43560.13 88888.00 2009-06-02 23:14:09.000 153 30843.83 126.84 43560.16 88888.00 2009-06-02 23:14:10.000 153 30843.83 126.84 43560.17 53369.20 2009-06-02 23:14:11.000 153 30843.86 126.87 43560.20 88888.00 2009-06-02 23:14:12.000 153 30843.86 126.87 43560.18 88888.00 2009-06-02 23:14:13.000 153 30843.87 126.90 43560.17 88888.00 2009-06-02 23:14:14.000 153 30843.86 126.94 43560.15 88888.00 2009-06-02 23:14:15.000 153 30843.83 126.88 43560.10 53369.21 2009-06-02 23:14:16.000 153 30843.81 126.89 43560.10 88888.00 2009-06-02 23:14:17.000 153 30843.78 126.86 43560.09 88888.00 2009-06-02 23:14:18.000 153 30843.65 126.69 43560.27 88888.00 2009-06-02 23:14:19.000 153 30843.72 126.75 43560.33 88888.00 2009-06-02 23:14:20.000 153 30843.81 126.89 43560.19 53369.18 2009-06-02 23:14:21.000 153 30843.81 126.94 43560.13 88888.00 2009-06-02 23:14:22.000 153 30843.82 126.90 43560.14 88888.00 2009-06-02 23:14:23.000 153 30843.77 126.91 43560.13 88888.00 2009-06-02 23:14:24.000 153 30843.75 126.96 43560.12 88888.00 2009-06-02 23:14:25.000 153 30843.77 126.94 43560.08 53369.20 2009-06-02 23:14:26.000 153 30843.76 126.90 43560.07 88888.00 2009-06-02 23:14:27.000 153 30843.75 126.89 43560.15 88888.00 2009-06-02 23:14:28.000 153 30843.73 126.89 43560.18 88888.00 2009-06-02 23:14:29.000 153 30843.77 126.90 43560.16 88888.00 2009-06-02 23:14:30.000 153 30843.77 126.89 43560.14 53369.18 2009-06-02 23:14:31.000 153 30843.72 126.87 43560.15 88888.00 2009-06-02 23:14:32.000 153 30843.68 126.86 43560.11 88888.00 2009-06-02 23:14:33.000 153 30843.70 126.88 43560.06 88888.00 2009-06-02 23:14:34.000 153 30843.68 126.90 43560.06 88888.00 2009-06-02 23:14:35.000 153 30843.70 126.89 43560.05 53369.19 2009-06-02 23:14:36.000 153 30843.72 126.92 43560.11 88888.00 2009-06-02 23:14:37.000 153 30843.73 126.93 43560.14 88888.00 2009-06-02 23:14:38.000 153 30843.72 126.88 43560.15 88888.00 2009-06-02 23:14:39.000 153 30843.69 126.90 43560.14 88888.00 2009-06-02 23:14:40.000 153 30843.70 126.92 43560.07 53369.17 2009-06-02 23:14:41.000 153 30843.72 126.92 43560.08 88888.00 2009-06-02 23:14:42.000 153 30843.77 126.97 43560.05 88888.00 2009-06-02 23:14:43.000 153 30843.73 126.95 43560.01 88888.00 2009-06-02 23:14:44.000 153 30843.73 126.96 43560.06 88888.00 2009-06-02 23:14:45.000 153 30843.74 126.97 43560.09 53369.17 2009-06-02 23:14:46.000 153 30843.76 126.97 43560.09 88888.00 2009-06-02 23:14:47.000 153 30843.74 126.97 43560.10 88888.00 2009-06-02 23:14:48.000 153 30843.70 127.01 43560.13 88888.00 2009-06-02 23:14:49.000 153 30843.70 126.96 43560.15 88888.00 2009-06-02 23:14:50.000 153 30843.71 126.95 43560.16 53369.15 2009-06-02 23:14:51.000 153 30843.72 126.95 43560.10 88888.00 2009-06-02 23:14:52.000 153 30843.71 126.97 43560.07 88888.00 2009-06-02 23:14:53.000 153 30843.71 127.01 43560.08 88888.00 2009-06-02 23:14:54.000 153 30843.71 126.98 43560.13 88888.00 2009-06-02 23:14:55.000 153 30843.71 126.99 43560.12 53369.13 2009-06-02 23:14:56.000 153 30843.69 127.00 43560.11 88888.00 2009-06-02 23:14:57.000 153 30843.68 127.02 43560.08 88888.00 2009-06-02 23:14:58.000 153 30843.67 127.01 43560.10 88888.00 2009-06-02 23:14:59.000 153 30843.66 126.96 43560.14 88888.00 2009-06-02 23:15:00.000 153 30843.66 126.98 43560.14 53369.16 2009-06-02 23:15:01.000 153 30843.66 127.02 43560.15 88888.00 2009-06-02 23:15:02.000 153 30843.66 127.09 43560.13 88888.00 2009-06-02 23:15:03.000 153 30843.68 127.10 43560.13 88888.00 2009-06-02 23:15:04.000 153 30843.68 127.08 43560.12 88888.00 2009-06-02 23:15:05.000 153 30843.66 127.04 43560.05 53369.14 2009-06-02 23:15:06.000 153 30843.68 127.04 43560.07 88888.00 2009-06-02 23:15:07.000 153 30843.65 127.06 43560.12 88888.00 2009-06-02 23:15:08.000 153 30843.66 127.07 43560.13 88888.00 2009-06-02 23:15:09.000 153 30843.68 127.06 43560.13 88888.00 2009-06-02 23:15:10.000 153 30843.66 127.07 43560.14 53369.12 2009-06-02 23:15:11.000 153 30843.63 127.08 43560.17 88888.00 2009-06-02 23:15:12.000 153 30843.63 127.06 43560.20 88888.00 2009-06-02 23:15:13.000 153 30843.65 127.05 43560.18 88888.00 2009-06-02 23:15:14.000 153 30843.65 127.08 43560.18 88888.00 2009-06-02 23:15:15.000 153 30843.63 127.10 43560.20 53369.13 2009-06-02 23:15:16.000 153 30843.61 127.07 43560.16 88888.00 2009-06-02 23:15:17.000 153 30843.64 127.08 43560.20 88888.00 2009-06-02 23:15:18.000 153 30843.66 127.10 43560.21 88888.00 2009-06-02 23:15:19.000 153 30843.62 127.09 43560.16 88888.00 2009-06-02 23:15:20.000 153 30843.63 127.11 43560.14 53369.14 2009-06-02 23:15:21.000 153 30843.65 127.13 43560.15 88888.00 2009-06-02 23:15:22.000 153 30843.64 127.12 43560.19 88888.00 2009-06-02 23:15:23.000 153 30843.63 127.13 43560.17 88888.00 2009-06-02 23:15:24.000 153 30843.61 127.12 43560.11 88888.00 2009-06-02 23:15:25.000 153 30843.60 127.09 43560.09 53369.13 2009-06-02 23:15:26.000 153 30843.60 127.12 43560.07 88888.00 2009-06-02 23:15:27.000 153 30843.57 127.14 43560.09 88888.00 2009-06-02 23:15:28.000 153 30843.58 127.14 43560.13 88888.00 2009-06-02 23:15:29.000 153 30843.57 127.14 43560.08 88888.00 2009-06-02 23:15:30.000 153 30843.58 127.12 43560.07 53369.11 2009-06-02 23:15:31.000 153 30843.61 127.15 43560.12 88888.00 2009-06-02 23:15:32.000 153 30843.58 127.15 43560.13 88888.00 2009-06-02 23:15:33.000 153 30843.54 127.18 43560.08 88888.00 2009-06-02 23:15:34.000 153 30843.55 127.13 43560.11 88888.00 2009-06-02 23:15:35.000 153 30843.54 127.15 43560.11 53369.09 2009-06-02 23:15:36.000 153 30843.56 127.21 43560.15 88888.00 2009-06-02 23:15:37.000 153 30843.57 127.19 43560.19 88888.00 2009-06-02 23:15:38.000 153 30843.59 127.18 43560.12 88888.00 2009-06-02 23:15:39.000 153 30843.60 127.21 43560.07 88888.00 2009-06-02 23:15:40.000 153 30843.59 127.23 43560.09 53369.09 2009-06-02 23:15:41.000 153 30843.55 127.26 43560.12 88888.00 2009-06-02 23:15:42.000 153 30843.53 127.23 43560.19 88888.00 2009-06-02 23:15:43.000 153 30843.54 127.21 43560.21 88888.00 2009-06-02 23:15:44.000 153 30843.51 127.24 43560.20 88888.00 2009-06-02 23:15:45.000 153 30843.53 127.27 43560.18 53369.11 2009-06-02 23:15:46.000 153 30843.53 127.29 43560.15 88888.00 2009-06-02 23:15:47.000 153 30843.50 127.26 43560.16 88888.00 2009-06-02 23:15:48.000 153 30843.53 127.26 43560.21 88888.00 2009-06-02 23:15:49.000 153 30843.56 127.32 43560.17 88888.00 2009-06-02 23:15:50.000 153 30843.54 127.34 43560.14 53369.07 2009-06-02 23:15:51.000 153 30843.58 127.38 43560.11 88888.00 2009-06-02 23:15:52.000 153 30843.59 127.43 43560.14 88888.00 2009-06-02 23:15:53.000 153 30843.55 127.42 43560.20 88888.00 2009-06-02 23:15:54.000 153 30843.54 127.40 43560.22 88888.00 2009-06-02 23:15:55.000 153 30843.52 127.40 43560.17 53369.09 2009-06-02 23:15:56.000 153 30843.52 127.41 43560.19 88888.00 2009-06-02 23:15:57.000 153 30843.53 127.42 43560.17 88888.00 2009-06-02 23:15:58.000 153 30843.53 127.38 43560.11 88888.00 2009-06-02 23:15:59.000 153 30843.51 127.39 43560.08 88888.00 2009-06-02 23:16:00.000 153 30843.50 127.43 43560.14 53369.05 2009-06-02 23:16:01.000 153 30843.49 127.42 43560.18 88888.00 2009-06-02 23:16:02.000 153 30843.49 127.37 43560.11 88888.00 2009-06-02 23:16:03.000 153 30843.50 127.39 43560.10 88888.00 2009-06-02 23:16:04.000 153 30843.49 127.44 43560.10 88888.00 2009-06-02 23:16:05.000 153 30843.49 127.46 43560.12 53369.05 2009-06-02 23:16:06.000 153 30843.49 127.43 43560.06 88888.00 2009-06-02 23:16:07.000 153 30843.49 127.44 43560.07 88888.00 2009-06-02 23:16:08.000 153 30843.48 127.46 43560.10 88888.00 2009-06-02 23:16:09.000 153 30843.51 127.46 43560.10 88888.00 2009-06-02 23:16:10.000 153 30843.50 127.48 43560.11 53369.05 2009-06-02 23:16:11.000 153 30843.47 127.48 43560.13 88888.00 2009-06-02 23:16:12.000 153 30843.44 127.49 43560.14 88888.00 2009-06-02 23:16:13.000 153 30843.47 127.50 43560.15 88888.00 2009-06-02 23:16:14.000 153 30843.49 127.50 43560.14 88888.00 2009-06-02 23:16:15.000 153 30843.47 127.52 43560.12 53369.04 2009-06-02 23:16:16.000 153 30843.45 127.57 43560.13 88888.00 2009-06-02 23:16:17.000 153 30843.45 127.57 43560.17 88888.00 2009-06-02 23:16:18.000 153 30843.44 127.57 43560.13 88888.00 2009-06-02 23:16:19.000 153 30843.42 127.56 43560.13 88888.00 2009-06-02 23:16:20.000 153 30843.40 127.58 43560.18 53369.08 2009-06-02 23:16:21.000 153 30843.40 127.58 43560.16 88888.00 2009-06-02 23:16:22.000 153 30843.42 127.57 43560.13 88888.00 2009-06-02 23:16:23.000 153 30843.42 127.58 43560.10 88888.00 2009-06-02 23:16:24.000 153 30843.38 127.53 43560.13 88888.00 2009-06-02 23:16:25.000 153 30843.39 127.54 43560.16 53369.03 2009-06-02 23:16:26.000 153 30843.39 127.57 43560.15 88888.00 2009-06-02 23:16:27.000 153 30843.42 127.54 43560.14 88888.00 2009-06-02 23:16:28.000 153 30843.42 127.56 43560.16 88888.00 2009-06-02 23:16:29.000 153 30843.41 127.57 43560.14 88888.00 2009-06-02 23:16:30.000 153 30843.38 127.58 43560.11 53369.01 2009-06-02 23:16:31.000 153 30843.36 127.57 43560.17 88888.00 2009-06-02 23:16:32.000 153 30843.36 127.56 43560.16 88888.00 2009-06-02 23:16:33.000 153 30843.38 127.56 43560.11 88888.00 2009-06-02 23:16:34.000 153 30843.43 127.58 43560.09 88888.00 2009-06-02 23:16:35.000 153 30843.42 127.56 43560.13 53369.01 2009-06-02 23:16:36.000 153 30843.40 127.55 43560.12 88888.00 2009-06-02 23:16:37.000 153 30843.40 127.57 43560.15 88888.00 2009-06-02 23:16:38.000 153 30843.42 127.58 43560.15 88888.00 2009-06-02 23:16:39.000 153 30843.40 127.58 43560.18 88888.00 2009-06-02 23:16:40.000 153 30843.37 127.56 43560.18 53368.99 2009-06-02 23:16:41.000 153 30843.36 127.51 43560.17 88888.00 2009-06-02 23:16:42.000 153 30843.37 127.49 43560.15 88888.00 2009-06-02 23:16:43.000 153 30843.39 127.51 43560.13 88888.00 2009-06-02 23:16:44.000 153 30843.44 127.52 43560.15 88888.00 2009-06-02 23:16:45.000 153 30843.40 127.50 43560.15 53369.02 2009-06-02 23:16:46.000 153 30843.37 127.51 43560.18 88888.00 2009-06-02 23:16:47.000 153 30843.35 127.51 43560.20 88888.00 2009-06-02 23:16:48.000 153 30843.34 127.48 43560.18 88888.00 2009-06-02 23:16:49.000 153 30843.35 127.49 43560.18 88888.00 2009-06-02 23:16:50.000 153 30843.37 127.51 43560.18 53368.98 2009-06-02 23:16:51.000 153 30843.35 127.53 43560.13 88888.00 2009-06-02 23:16:52.000 153 30843.35 127.50 43560.11 88888.00 2009-06-02 23:16:53.000 153 30843.36 127.55 43560.14 88888.00 2009-06-02 23:16:54.000 153 30843.37 127.57 43560.18 88888.00 2009-06-02 23:16:55.000 153 30843.37 127.52 43560.14 53369.00 2009-06-02 23:16:56.000 153 30843.37 127.49 43560.13 88888.00 2009-06-02 23:16:57.000 153 30843.33 127.49 43560.13 88888.00 2009-06-02 23:16:58.000 153 30843.32 127.48 43560.15 88888.00 2009-06-02 23:16:59.000 153 30843.31 127.45 43560.09 88888.00 2009-06-02 23:17:00.000 153 30843.31 127.44 43560.07 53368.96 2009-06-02 23:17:01.000 153 30843.32 127.44 43560.09 88888.00 2009-06-02 23:17:02.000 153 30843.34 127.48 43560.08 88888.00 2009-06-02 23:17:03.000 153 30843.25 127.37 43560.17 88888.00 2009-06-02 23:17:04.000 153 30843.25 127.42 43560.22 88888.00 2009-06-02 23:17:05.000 153 30843.32 127.52 43560.10 53368.93 2009-06-02 23:17:06.000 153 30843.32 127.51 43560.10 88888.00 2009-06-02 23:17:07.000 153 30843.30 127.48 43560.13 88888.00 2009-06-02 23:17:08.000 153 30843.33 127.49 43560.17 88888.00 2009-06-02 23:17:09.000 153 30843.33 127.55 43560.17 88888.00 2009-06-02 23:17:10.000 153 30843.29 127.58 43560.15 53368.94 2009-06-02 23:17:11.000 153 30843.30 127.53 43560.09 88888.00 2009-06-02 23:17:12.000 153 30843.29 127.53 43560.12 88888.00 2009-06-02 23:17:13.000 153 30843.26 127.53 43560.14 88888.00 2009-06-02 23:17:14.000 153 30843.25 127.49 43560.12 88888.00 2009-06-02 23:17:15.000 153 30843.26 127.48 43560.10 53368.92 2009-06-02 23:17:16.000 153 30843.27 127.47 43560.06 88888.00 2009-06-02 23:17:17.000 153 30843.26 127.46 43560.03 88888.00 2009-06-02 23:17:18.000 153 30843.26 127.48 43560.03 88888.00 2009-06-02 23:17:19.000 153 30843.25 127.52 43560.05 88888.00 2009-06-02 23:17:20.000 153 30843.25 127.55 43560.05 53368.91 2009-06-02 23:17:21.000 153 30843.22 127.56 43560.06 88888.00 2009-06-02 23:17:22.000 153 30843.23 127.50 43560.03 88888.00 2009-06-02 23:17:23.000 153 30843.25 127.46 43560.04 88888.00 2009-06-02 23:17:24.000 153 30843.24 127.45 43560.03 88888.00 2009-06-02 23:17:25.000 153 30843.22 127.46 43560.05 53368.90 2009-06-02 23:17:26.000 153 30843.20 127.48 43560.03 88888.00 2009-06-02 23:17:27.000 153 30843.18 127.48 43560.03 88888.00 2009-06-02 23:17:28.000 153 30843.21 127.42 43560.02 88888.00 2009-06-02 23:17:29.000 153 30843.20 127.38 43560.00 88888.00 2009-06-02 23:17:30.000 153 30843.19 127.41 43560.04 53368.88 2009-06-02 23:17:31.000 153 30843.17 127.43 43560.07 88888.00 2009-06-02 23:17:32.000 153 30843.17 127.41 43560.04 88888.00 2009-06-02 23:17:33.000 153 30843.18 127.42 43560.09 88888.00 2009-06-02 23:17:34.000 153 30843.16 127.41 43560.10 88888.00 2009-06-02 23:17:35.000 153 30843.21 127.37 43560.01 53368.85 2009-06-02 23:17:36.000 153 30843.19 127.38 43560.00 88888.00 2009-06-02 23:17:37.000 153 30843.15 127.39 43560.03 88888.00 2009-06-02 23:17:38.000 153 30843.14 127.36 43559.99 88888.00 2009-06-02 23:17:39.000 153 30843.15 127.39 43559.96 88888.00 2009-06-02 23:17:40.000 153 30843.14 127.41 43559.95 53368.86 2009-06-02 23:17:41.000 153 30843.17 127.40 43559.96 88888.00 2009-06-02 23:17:42.000 153 30843.11 127.38 43559.99 88888.00 2009-06-02 23:17:43.000 153 30843.09 127.39 43559.99 88888.00 2009-06-02 23:17:44.000 153 30843.08 127.38 43560.01 88888.00 2009-06-02 23:17:45.000 153 30843.06 127.39 43559.98 53368.83 2009-06-02 23:17:46.000 153 30843.07 127.40 43559.99 88888.00 2009-06-02 23:17:47.000 153 30843.07 127.38 43559.98 88888.00 2009-06-02 23:17:48.000 153 30843.02 127.35 43559.98 88888.00 2009-06-02 23:17:49.000 153 30843.04 127.35 43559.97 88888.00 2009-06-02 23:17:50.000 153 30843.07 127.37 43559.97 53368.81 2009-06-02 23:17:51.000 153 30843.07 127.35 43559.98 88888.00 2009-06-02 23:17:52.000 153 30843.04 127.39 43560.00 88888.00 2009-06-02 23:17:53.000 153 30843.06 127.41 43560.02 88888.00 2009-06-02 23:17:54.000 153 30843.08 127.44 43560.05 88888.00 2009-06-02 23:17:55.000 153 30843.08 127.46 43560.07 53368.77 2009-06-02 23:17:56.000 153 30843.04 127.45 43560.06 88888.00 2009-06-02 23:17:57.000 153 30843.04 127.40 43560.01 88888.00 2009-06-02 23:17:58.000 153 30843.04 127.42 43560.00 88888.00 2009-06-02 23:17:59.000 153 30843.01 127.43 43560.02 88888.00 2009-06-02 23:18:00.000 153 30843.03 127.43 43560.03 53368.77 2009-06-02 23:18:01.000 153 30843.03 127.45 43560.03 88888.00 2009-06-02 23:18:02.000 153 30843.02 127.43 43560.06 88888.00 2009-06-02 23:18:03.000 153 30842.99 127.41 43560.05 88888.00 2009-06-02 23:18:04.000 153 30843.00 127.45 43560.05 88888.00 2009-06-02 23:18:05.000 153 30843.00 127.43 43560.05 53368.76 2009-06-02 23:18:06.000 153 30842.99 127.44 43560.03 88888.00 2009-06-02 23:18:07.000 153 30843.02 127.45 43560.04 88888.00 2009-06-02 23:18:08.000 153 30843.01 127.47 43560.09 88888.00 2009-06-02 23:18:09.000 153 30842.99 127.46 43560.11 88888.00 2009-06-02 23:18:10.000 153 30843.01 127.45 43560.08 53368.75 2009-06-02 23:18:11.000 153 30842.96 127.44 43559.96 88888.00 2009-06-02 23:18:12.000 153 30842.96 127.46 43559.96 88888.00 2009-06-02 23:18:13.000 153 30842.97 127.50 43559.97 88888.00 2009-06-02 23:18:14.000 153 30842.98 127.49 43559.97 88888.00 2009-06-02 23:18:15.000 153 30843.03 127.49 43560.02 53368.76 2009-06-02 23:18:16.000 153 30843.01 127.50 43559.99 88888.00 2009-06-02 23:18:17.000 153 30842.97 127.51 43560.02 88888.00 2009-06-02 23:18:18.000 153 30842.97 127.54 43560.04 88888.00 2009-06-02 23:18:19.000 153 30842.95 127.53 43559.97 88888.00 2009-06-02 23:18:20.000 153 30842.96 127.47 43560.02 53368.71 2009-06-02 23:18:21.000 153 30843.00 127.49 43560.03 88888.00 2009-06-02 23:18:22.000 153 30842.98 127.46 43560.03 88888.00 2009-06-02 23:18:23.000 153 30842.93 127.48 43560.07 88888.00 2009-06-02 23:18:24.000 153 30842.93 127.51 43560.07 88888.00 2009-06-02 23:18:25.000 153 30842.94 127.53 43560.06 53368.71 2009-06-02 23:18:26.000 153 30842.94 127.53 43560.06 88888.00 2009-06-02 23:18:27.000 153 30842.92 127.54 43560.03 88888.00 2009-06-02 23:18:28.000 153 30842.90 127.55 43560.04 88888.00 2009-06-02 23:18:29.000 153 30842.88 127.54 43560.06 88888.00 2009-06-02 23:18:30.000 153 30842.87 127.57 43560.03 53368.70 2009-06-02 23:18:31.000 153 30842.88 127.55 43559.99 88888.00 2009-06-02 23:18:32.000 153 30842.92 127.60 43559.97 88888.00 2009-06-02 23:18:33.000 153 30842.94 127.62 43560.05 88888.00 2009-06-02 23:18:34.000 153 30842.90 127.60 43560.05 88888.00 2009-06-02 23:18:35.000 153 30842.88 127.60 43560.03 53368.67 2009-06-02 23:18:36.000 153 30842.90 127.60 43560.02 88888.00 2009-06-02 23:18:37.000 153 30842.92 127.58 43559.99 88888.00 2009-06-02 23:18:38.000 153 30842.92 127.63 43559.96 88888.00 2009-06-02 23:18:39.000 153 30842.85 127.62 43560.01 88888.00 2009-06-02 23:18:40.000 153 30842.83 127.59 43559.99 53368.67 2009-06-02 23:18:41.000 153 30842.85 127.59 43559.97 88888.00 2009-06-02 23:18:42.000 153 30842.86 127.63 43559.99 88888.00 2009-06-02 23:18:43.000 153 30842.84 127.65 43560.03 88888.00 2009-06-02 23:18:44.000 153 30842.84 127.65 43560.02 88888.00 2009-06-02 23:18:45.000 153 30842.85 127.62 43560.01 53368.61 2009-06-02 23:18:46.000 153 30842.87 127.63 43560.05 88888.00 2009-06-02 23:18:47.000 153 30842.87 127.67 43560.02 88888.00 2009-06-02 23:18:48.000 153 30842.82 127.69 43560.03 88888.00 2009-06-02 23:18:49.000 153 30842.79 127.69 43560.03 88888.00 2009-06-02 23:18:50.000 153 30842.79 127.70 43560.05 53368.63 2009-06-02 23:18:51.000 153 30842.79 127.70 43560.05 88888.00 2009-06-02 23:18:52.000 153 30842.80 127.74 43560.04 88888.00 2009-06-02 23:18:53.000 153 30842.79 127.75 43560.08 88888.00 2009-06-02 23:18:54.000 153 30842.81 127.76 43560.06 88888.00 2009-06-02 23:18:55.000 153 30842.80 127.76 43560.07 53368.62 2009-06-02 23:18:56.000 153 30842.77 127.75 43560.05 88888.00 2009-06-02 23:18:57.000 153 30842.76 127.76 43560.09 88888.00 2009-06-02 23:18:58.000 153 30842.76 127.79 43560.10 88888.00 2009-06-02 23:18:59.000 153 30842.74 127.77 43560.08 88888.00 2009-06-02 23:19:00.000 153 30842.75 127.77 43560.03 53368.61 2009-06-02 23:19:01.000 153 30842.74 127.76 43560.06 88888.00 2009-06-02 23:19:02.000 153 30842.74 127.79 43560.07 88888.00 2009-06-02 23:19:03.000 153 30842.74 127.82 43560.08 88888.00 2009-06-02 23:19:04.000 153 30842.71 127.84 43560.08 88888.00 2009-06-02 23:19:05.000 153 30842.74 127.90 43560.08 53368.59 2009-06-02 23:19:06.000 153 30842.74 127.90 43560.06 88888.00 2009-06-02 23:19:07.000 153 30842.72 127.87 43560.03 88888.00 2009-06-02 23:19:08.000 153 30842.73 127.90 43560.07 88888.00 2009-06-02 23:19:09.000 153 30842.75 127.92 43560.09 88888.00 2009-06-02 23:19:10.000 153 30842.73 127.92 43560.11 53368.56 2009-06-02 23:19:11.000 153 30842.72 127.87 43560.07 88888.00 2009-06-02 23:19:12.000 153 30842.71 127.86 43560.10 88888.00 2009-06-02 23:19:13.000 153 30842.67 127.88 43560.10 88888.00 2009-06-02 23:19:14.000 153 30842.69 127.89 43560.14 88888.00 2009-06-02 23:19:15.000 153 30842.66 127.87 43560.11 53368.54 2009-06-02 23:19:16.000 153 30842.69 127.91 43560.07 88888.00 2009-06-02 23:19:17.000 153 30842.67 127.91 43560.03 88888.00 2009-06-02 23:19:18.000 153 30842.64 127.97 43560.04 88888.00 2009-06-02 23:19:19.000 153 30842.66 128.00 43560.11 88888.00 2009-06-02 23:19:20.000 153 30842.61 127.97 43560.12 53368.53 2009-06-02 23:19:21.000 153 30842.62 127.99 43560.11 88888.00 2009-06-02 23:19:22.000 153 30842.58 127.96 43560.05 88888.00 2009-06-02 23:19:23.000 153 30842.56 127.92 43560.07 88888.00 2009-06-02 23:19:24.000 153 30842.56 127.91 43560.07 88888.00 2009-06-02 23:19:25.000 153 30842.55 127.93 43560.10 53368.48 2009-06-02 23:19:26.000 153 30842.56 127.91 43560.04 88888.00 2009-06-02 23:19:27.000 153 30842.56 127.92 43560.03 88888.00 2009-06-02 23:19:28.000 153 30842.54 127.96 43560.06 88888.00 2009-06-02 23:19:29.000 153 30842.54 127.99 43560.04 88888.00 2009-06-02 23:19:30.000 153 30842.52 128.10 43559.96 53368.47 2009-06-02 23:19:31.000 153 30842.50 128.06 43559.98 88888.00 2009-06-02 23:19:32.000 153 30842.51 127.99 43559.97 88888.00 2009-06-02 23:19:33.000 153 30842.52 127.96 43560.03 88888.00 2009-06-02 23:19:34.000 153 30842.54 128.01 43559.99 88888.00 2009-06-02 23:19:35.000 153 30842.53 128.03 43559.96 53368.45 2009-06-02 23:19:36.000 153 30842.52 128.01 43560.00 88888.00 2009-06-02 23:19:37.000 153 30842.52 128.01 43560.00 88888.00 2009-06-02 23:19:38.000 153 30842.52 128.02 43559.99 88888.00 2009-06-02 23:19:39.000 153 30842.51 128.07 43560.05 88888.00 2009-06-02 23:19:40.000 153 30842.53 128.07 43560.09 53368.43 2009-06-02 23:19:41.000 153 30842.50 128.09 43560.07 88888.00 2009-06-02 23:19:42.000 153 30842.47 128.12 43560.10 88888.00 2009-06-02 23:19:43.000 153 30842.47 128.14 43560.09 88888.00 2009-06-02 23:19:44.000 153 30842.48 128.15 43560.10 88888.00 2009-06-02 23:19:45.000 153 30842.48 128.14 43560.09 53368.41 2009-06-02 23:19:46.000 153 30842.47 128.13 43560.08 88888.00 2009-06-02 23:19:47.000 153 30842.41 128.15 43560.11 88888.00 2009-06-02 23:19:48.000 153 30842.40 128.17 43560.18 88888.00 2009-06-02 23:19:49.000 153 30842.45 128.19 43560.12 88888.00 2009-06-02 23:19:50.000 153 30842.45 128.23 43560.09 53368.49 2009-06-02 23:19:51.000 153 30842.44 128.18 43560.09 88888.00 2009-06-02 23:19:52.000 153 30842.44 128.21 43560.14 88888.00 2009-06-02 23:19:53.000 153 30842.42 128.23 43560.11 88888.00 2009-06-02 23:19:54.000 153 30842.39 128.20 43560.07 88888.00 2009-06-02 23:19:55.000 153 30842.35 128.21 43560.08 53368.38 2009-06-02 23:19:56.000 153 30842.36 128.21 43560.13 88888.00 2009-06-02 23:19:57.000 153 30842.37 128.19 43560.06 88888.00 2009-06-02 23:19:58.000 153 30842.38 128.22 43560.03 88888.00 2009-06-02 23:19:59.000 153 30842.38 128.24 43559.98 88888.00 2009-06-02 23:20:00.000 153 30842.37 128.22 43559.97 53368.35 2009-06-02 23:20:01.000 153 30842.36 128.29 43559.98 88888.00 2009-06-02 23:20:02.000 153 30842.34 128.29 43560.04 88888.00 2009-06-02 23:20:03.000 153 30842.32 128.25 43560.00 88888.00 2009-06-02 23:20:04.000 153 30842.30 128.26 43559.96 88888.00 2009-06-02 23:20:05.000 153 30842.31 128.28 43559.97 53368.33 2009-06-02 23:20:06.000 153 30842.30 128.28 43559.99 88888.00 2009-06-02 23:20:07.000 153 30842.32 128.32 43559.98 88888.00 2009-06-02 23:20:08.000 153 30842.28 128.33 43559.97 88888.00 2009-06-02 23:20:09.000 153 30842.27 128.31 43559.94 88888.00 2009-06-02 23:20:10.000 153 30842.25 128.29 43559.95 53368.33 2009-06-02 23:20:11.000 153 30842.29 128.30 43559.94 88888.00 2009-06-02 23:20:12.000 153 30842.28 128.31 43559.92 88888.00 2009-06-02 23:20:13.000 153 30842.28 128.28 43559.95 88888.00 2009-06-02 23:20:14.000 153 30842.30 128.27 43559.95 88888.00 2009-06-02 23:20:15.000 153 30842.32 128.27 43559.93 53368.29 2009-06-02 23:20:16.000 153 30842.27 128.27 43559.96 88888.00 2009-06-02 23:20:17.000 153 30842.24 128.33 43560.03 88888.00 2009-06-02 23:20:18.000 153 30842.25 128.37 43560.08 88888.00 2009-06-02 23:20:19.000 153 30842.30 128.36 43560.04 88888.00 2009-06-02 23:20:20.000 153 30842.29 128.39 43560.05 53368.28 2009-06-02 23:20:21.000 153 30842.28 128.38 43560.03 88888.00 2009-06-02 23:20:22.000 153 30842.28 128.36 43559.97 88888.00 2009-06-02 23:20:23.000 153 30842.26 128.35 43559.93 88888.00 2009-06-02 23:20:24.000 153 30842.25 128.32 43559.92 88888.00 2009-06-02 23:20:25.000 153 30842.24 128.30 43559.95 53368.27 2009-06-02 23:20:26.000 153 30842.21 128.34 43560.02 88888.00 2009-06-02 23:20:27.000 153 30842.21 128.37 43560.00 88888.00 2009-06-02 23:20:28.000 153 30842.18 128.32 43560.01 88888.00 2009-06-02 23:20:29.000 153 30842.17 128.31 43560.00 88888.00 2009-06-02 23:20:30.000 153 30842.25 128.32 43559.98 53368.25 2009-06-02 23:20:31.000 153 30842.20 128.31 43559.97 88888.00 2009-06-02 23:20:32.000 153 30842.19 128.35 43560.01 88888.00 2009-06-02 23:20:33.000 153 30842.22 128.32 43560.01 88888.00 2009-06-02 23:20:34.000 153 30842.21 128.30 43559.95 88888.00 2009-06-02 23:20:35.000 153 30842.21 128.35 43559.96 53368.20 2009-06-02 23:20:36.000 153 30842.21 128.33 43559.93 88888.00 2009-06-02 23:20:37.000 153 30842.21 128.32 43559.94 88888.00 2009-06-02 23:20:38.000 153 30842.16 128.34 43560.00 88888.00 2009-06-02 23:20:39.000 153 30842.22 128.37 43559.99 88888.00 2009-06-02 23:20:40.000 153 30842.18 128.35 43559.98 53368.19 2009-06-02 23:20:41.000 153 30842.16 128.31 43559.94 88888.00 2009-06-02 23:20:42.000 153 30842.14 128.36 43559.93 88888.00 2009-06-02 23:20:43.000 153 30842.13 128.41 43559.96 88888.00 2009-06-02 23:20:44.000 153 30842.13 128.45 43559.94 88888.00 2009-06-02 23:20:45.000 153 30842.12 128.46 43559.93 53368.16 2009-06-02 23:20:46.000 153 30842.12 128.46 43559.96 88888.00 2009-06-02 23:20:47.000 153 30842.09 128.48 43560.00 88888.00 2009-06-02 23:20:48.000 153 30842.07 128.49 43560.03 88888.00 2009-06-02 23:20:49.000 153 30842.09 128.48 43559.97 88888.00 2009-06-02 23:20:50.000 153 30842.11 128.50 43560.00 53368.15 2009-06-02 23:20:51.000 153 30842.13 128.52 43559.94 88888.00 2009-06-02 23:20:52.000 153 30842.09 128.48 43559.91 88888.00 2009-06-02 23:20:53.000 153 30842.06 128.51 43559.94 88888.00 2009-06-02 23:20:54.000 153 30842.08 128.52 43559.97 88888.00 2009-06-02 23:20:55.000 153 30842.06 128.53 43559.97 53368.14 2009-06-02 23:20:56.000 153 30842.00 128.57 43559.96 88888.00 2009-06-02 23:20:57.000 153 30841.90 128.46 43560.08 88888.00 2009-06-02 23:20:58.000 153 30841.99 128.56 43560.08 88888.00 2009-06-02 23:20:59.000 153 30841.94 128.57 43560.11 88888.00 2009-06-02 23:21:00.000 153 30841.99 128.62 43560.06 53368.28 2009-06-02 23:21:01.000 153 30842.00 128.55 43560.03 88888.00 2009-06-02 23:21:02.000 153 30842.01 128.57 43560.01 88888.00 2009-06-02 23:21:03.000 153 30842.02 128.64 43559.97 88888.00 2009-06-02 23:21:04.000 153 30842.03 128.65 43559.99 88888.00 2009-06-02 23:21:05.000 153 30842.04 128.65 43560.00 53368.13 2009-06-02 23:21:06.000 153 30842.01 128.69 43559.96 88888.00 2009-06-02 23:21:07.000 153 30842.11 128.76 43559.89 88888.00 2009-06-02 23:21:08.000 153 30842.06 128.70 43559.93 88888.00 2009-06-02 23:21:09.000 153 30842.01 128.65 43559.99 88888.00 2009-06-02 23:21:10.000 153 30842.01 128.64 43560.01 53367.99 2009-06-02 23:21:11.000 153 30842.01 128.67 43560.00 88888.00 2009-06-02 23:21:12.000 153 30841.98 128.68 43560.04 88888.00 2009-06-02 23:21:13.000 153 30841.99 128.65 43559.97 88888.00 2009-06-02 23:21:14.000 153 30842.04 128.68 43559.89 88888.00 2009-06-02 23:21:15.000 153 30841.99 128.66 43559.89 53368.09 2009-06-02 23:21:16.000 153 30842.00 128.67 43559.93 88888.00 2009-06-02 23:21:17.000 153 30842.00 128.63 43559.99 88888.00 2009-06-02 23:21:18.000 153 30842.00 128.63 43560.01 88888.00 2009-06-02 23:21:19.000 153 30841.99 128.67 43559.98 88888.00 2009-06-02 23:21:20.000 153 30841.99 128.67 43559.99 53368.10 2009-06-02 23:21:21.000 153 30841.98 128.63 43559.96 88888.00 2009-06-02 23:21:22.000 153 30841.96 128.67 43559.98 88888.00 2009-06-02 23:21:23.000 153 30841.95 128.63 43559.96 88888.00 2009-06-02 23:21:24.000 153 30841.99 128.59 43559.90 88888.00 2009-06-02 23:21:25.000 153 30841.97 128.62 43559.98 53368.08 2009-06-02 23:21:26.000 153 30841.97 128.66 43560.01 88888.00 2009-06-02 23:21:27.000 153 30841.96 128.65 43560.00 88888.00 2009-06-02 23:21:28.000 153 30841.95 128.62 43560.02 88888.00 2009-06-02 23:21:29.000 153 30841.96 128.61 43560.04 88888.00 2009-06-02 23:21:30.000 153 30841.97 128.61 43560.10 53368.08 2009-06-02 23:21:31.000 153 30842.03 128.62 43560.07 88888.00 2009-06-02 23:21:32.000 153 30842.01 128.63 43560.00 88888.00 2009-06-02 23:21:33.000 153 30841.95 128.62 43560.01 88888.00 2009-06-02 23:21:34.000 153 30841.95 128.63 43559.99 88888.00 2009-06-02 23:21:35.000 153 30841.95 128.62 43560.03 53368.03 2009-06-02 23:21:36.000 153 30841.95 128.63 43560.01 88888.00 2009-06-02 23:21:37.000 153 30841.96 128.61 43560.03 88888.00 2009-06-02 23:21:38.000 153 30841.94 128.60 43559.99 88888.00 2009-06-02 23:21:39.000 153 30841.93 128.65 43559.99 88888.00 2009-06-02 23:21:40.000 153 30841.93 128.66 43559.99 53368.06 2009-06-02 23:21:41.000 153 30841.94 128.65 43560.03 88888.00 2009-06-02 23:21:42.000 153 30841.95 128.68 43559.99 88888.00 2009-06-02 23:21:43.000 153 30841.92 128.66 43559.93 88888.00 2009-06-02 23:21:44.000 153 30841.93 128.67 43559.96 88888.00 2009-06-02 23:21:45.000 153 30841.92 128.68 43559.95 53368.02 2009-06-02 23:21:46.000 153 30841.91 128.69 43559.97 88888.00 2009-06-02 23:21:47.000 153 30841.88 128.67 43559.95 88888.00 2009-06-02 23:21:48.000 153 30841.90 128.66 43559.93 88888.00 2009-06-02 23:21:49.000 153 30841.90 128.64 43559.95 88888.00 2009-06-02 23:21:50.000 153 30841.91 128.65 43559.98 53368.06 2009-06-02 23:21:51.000 153 30841.90 128.68 43559.99 88888.00 2009-06-02 23:21:52.000 153 30841.90 128.67 43559.99 88888.00 2009-06-02 23:21:53.000 153 30841.91 128.66 43560.02 88888.00 2009-06-02 23:21:54.000 153 30841.91 128.65 43559.97 88888.00 2009-06-02 23:21:55.000 153 30841.89 128.67 43559.99 53368.03 2009-06-02 23:21:56.000 153 30841.89 128.64 43559.98 88888.00 2009-06-02 23:21:57.000 153 30841.91 128.64 43560.01 88888.00 2009-06-02 23:21:58.000 153 30841.94 128.63 43560.00 88888.00 2009-06-02 23:21:59.000 153 30841.92 128.64 43560.02 88888.00 2009-06-02 23:22:00.000 153 30841.94 128.63 43560.01 53368.03 2009-06-02 23:22:01.000 153 30841.97 128.61 43559.99 88888.00 2009-06-02 23:22:02.000 153 30841.95 128.61 43559.93 88888.00 2009-06-02 23:22:03.000 153 30841.95 128.61 43559.96 88888.00 2009-06-02 23:22:04.000 153 30841.96 128.57 43559.95 88888.00 2009-06-02 23:22:05.000 153 30841.92 128.56 43559.95 53368.04 2009-06-02 23:22:06.000 153 30841.93 128.57 43559.97 88888.00 2009-06-02 23:22:07.000 153 30841.95 128.56 43559.97 88888.00 2009-06-02 23:22:08.000 153 30841.94 128.58 43559.95 88888.00 2009-06-02 23:22:09.000 153 30841.93 128.54 43559.92 88888.00 2009-06-02 23:22:10.000 153 30841.92 128.51 43559.90 53368.04 2009-06-02 23:22:11.000 153 30841.90 128.51 43559.93 88888.00 2009-06-02 23:22:12.000 153 30841.92 128.52 43559.93 88888.00 2009-06-02 23:22:13.000 153 30841.92 128.50 43559.96 88888.00 2009-06-02 23:22:14.000 153 30841.92 128.50 43559.91 88888.00 2009-06-02 23:22:15.000 153 30841.90 128.50 43559.93 53368.03 2009-06-02 23:22:16.000 153 30841.89 128.52 43559.93 88888.00 2009-06-02 23:22:17.000 153 30841.91 128.56 43559.87 88888.00 2009-06-02 23:22:18.000 153 30841.92 128.56 43559.89 88888.00 2009-06-02 23:22:19.000 153 30841.92 128.53 43559.96 88888.00 2009-06-02 23:22:20.000 153 30841.92 128.54 43559.97 53368.05 2009-06-02 23:22:21.000 153 30841.92 128.54 43559.92 88888.00 2009-06-02 23:22:22.000 153 30841.94 128.51 43559.96 88888.00 2009-06-02 23:22:23.000 153 30841.91 128.50 43559.93 88888.00 2009-06-02 23:22:24.000 153 30841.87 128.47 43559.92 88888.00 2009-06-02 23:22:25.000 153 30841.86 128.47 43559.93 53368.01 2009-06-02 23:22:26.000 153 30841.86 128.48 43559.90 88888.00 2009-06-02 23:22:27.000 153 30841.88 128.48 43559.88 88888.00 2009-06-02 23:22:28.000 153 30841.89 128.50 43559.88 88888.00 2009-06-02 23:22:29.000 153 30841.88 128.49 43559.90 88888.00 2009-06-02 23:22:30.000 153 30841.89 128.52 43559.88 53368.00 2009-06-02 23:22:31.000 153 30841.88 128.53 43559.87 88888.00 2009-06-02 23:22:32.000 153 30841.87 128.50 43559.89 88888.00 2009-06-02 23:22:33.000 153 30841.88 128.47 43559.87 88888.00 2009-06-02 23:22:34.000 153 30841.86 128.50 43559.85 88888.00 2009-06-02 23:22:35.000 153 30841.85 128.51 43559.84 53367.97 2009-06-02 23:22:36.000 153 30841.85 128.51 43559.86 88888.00 2009-06-02 23:22:37.000 153 30841.88 128.57 43559.96 88888.00 2009-06-02 23:22:38.000 153 30841.86 128.53 43559.93 88888.00 2009-06-02 23:22:39.000 153 30841.85 128.54 43559.90 88888.00 2009-06-02 23:22:40.000 153 30841.83 128.57 43559.91 53367.96 2009-06-02 23:22:41.000 153 30841.78 128.53 43559.93 88888.00 2009-06-02 23:22:42.000 153 30841.76 128.51 43560.00 88888.00 2009-06-02 23:22:43.000 153 30841.84 128.57 43559.93 88888.00 2009-06-02 23:22:44.000 153 30841.83 128.59 43559.88 88888.00 2009-06-02 23:22:45.000 153 30841.86 128.60 43559.88 53368.01 2009-06-02 23:22:46.000 153 30841.82 128.58 43559.91 88888.00 2009-06-02 23:22:47.000 153 30841.78 128.62 43559.92 88888.00 2009-06-02 23:22:48.000 153 30841.79 128.63 43559.92 88888.00 2009-06-02 23:22:49.000 153 30841.77 128.63 43559.89 88888.00 2009-06-02 23:22:50.000 153 30841.78 128.64 43559.91 53367.96 2009-06-02 23:22:51.000 153 30841.81 128.62 43559.93 88888.00 2009-06-02 23:22:52.000 153 30841.80 128.64 43559.97 88888.00 2009-06-02 23:22:53.000 153 30841.76 128.66 43559.95 88888.00 2009-06-02 23:22:54.000 153 30841.73 128.67 43559.96 88888.00 2009-06-02 23:22:55.000 153 30841.74 128.66 43559.97 53367.93 2009-06-02 23:22:56.000 153 30841.71 128.63 43559.95 88888.00 2009-06-02 23:22:57.000 153 30841.72 128.65 43559.97 88888.00 2009-06-02 23:22:58.000 153 30841.73 128.63 43560.00 88888.00 2009-06-02 23:22:59.000 153 30841.74 128.68 43559.97 88888.00 2009-06-02 23:23:00.000 153 30841.76 128.70 43559.96 53367.93 2009-06-02 23:23:01.000 153 30841.73 128.69 43559.97 88888.00 2009-06-02 23:23:02.000 153 30841.72 128.70 43559.96 88888.00 2009-06-02 23:23:03.000 153 30841.71 128.73 43559.97 88888.00 2009-06-02 23:23:04.000 153 30841.72 128.74 43560.03 88888.00 2009-06-02 23:23:05.000 153 30841.68 128.73 43560.05 53367.90 2009-06-02 23:23:06.000 153 30841.67 128.75 43560.04 88888.00 2009-06-02 23:23:07.000 153 30841.69 128.77 43559.97 88888.00 2009-06-02 23:23:08.000 153 30841.71 128.76 43559.93 88888.00 2009-06-02 23:23:09.000 153 30841.70 128.79 43559.97 88888.00 2009-06-02 23:23:10.000 153 30841.72 128.76 43560.00 53367.89 2009-06-02 23:23:11.000 153 30841.69 128.80 43560.04 88888.00 2009-06-02 23:23:12.000 153 30841.71 128.79 43560.00 88888.00 2009-06-02 23:23:13.000 153 30841.66 128.72 43559.96 88888.00 2009-06-02 23:23:14.000 153 30841.64 128.71 43559.95 88888.00 2009-06-02 23:23:15.000 153 30841.65 128.69 43559.97 53367.88 2009-06-02 23:23:16.000 153 30841.63 128.72 43559.98 88888.00 2009-06-02 23:23:17.000 153 30841.65 128.72 43559.96 88888.00 2009-06-02 23:23:18.000 153 30841.68 128.71 43559.98 88888.00 2009-06-02 23:23:19.000 153 30841.65 128.69 43560.00 88888.00 2009-06-02 23:23:20.000 153 30841.64 128.68 43559.94 53367.87 2009-06-02 23:23:21.000 153 30841.63 128.69 43559.95 88888.00 2009-06-02 23:23:22.000 153 30841.65 128.72 43559.96 88888.00 2009-06-02 23:23:23.000 153 30841.63 128.74 43559.92 88888.00 2009-06-02 23:23:24.000 153 30841.63 128.74 43559.89 88888.00 2009-06-02 23:23:25.000 153 30841.64 128.73 43559.94 53367.87 2009-06-02 23:23:26.000 153 30841.62 128.72 43559.93 88888.00 2009-06-02 23:23:27.000 153 30841.61 128.72 43559.93 88888.00 2009-06-02 23:23:28.000 153 30841.58 128.74 43559.96 88888.00 2009-06-02 23:23:29.000 153 30841.56 128.78 43559.93 88888.00 2009-06-02 23:23:30.000 153 30841.58 128.77 43559.96 53367.80 2009-06-02 23:23:31.000 153 30841.57 128.74 43559.90 88888.00 2009-06-02 23:23:32.000 153 30841.58 128.71 43559.92 88888.00 2009-06-02 23:23:33.000 153 30841.56 128.74 43559.89 88888.00 2009-06-02 23:23:34.000 153 30841.51 128.73 43559.85 88888.00 2009-06-02 23:23:35.000 153 30841.49 128.75 43559.89 53367.81 2009-06-02 23:23:36.000 153 30841.54 128.78 43559.92 88888.00 2009-06-02 23:23:37.000 153 30841.56 128.80 43559.93 88888.00 2009-06-02 23:23:38.000 153 30841.52 128.80 43559.92 88888.00 2009-06-02 23:23:39.000 153 30841.55 128.81 43559.91 88888.00 2009-06-02 23:23:40.000 153 30841.57 128.81 43559.93 53367.83 2009-06-02 23:23:41.000 153 30841.57 128.79 43559.89 88888.00 2009-06-02 23:23:42.000 153 30841.56 128.75 43559.90 88888.00 2009-06-02 23:23:43.000 153 30841.54 128.76 43559.90 88888.00 2009-06-02 23:23:44.000 153 30841.51 128.81 43559.90 88888.00 2009-06-02 23:23:45.000 153 30841.50 128.83 43559.86 53367.81 2009-06-02 23:23:46.000 153 30841.49 128.81 43559.87 88888.00 2009-06-02 23:23:47.000 153 30841.51 128.85 43559.90 88888.00 2009-06-02 23:23:48.000 153 30841.50 128.82 43559.89 88888.00 2009-06-02 23:23:49.000 153 30841.54 128.82 43559.90 88888.00 2009-06-02 23:23:50.000 153 30841.57 128.85 43559.89 53367.78 2009-06-02 23:23:51.000 153 30841.58 128.83 43559.88 88888.00 2009-06-02 23:23:52.000 153 30841.53 128.87 43559.89 88888.00 2009-06-02 23:23:53.000 153 30841.50 128.90 43559.92 88888.00 2009-06-02 23:23:54.000 153 30841.51 128.89 43559.94 88888.00 2009-06-02 23:23:55.000 153 30841.53 128.92 43559.92 53367.80 2009-06-02 23:23:56.000 153 30841.51 128.92 43559.92 88888.00 2009-06-02 23:23:57.000 153 30841.52 128.90 43559.94 88888.00 2009-06-02 23:23:58.000 153 30841.49 128.89 43559.91 88888.00 2009-06-02 23:23:59.000 153 30841.52 128.89 43559.94 88888.00 2009-06-02 23:24:00.000 153 30841.53 128.91 43559.94 53367.78 2009-06-02 23:24:01.000 153 30841.50 128.92 43559.90 88888.00 2009-06-02 23:24:02.000 153 30841.49 128.89 43559.88 88888.00 2009-06-02 23:24:03.000 153 30841.54 128.91 43559.88 88888.00 2009-06-02 23:24:04.000 153 30841.49 128.91 43559.89 88888.00 2009-06-02 23:24:05.000 153 30841.48 128.89 43559.84 53367.76 2009-06-02 23:24:06.000 153 30841.51 128.86 43559.88 88888.00 2009-06-02 23:24:07.000 153 30841.52 128.86 43559.89 88888.00 2009-06-02 23:24:08.000 153 30841.49 128.87 43559.89 88888.00 2009-06-02 23:24:09.000 153 30841.48 128.88 43559.94 88888.00 2009-06-02 23:24:10.000 153 30841.51 128.92 43559.94 53367.75 2009-06-02 23:24:11.000 153 30841.49 128.90 43559.92 88888.00 2009-06-02 23:24:12.000 153 30841.51 128.89 43559.92 88888.00 2009-06-02 23:24:13.000 153 30841.51 128.93 43559.93 88888.00 2009-06-02 23:24:14.000 153 30841.49 128.92 43559.94 88888.00 2009-06-02 23:24:15.000 153 30841.49 128.88 43559.95 53367.71 2009-06-02 23:24:16.000 153 30841.47 128.91 43559.93 88888.00 2009-06-02 23:24:17.000 153 30841.46 128.98 43559.96 88888.00 2009-06-02 23:24:18.000 153 30841.46 128.96 43559.96 88888.00 2009-06-02 23:24:19.000 153 30841.45 128.96 43559.97 88888.00 2009-06-02 23:24:20.000 153 30841.45 128.96 43559.97 53367.74 2009-06-02 23:24:21.000 153 30841.46 128.98 43559.93 88888.00 2009-06-02 23:24:22.000 153 30841.46 128.97 43559.92 88888.00 2009-06-02 23:24:23.000 153 30841.45 128.97 43559.94 88888.00 2009-06-02 23:24:24.000 153 30841.45 129.02 43559.94 88888.00 2009-06-02 23:24:25.000 153 30841.42 129.00 43559.94 53367.71 2009-06-02 23:24:26.000 153 30841.43 128.98 43559.93 88888.00 2009-06-02 23:24:27.000 153 30841.45 129.00 43559.96 88888.00 2009-06-02 23:24:28.000 153 30841.41 129.01 43559.96 88888.00 2009-06-02 23:24:29.000 153 30841.42 129.01 43559.98 88888.00 2009-06-02 23:24:30.000 153 30841.40 128.98 43559.94 53367.71 2009-06-02 23:24:31.000 153 30841.39 128.97 43559.94 88888.00 2009-06-02 23:24:32.000 153 30841.40 129.00 43559.93 88888.00 2009-06-02 23:24:33.000 153 30841.39 129.00 43559.96 88888.00 2009-06-02 23:24:34.000 153 30841.40 128.97 43559.95 88888.00 2009-06-02 23:24:35.000 153 30841.41 129.03 43559.93 53367.72 2009-06-02 23:24:36.000 153 30841.40 129.00 43559.95 88888.00 2009-06-02 23:24:37.000 153 30841.39 129.03 43559.97 88888.00 2009-06-02 23:24:38.000 153 30841.38 129.03 43559.99 88888.00 2009-06-02 23:24:39.000 153 30841.37 129.04 43559.98 88888.00 2009-06-02 23:24:40.000 153 30841.40 129.06 43559.94 53367.67 2009-06-02 23:24:41.000 153 30841.40 129.05 43559.98 88888.00 2009-06-02 23:24:42.000 153 30841.39 129.03 43559.97 88888.00 2009-06-02 23:24:43.000 153 30841.36 129.03 43559.96 88888.00 2009-06-02 23:24:44.000 153 30841.35 129.08 43559.95 88888.00 2009-06-02 23:24:45.000 153 30841.33 129.11 43559.94 53367.67 2009-06-02 23:24:46.000 153 30841.35 129.10 43559.99 88888.00 2009-06-02 23:24:47.000 153 30841.35 129.11 43559.96 88888.00 2009-06-02 23:24:48.000 153 30841.35 129.09 43559.94 88888.00 2009-06-02 23:24:49.000 153 30841.36 129.10 43559.93 88888.00 2009-06-02 23:24:50.000 153 30841.37 129.10 43559.94 53367.68 2009-06-02 23:24:51.000 153 30841.38 129.10 43559.89 88888.00 2009-06-02 23:24:52.000 153 30841.40 129.14 43559.92 88888.00 2009-06-02 23:24:53.000 153 30841.37 129.18 43559.92 88888.00 2009-06-02 23:24:54.000 153 30841.36 129.12 43559.91 88888.00 2009-06-02 23:24:55.000 153 30841.35 129.16 43559.90 53367.66 2009-06-02 23:24:56.000 153 30841.34 129.17 43559.89 88888.00 2009-06-02 23:24:57.000 153 30841.35 129.17 43559.90 88888.00 2009-06-02 23:24:58.000 153 30841.34 129.17 43559.88 88888.00 2009-06-02 23:24:59.000 153 30841.31 129.21 43559.88 88888.00 2009-06-02 23:25:00.000 153 30841.29 129.17 43559.87 53367.61 2009-06-02 23:25:01.000 153 30841.26 129.19 43559.86 88888.00 2009-06-02 23:25:02.000 153 30841.23 129.19 43559.87 88888.00 2009-06-02 23:25:03.000 153 30841.23 129.21 43559.88 88888.00 2009-06-02 23:25:04.000 153 30841.24 129.21 43559.90 88888.00 2009-06-02 23:25:05.000 153 30841.22 129.25 43559.92 53367.60 2009-06-02 23:25:06.000 153 30841.22 129.23 43559.89 88888.00 2009-06-02 23:25:07.000 153 30841.22 129.18 43559.82 88888.00 2009-06-02 23:25:08.000 153 30841.26 129.17 43559.80 88888.00 2009-06-02 23:25:09.000 153 30841.23 129.17 43559.82 88888.00 2009-06-02 23:25:10.000 153 30841.22 129.20 43559.88 53367.60 2009-06-02 23:25:11.000 153 30841.27 129.31 43559.82 88888.00 2009-06-02 23:25:12.000 153 30841.25 129.24 43559.73 88888.00 2009-06-02 23:25:13.000 153 30841.19 129.19 43559.85 88888.00 2009-06-02 23:25:14.000 153 30841.22 129.14 43559.86 88888.00 2009-06-02 23:25:15.000 153 30841.24 129.15 43559.85 53367.52 2009-06-02 23:25:16.000 153 30841.27 129.20 43559.89 88888.00 2009-06-02 23:25:17.000 153 30841.28 129.22 43559.93 88888.00 2009-06-02 23:25:18.000 153 30841.29 129.18 43559.92 88888.00 2009-06-02 23:25:19.000 153 30841.29 129.18 43559.89 88888.00 2009-06-02 23:25:20.000 153 30841.29 129.16 43559.85 53367.55 2009-06-02 23:25:21.000 153 30841.28 129.15 43559.83 88888.00 2009-06-02 23:25:22.000 153 30841.27 129.17 43559.84 88888.00 2009-06-02 23:25:23.000 153 30841.25 129.16 43559.79 88888.00 2009-06-02 23:25:24.000 153 30841.24 129.13 43559.82 88888.00 2009-06-02 23:25:25.000 153 30841.22 129.10 43559.77 53367.56 2009-06-02 23:25:26.000 153 30841.21 129.13 43559.82 88888.00 2009-06-02 23:25:27.000 153 30841.22 129.14 43559.89 88888.00 2009-06-02 23:25:28.000 153 30841.24 129.18 43559.93 88888.00 2009-06-02 23:25:29.000 153 30841.23 129.16 43559.85 88888.00 2009-06-02 23:25:30.000 153 30841.23 129.15 43559.87 53367.55 2009-06-02 23:25:31.000 153 30841.22 129.14 43559.90 88888.00 2009-06-02 23:25:32.000 153 30841.23 129.12 43559.91 88888.00 2009-06-02 23:25:33.000 153 30841.21 129.09 43559.90 88888.00 2009-06-02 23:25:34.000 153 30841.20 129.14 43559.87 88888.00 2009-06-02 23:25:35.000 153 30841.21 129.14 43559.89 53367.55 2009-06-02 23:25:36.000 153 30841.19 129.15 43559.90 88888.00 2009-06-02 23:25:37.000 153 30841.19 129.09 43559.85 88888.00 2009-06-02 23:25:38.000 153 30841.10 128.99 43560.00 88888.00 2009-06-02 23:25:39.000 153 30841.17 129.08 43560.07 88888.00 2009-06-02 23:25:40.000 153 30841.23 129.12 43559.89 53367.53 2009-06-02 23:25:41.000 153 30841.18 129.11 43559.86 88888.00 2009-06-02 23:25:42.000 153 30841.15 129.11 43559.86 88888.00 2009-06-02 23:25:43.000 153 30841.17 129.12 43559.85 88888.00 2009-06-02 23:25:44.000 153 30841.15 129.08 43559.86 88888.00 2009-06-02 23:25:45.000 153 30841.23 129.11 43559.81 53367.51 2009-06-02 23:25:46.000 153 30841.17 129.09 43559.75 88888.00 2009-06-02 23:25:47.000 153 30841.12 129.04 43559.94 88888.00 2009-06-02 23:25:48.000 153 30841.13 129.06 43559.94 88888.00 2009-06-02 23:25:49.000 153 30841.15 129.05 43559.94 88888.00 2009-06-02 23:25:50.000 153 30841.17 129.06 43559.94 53367.53 2009-06-02 23:25:51.000 153 30841.18 129.04 43559.88 88888.00 2009-06-02 23:25:52.000 153 30841.16 129.04 43559.88 88888.00 2009-06-02 23:25:53.000 153 30841.15 129.07 43559.91 88888.00 2009-06-02 23:25:54.000 153 30841.17 129.12 43559.95 88888.00 2009-06-02 23:25:55.000 153 30841.18 129.12 43559.96 53367.53 2009-06-02 23:25:56.000 153 30841.20 129.09 43559.95 88888.00 2009-06-02 23:25:57.000 153 30841.20 129.07 43559.96 88888.00 2009-06-02 23:25:58.000 153 30841.20 129.09 43559.93 88888.00 2009-06-02 23:25:59.000 153 30841.19 129.06 43559.89 88888.00 2009-06-02 23:26:00.000 153 30841.19 129.03 43559.86 53367.51 2009-06-02 23:26:01.000 153 30841.15 129.07 43559.88 88888.00 2009-06-02 23:26:02.000 153 30841.15 129.08 43559.92 88888.00 2009-06-02 23:26:03.000 153 30841.12 129.08 43559.93 88888.00 2009-06-02 23:26:04.000 153 30841.12 129.07 43559.93 88888.00 2009-06-02 23:26:05.000 153 30841.16 129.09 43559.94 53367.48 2009-06-02 23:26:06.000 153 30841.15 129.09 43559.96 88888.00 2009-06-02 23:26:07.000 153 30841.14 129.10 43559.93 88888.00 2009-06-02 23:26:08.000 153 30841.14 129.09 43559.91 88888.00 2009-06-02 23:26:09.000 153 30841.11 129.13 43559.93 88888.00 2009-06-02 23:26:10.000 153 30841.11 129.13 43559.91 53367.48 2009-06-02 23:26:11.000 153 30841.09 129.11 43559.90 88888.00 2009-06-02 23:26:12.000 153 30841.09 129.06 43559.89 88888.00 2009-06-02 23:26:13.000 153 30841.10 129.07 43559.87 88888.00 2009-06-02 23:26:14.000 153 30841.09 129.06 43559.86 88888.00 2009-06-02 23:26:15.000 153 30841.08 129.05 43559.91 53367.46 2009-06-02 23:26:16.000 153 30841.07 129.04 43559.94 88888.00 2009-06-02 23:26:17.000 153 30841.08 129.06 43559.95 88888.00 2009-06-02 23:26:18.000 153 30841.10 129.06 43559.91 88888.00 2009-06-02 23:26:19.000 153 30841.11 129.13 43559.91 88888.00 2009-06-02 23:26:20.000 153 30841.12 129.15 43559.90 53367.49 2009-06-02 23:26:21.000 153 30841.12 129.11 43559.87 88888.00 2009-06-02 23:26:22.000 153 30841.14 129.14 43559.89 88888.00 2009-06-02 23:26:23.000 153 30841.13 129.12 43559.91 88888.00 2009-06-02 23:26:24.000 153 30841.13 129.10 43559.92 88888.00 2009-06-02 23:26:25.000 153 30841.08 129.07 43559.90 53367.49 2009-06-02 23:26:26.000 153 30841.06 129.05 43559.91 88888.00 2009-06-02 23:26:27.000 153 30841.04 129.06 43559.94 88888.00 2009-06-02 23:26:28.000 153 30841.08 129.10 43559.95 88888.00 2009-06-02 23:26:29.000 153 30841.11 129.12 43559.95 88888.00 2009-06-02 23:26:30.000 153 30841.14 129.11 43559.93 53367.47 2009-06-02 23:26:31.000 153 30841.14 129.05 43559.93 88888.00 2009-06-02 23:26:32.000 153 30841.10 129.05 43559.92 88888.00 2009-06-02 23:26:33.000 153 30841.08 129.04 43559.90 88888.00 2009-06-02 23:26:34.000 153 30841.08 129.03 43559.91 88888.00 2009-06-02 23:26:35.000 153 30841.08 129.02 43559.95 53367.49 2009-06-02 23:26:36.000 153 30841.07 129.06 43559.91 88888.00 2009-06-02 23:26:37.000 153 30841.08 129.07 43559.91 88888.00 2009-06-02 23:26:38.000 153 30841.10 129.02 43559.93 88888.00 2009-06-02 23:26:39.000 153 30841.11 129.04 43559.94 88888.00 2009-06-02 23:26:40.000 153 30841.09 129.05 43559.86 53367.43 2009-06-02 23:26:41.000 153 30841.04 129.03 43559.93 88888.00 2009-06-02 23:26:42.000 153 30841.03 129.04 43559.93 88888.00 2009-06-02 23:26:43.000 153 30841.04 129.07 43559.92 88888.00 2009-06-02 23:26:44.000 153 30841.03 129.06 43559.90 88888.00 2009-06-02 23:26:45.000 153 30841.06 129.08 43559.88 53367.45 2009-06-02 23:26:46.000 153 30841.07 129.08 43559.93 88888.00 2009-06-02 23:26:47.000 153 30841.04 129.06 43559.98 88888.00 2009-06-02 23:26:48.000 153 30841.06 129.05 43559.98 88888.00 2009-06-02 23:26:49.000 153 30841.05 129.03 43559.92 88888.00 2009-06-02 23:26:50.000 153 30841.04 129.04 43559.91 53367.45 2009-06-02 23:26:51.000 153 30841.02 129.05 43559.91 88888.00 2009-06-02 23:26:52.000 153 30841.04 129.06 43559.89 88888.00 2009-06-02 23:26:53.000 153 30841.04 129.04 43559.92 88888.00 2009-06-02 23:26:54.000 153 30841.04 129.05 43559.96 88888.00 2009-06-02 23:26:55.000 153 30841.05 129.04 43559.95 53367.46 2009-06-02 23:26:56.000 153 30841.00 129.06 43559.96 88888.00 2009-06-02 23:26:57.000 153 30841.03 129.07 43559.95 88888.00 2009-06-02 23:26:58.000 153 30841.01 129.05 43559.94 88888.00 2009-06-02 23:26:59.000 153 30841.03 129.04 43559.97 88888.00 2009-06-02 23:27:00.000 153 30841.00 129.08 43559.96 53367.45 2009-06-02 23:27:01.000 153 30841.03 129.12 43559.96 88888.00 2009-06-02 23:27:02.000 153 30841.07 129.10 43559.96 88888.00 2009-06-02 23:27:03.000 153 30841.08 129.09 43559.98 88888.00 2009-06-02 23:27:04.000 153 30841.05 129.14 43559.99 88888.00 2009-06-02 23:27:05.000 153 30841.01 129.17 43559.99 53367.43 2009-06-02 23:27:06.000 153 30841.02 129.14 43560.04 88888.00 2009-06-02 23:27:07.000 153 30840.98 129.10 43560.03 88888.00 2009-06-02 23:27:08.000 153 30841.00 129.10 43559.99 88888.00 2009-06-02 23:27:09.000 153 30841.01 129.12 43559.97 88888.00 2009-06-02 23:27:10.000 153 30840.99 129.11 43559.96 53367.42 2009-06-02 23:27:11.000 153 30841.01 129.12 43559.94 88888.00 2009-06-02 23:27:12.000 153 30840.99 129.15 43559.95 88888.00 2009-06-02 23:27:13.000 153 30840.97 129.15 43559.94 88888.00 2009-06-02 23:27:14.000 153 30840.96 129.15 43559.96 88888.00 2009-06-02 23:27:15.000 153 30840.98 129.14 43559.97 53367.44 2009-06-02 23:27:16.000 153 30841.01 129.13 43559.94 88888.00 2009-06-02 23:27:17.000 153 30841.02 129.20 43559.92 88888.00 2009-06-02 23:27:18.000 153 30841.02 129.22 43559.97 88888.00 2009-06-02 23:27:19.000 153 30841.00 129.22 43559.93 88888.00 2009-06-02 23:27:20.000 153 30841.02 129.22 43559.88 53367.46 2009-06-02 23:27:21.000 153 30840.99 129.22 43559.89 88888.00 2009-06-02 23:27:22.000 153 30840.95 129.21 43559.94 88888.00 2009-06-02 23:27:23.000 153 30840.99 129.24 43559.96 88888.00 2009-06-02 23:27:24.000 153 30840.98 129.24 43559.92 88888.00 2009-06-02 23:27:25.000 153 30840.96 129.25 43559.88 53367.44 2009-06-02 23:27:26.000 153 30840.96 129.29 43559.90 88888.00 2009-06-02 23:27:27.000 153 30840.95 129.26 43559.93 88888.00 2009-06-02 23:27:28.000 153 30840.97 129.26 43560.00 88888.00 2009-06-02 23:27:29.000 153 30840.97 129.28 43559.95 88888.00 2009-06-02 23:27:30.000 153 30840.96 129.26 43559.92 53367.43 2009-06-02 23:27:31.000 153 30840.97 129.25 43559.93 88888.00 2009-06-02 23:27:32.000 153 30840.99 129.27 43559.93 88888.00 2009-06-02 23:27:33.000 153 30840.98 129.28 43559.95 88888.00 2009-06-02 23:27:34.000 153 30841.00 129.29 43559.90 88888.00 2009-06-02 23:27:35.000 153 30841.02 129.30 43559.88 53367.43 2009-06-02 23:27:36.000 153 30841.04 129.28 43559.87 88888.00 2009-06-02 23:27:37.000 153 30841.06 129.26 43559.88 88888.00 2009-06-02 23:27:38.000 153 30841.04 129.29 43559.94 88888.00 2009-06-02 23:27:39.000 153 30841.04 129.34 43559.91 88888.00 2009-06-02 23:27:40.000 153 30841.03 129.36 43559.94 53367.41 2009-06-02 23:27:41.000 153 30840.98 129.42 43560.03 88888.00 2009-06-02 23:27:42.000 153 30841.01 129.40 43560.06 88888.00 2009-06-02 23:27:43.000 153 30841.06 129.39 43559.95 88888.00 2009-06-02 23:27:44.000 153 30841.09 129.42 43559.92 88888.00 2009-06-02 23:27:45.000 153 30841.08 129.42 43559.92 53367.45 2009-06-02 23:27:46.000 153 30841.08 129.43 43559.89 88888.00 2009-06-02 23:27:47.000 153 30841.04 129.46 43559.88 88888.00 2009-06-02 23:27:48.000 153 30841.07 129.51 43559.95 88888.00 2009-06-02 23:27:49.000 153 30841.11 129.53 43559.98 88888.00 2009-06-02 23:27:50.000 153 30841.13 129.51 43559.96 53367.45 2009-06-02 23:27:51.000 153 30841.11 129.54 43559.98 88888.00 2009-06-02 23:27:52.000 153 30841.06 129.61 43560.00 88888.00 2009-06-02 23:27:53.000 153 30841.02 129.60 43559.99 88888.00 2009-06-02 23:27:54.000 153 30840.99 129.58 43559.99 88888.00 2009-06-02 23:27:55.000 153 30841.00 129.55 43559.94 53367.46 2009-06-02 23:27:56.000 153 30841.01 129.55 43559.91 88888.00 2009-06-02 23:27:57.000 153 30841.06 129.60 43559.91 88888.00 2009-06-02 23:27:58.000 153 30841.04 129.62 43559.88 88888.00 2009-06-02 23:27:59.000 153 30841.07 129.63 43559.86 88888.00 2009-06-02 23:28:00.000 153 30841.10 129.62 43559.87 53367.50 2009-06-02 23:28:01.000 153 30841.07 129.63 43559.87 88888.00 2009-06-02 23:28:02.000 153 30841.06 129.67 43559.88 88888.00 2009-06-02 23:28:03.000 153 30841.06 129.71 43559.92 88888.00 2009-06-02 23:28:04.000 153 30841.05 129.71 43559.94 88888.00 2009-06-02 23:28:05.000 153 30841.02 129.73 43559.93 53367.46 2009-06-02 23:28:06.000 153 30841.01 129.73 43559.92 88888.00 2009-06-02 23:28:07.000 153 30841.04 129.76 43559.88 88888.00 2009-06-02 23:28:08.000 153 30841.05 129.80 43559.89 88888.00 2009-06-02 23:28:09.000 153 30841.05 129.83 43559.91 88888.00 2009-06-02 23:28:10.000 153 30841.04 129.84 43559.94 53367.48 2009-06-02 23:28:11.000 153 30841.03 129.86 43559.97 88888.00 2009-06-02 23:28:12.000 153 30841.04 129.85 43560.00 88888.00 2009-06-02 23:28:13.000 153 30841.03 129.88 43560.05 88888.00 2009-06-02 23:28:14.000 153 30841.03 129.94 43560.09 88888.00 2009-06-02 23:28:15.000 153 30841.05 130.00 43560.02 53367.48 2009-06-02 23:28:16.000 153 30841.03 130.01 43560.02 88888.00 2009-06-02 23:28:17.000 153 30841.04 130.00 43559.99 88888.00 2009-06-02 23:28:18.000 153 30841.06 130.02 43559.99 88888.00 2009-06-02 23:28:19.000 153 30841.06 130.04 43560.02 88888.00 2009-06-02 23:28:20.000 153 30841.10 130.05 43560.02 53367.52 2009-06-02 23:28:21.000 153 30841.09 130.09 43560.04 88888.00 2009-06-02 23:28:22.000 153 30841.09 130.07 43560.02 88888.00 2009-06-02 23:28:23.000 153 30841.09 130.08 43560.07 88888.00 2009-06-02 23:28:24.000 153 30841.06 130.08 43560.07 88888.00 2009-06-02 23:28:25.000 153 30841.04 130.04 43559.98 53367.51 2009-06-02 23:28:26.000 153 30841.04 130.10 43559.93 88888.00 2009-06-02 23:28:27.000 153 30841.05 130.12 43559.99 88888.00 2009-06-02 23:28:28.000 153 30841.10 130.17 43560.02 88888.00 2009-06-02 23:28:29.000 153 30841.13 130.24 43560.03 88888.00 2009-06-02 23:28:30.000 153 30841.12 130.28 43560.07 53367.53 2009-06-02 23:28:31.000 153 30841.11 130.27 43560.08 88888.00 2009-06-02 23:28:32.000 153 30841.11 130.26 43560.07 88888.00 2009-06-02 23:28:33.000 153 30841.07 130.33 43560.09 88888.00 2009-06-02 23:28:34.000 153 30841.11 130.34 43560.06 88888.00 2009-06-02 23:28:35.000 153 30841.10 130.33 43560.05 53367.54 2009-06-02 23:28:36.000 153 30841.06 130.33 43560.06 88888.00 2009-06-02 23:28:37.000 153 30841.11 130.36 43560.03 88888.00 2009-06-02 23:28:38.000 153 30841.14 130.40 43560.01 88888.00 2009-06-02 23:28:39.000 153 30841.15 130.38 43560.00 88888.00 2009-06-02 23:28:40.000 153 30841.12 130.39 43560.01 53367.55 2009-06-02 23:28:41.000 153 30841.09 130.41 43560.02 88888.00 2009-06-02 23:28:42.000 153 30841.10 130.45 43560.01 88888.00 2009-06-02 23:28:43.000 153 30841.09 130.50 43560.05 88888.00 2009-06-02 23:28:44.000 153 30841.08 130.49 43560.04 88888.00 2009-06-02 23:28:45.000 153 30841.11 130.51 43560.02 53367.57 2009-06-02 23:28:46.000 153 30841.10 130.54 43560.02 88888.00 2009-06-02 23:28:47.000 153 30841.06 130.53 43560.00 88888.00 2009-06-02 23:28:48.000 153 30841.04 130.56 43560.01 88888.00 2009-06-02 23:28:49.000 153 30841.01 130.54 43560.04 88888.00 2009-06-02 23:28:50.000 153 30841.04 130.56 43560.00 53367.53 2009-06-02 23:28:51.000 153 30841.03 130.59 43560.00 88888.00 2009-06-02 23:28:52.000 153 30841.03 130.53 43560.03 88888.00 2009-06-02 23:28:53.000 153 30840.97 130.51 43560.04 88888.00 2009-06-02 23:28:54.000 153 30840.97 130.53 43560.01 88888.00 2009-06-02 23:28:55.000 153 30840.99 130.49 43559.88 53367.47 2009-06-02 23:28:56.000 153 30840.89 130.41 43559.86 88888.00 2009-06-02 23:28:57.000 153 30840.86 130.38 43559.92 88888.00 2009-06-02 23:28:58.000 153 30840.82 130.36 43559.92 88888.00 2009-06-02 23:28:59.000 153 30840.79 130.30 43559.95 88888.00 2009-06-02 23:29:00.000 153 30840.82 130.24 43559.89 53367.31 2009-06-02 23:29:01.000 153 30840.77 130.16 43559.84 88888.00 2009-06-02 23:29:02.000 153 30840.75 130.12 43559.79 88888.00 2009-06-02 23:29:03.000 153 30840.74 130.05 43559.81 88888.00 2009-06-02 23:29:04.000 153 30840.74 130.03 43559.83 88888.00 2009-06-02 23:29:05.000 153 30840.74 129.99 43559.83 53367.19 2009-06-02 23:29:06.000 153 30840.74 129.93 43559.79 88888.00 2009-06-02 23:29:07.000 153 30840.71 129.86 43559.74 88888.00 2009-06-02 23:29:08.000 153 30840.67 129.82 43559.78 88888.00 2009-06-02 23:29:09.000 153 30840.63 129.79 43559.75 88888.00 2009-06-02 23:29:10.000 153 30840.65 129.75 43559.72 53367.07 2009-06-02 23:29:11.000 153 30840.62 129.69 43559.74 88888.00 2009-06-02 23:29:12.000 153 30840.69 129.72 43559.71 88888.00 2009-06-02 23:29:13.000 153 30840.61 129.64 43559.71 88888.00 2009-06-02 23:29:14.000 153 30840.53 129.56 43559.75 88888.00 2009-06-02 23:29:15.000 153 30840.49 129.51 43559.73 53366.94 2009-06-02 23:29:16.000 153 30840.49 129.44 43559.74 88888.00 2009-06-02 23:29:17.000 153 30840.53 129.45 43559.73 88888.00 2009-06-02 23:29:18.000 153 30840.52 129.42 43559.76 88888.00 2009-06-02 23:29:19.000 153 30840.52 129.40 43559.73 88888.00 2009-06-02 23:29:20.000 153 30840.51 129.38 43559.72 53366.98 2009-06-02 23:29:21.000 153 30840.51 129.39 43559.72 88888.00 2009-06-02 23:29:22.000 153 30840.54 129.35 43559.74 88888.00 2009-06-02 23:29:23.000 153 30840.53 129.32 43559.78 88888.00 2009-06-02 23:29:24.000 153 30840.51 129.31 43559.80 88888.00 2009-06-02 23:29:25.000 153 30840.51 129.26 43559.80 53367.00 2009-06-02 23:29:26.000 153 30840.51 129.25 43559.81 88888.00 2009-06-02 23:29:27.000 153 30840.54 129.24 43559.84 88888.00 2009-06-02 23:29:28.000 153 30840.52 129.24 43559.80 88888.00 2009-06-02 23:29:29.000 153 30840.51 129.22 43559.78 88888.00 2009-06-02 23:29:30.000 153 30840.54 129.21 43559.79 53367.05 2009-06-02 23:29:31.000 153 30840.53 129.18 43559.84 88888.00 2009-06-02 23:29:32.000 153 30840.50 129.18 43559.92 88888.00 2009-06-02 23:29:33.000 153 30840.63 129.26 43559.81 88888.00 2009-06-02 23:29:34.000 153 30840.64 129.23 43559.79 88888.00 2009-06-02 23:29:35.000 153 30840.61 129.22 43559.79 53367.15 2009-06-02 23:29:36.000 153 30840.61 129.26 43559.81 88888.00 2009-06-02 23:29:37.000 153 30840.61 129.32 43559.83 88888.00 2009-06-02 23:29:38.000 153 30840.66 129.31 43559.83 88888.00 2009-06-02 23:29:39.000 153 30840.67 129.29 43559.86 88888.00 2009-06-02 23:29:40.000 153 30840.67 129.29 43559.84 53367.10 2009-06-02 23:29:41.000 153 30840.69 129.30 43559.89 88888.00 2009-06-02 23:29:42.000 153 30840.69 129.31 43559.89 88888.00 2009-06-02 23:29:43.000 153 30840.69 129.32 43559.89 88888.00 2009-06-02 23:29:44.000 153 30840.65 129.34 43559.86 88888.00 2009-06-02 23:29:45.000 153 30840.64 129.37 43559.87 53367.16 2009-06-02 23:29:46.000 153 30840.64 129.33 43559.89 88888.00 2009-06-02 23:29:47.000 153 30840.64 129.32 43559.90 88888.00 2009-06-02 23:29:48.000 153 30840.66 129.32 43559.86 88888.00 2009-06-02 23:29:49.000 153 30840.67 129.33 43559.86 88888.00 2009-06-02 23:29:50.000 153 30840.70 129.35 43559.86 53367.19 2009-06-02 23:29:51.000 153 30840.71 129.41 43559.92 88888.00 2009-06-02 23:29:52.000 153 30840.72 129.40 43559.88 88888.00 2009-06-02 23:29:53.000 153 30840.73 129.38 43559.82 88888.00 2009-06-02 23:29:54.000 153 30840.74 129.35 43559.79 88888.00 2009-06-02 23:29:55.000 153 30840.72 129.31 43559.77 53367.22 2009-06-02 23:29:56.000 153 30840.72 129.32 43559.78 88888.00 2009-06-02 23:29:57.000 153 30840.71 129.33 43559.85 88888.00 2009-06-02 23:29:58.000 153 30840.65 129.38 43559.82 88888.00 2009-06-02 23:29:59.000 153 30840.64 129.32 43559.83 88888.00 2009-06-02 23:30:00.000 153 30840.65 129.33 43559.90 53367.21 2009-06-02 23:30:01.000 153 30840.71 129.33 43559.83 88888.00 2009-06-02 23:30:02.000 153 30840.69 129.32 43559.78 88888.00 2009-06-02 23:30:03.000 153 30840.70 129.29 43559.78 88888.00 2009-06-02 23:30:04.000 153 30840.71 129.26 43559.80 88888.00 2009-06-02 23:30:05.000 153 30840.71 129.28 43559.81 53367.20 2009-06-02 23:30:06.000 153 30840.69 129.31 43559.80 88888.00 2009-06-02 23:30:07.000 153 30840.67 129.31 43559.85 88888.00 2009-06-02 23:30:08.000 153 30840.65 129.26 43559.80 88888.00 2009-06-02 23:30:09.000 153 30840.64 129.29 43559.82 88888.00 2009-06-02 23:30:10.000 153 30840.63 129.29 43559.86 53367.17 2009-06-02 23:30:11.000 153 30840.65 129.28 43559.90 88888.00 2009-06-02 23:30:12.000 153 30840.68 129.28 43559.91 88888.00 2009-06-02 23:30:13.000 153 30840.69 129.29 43559.93 88888.00 2009-06-02 23:30:14.000 153 30840.67 129.29 43559.95 88888.00 2009-06-02 23:30:15.000 153 30840.68 129.28 43559.92 53367.19 2009-06-02 23:30:16.000 153 30840.69 129.29 43559.89 88888.00 2009-06-02 23:30:17.000 153 30840.71 129.31 43559.93 88888.00 2009-06-02 23:30:18.000 153 30840.69 129.38 43559.98 88888.00 2009-06-02 23:30:19.000 153 30840.73 129.38 43559.97 88888.00 2009-06-02 23:30:20.000 153 30840.76 129.38 43559.92 53367.22 2009-06-02 23:30:21.000 153 30840.80 129.42 43559.95 88888.00 2009-06-02 23:30:22.000 153 30840.80 129.44 43559.97 88888.00 2009-06-02 23:30:23.000 153 30840.79 129.46 43559.99 88888.00 2009-06-02 23:30:24.000 153 30840.80 129.47 43559.98 88888.00 2009-06-02 23:30:25.000 153 30840.83 129.50 43560.00 53367.27 2009-06-02 23:30:26.000 153 30840.85 129.51 43559.97 88888.00 2009-06-02 23:30:27.000 153 30840.81 129.53 43559.96 88888.00 2009-06-02 23:30:28.000 153 30840.80 129.51 43559.97 88888.00 2009-06-02 23:30:29.000 153 30840.82 129.52 43560.02 88888.00 2009-06-02 23:30:30.000 153 30840.80 129.52 43560.00 53367.27 2009-06-02 23:30:31.000 153 30840.81 129.52 43559.99 88888.00 2009-06-02 23:30:32.000 153 30840.84 129.52 43559.99 88888.00 2009-06-02 23:30:33.000 153 30840.82 129.51 43559.98 88888.00 2009-06-02 23:30:34.000 153 30840.83 129.50 43559.93 88888.00 2009-06-02 23:30:35.000 153 30840.81 129.49 43559.96 53367.26 2009-06-02 23:30:36.000 153 30840.78 129.51 43560.01 88888.00 2009-06-02 23:30:37.000 153 30840.79 129.44 43560.00 88888.00 2009-06-02 23:30:38.000 153 30840.73 129.43 43559.94 88888.00 2009-06-02 23:30:39.000 153 30840.70 129.39 43559.88 88888.00 2009-06-02 23:30:40.000 153 30840.69 129.39 43559.95 53367.17 2009-06-02 23:30:41.000 153 30840.77 129.48 43559.91 88888.00 2009-06-02 23:30:42.000 153 30840.76 129.48 43559.84 88888.00 2009-06-02 23:30:43.000 153 30840.69 129.43 43559.88 88888.00 2009-06-02 23:30:44.000 153 30840.66 129.37 43559.92 88888.00 2009-06-02 23:30:45.000 153 30840.65 129.36 43559.91 53367.12 2009-06-02 23:30:46.000 153 30840.64 129.36 43559.86 88888.00 2009-06-02 23:30:47.000 153 30840.67 129.34 43559.86 88888.00 2009-06-02 23:30:48.000 153 30840.68 129.33 43559.90 88888.00 2009-06-02 23:30:49.000 153 30840.65 129.30 43559.88 88888.00 2009-06-02 23:30:50.000 153 30840.68 129.31 43559.87 53367.10 2009-06-02 23:30:51.000 153 30840.70 129.33 43559.88 88888.00 2009-06-02 23:30:52.000 153 30840.71 129.35 43559.88 88888.00 2009-06-02 23:30:53.000 153 30840.71 129.32 43559.84 88888.00 2009-06-02 23:30:54.000 153 30840.74 129.29 43559.88 88888.00 2009-06-02 23:30:55.000 153 30840.75 129.31 43559.86 53367.11 2009-06-02 23:30:56.000 153 30840.74 129.30 43559.81 88888.00 2009-06-02 23:30:57.000 153 30840.72 129.35 43559.79 88888.00 2009-06-02 23:30:58.000 153 30840.71 129.39 43559.80 88888.00 2009-06-02 23:30:59.000 153 30840.68 129.38 43559.81 88888.00 2009-06-02 23:31:00.000 153 30840.67 129.37 43559.84 53367.11 2009-06-02 23:31:01.000 153 30840.70 129.35 43559.91 88888.00 2009-06-02 23:31:02.000 153 30840.72 129.35 43559.90 88888.00 2009-06-02 23:31:03.000 153 30840.67 129.39 43559.90 88888.00 2009-06-02 23:31:04.000 153 30840.67 129.36 43559.89 88888.00 2009-06-02 23:31:05.000 153 30840.67 129.32 43559.89 53367.12 2009-06-02 23:31:06.000 153 30840.66 129.35 43559.89 88888.00 2009-06-02 23:31:07.000 153 30840.66 129.38 43559.93 88888.00 2009-06-02 23:31:08.000 153 30840.69 129.39 43559.95 88888.00 2009-06-02 23:31:09.000 153 30840.72 129.40 43559.93 88888.00 2009-06-02 23:31:10.000 153 30840.72 129.43 43559.95 53367.17 2009-06-02 23:31:11.000 153 30840.73 129.44 43559.92 88888.00 2009-06-02 23:31:12.000 153 30840.74 129.44 43559.90 88888.00 2009-06-02 23:31:13.000 153 30840.79 129.48 43559.92 88888.00 2009-06-02 23:31:14.000 153 30840.87 129.57 43559.77 88888.00 2009-06-02 23:31:15.000 153 30840.74 129.48 43559.89 53367.21 2009-06-02 23:31:16.000 153 30840.70 129.48 43559.89 88888.00 2009-06-02 23:31:17.000 153 30840.71 129.47 43559.91 88888.00 2009-06-02 23:31:18.000 153 30840.75 129.48 43559.94 88888.00 2009-06-02 23:31:19.000 153 30840.72 129.51 43559.99 88888.00 2009-06-02 23:31:20.000 153 30840.70 129.52 43559.99 53367.23 2009-06-02 23:31:21.000 153 30840.73 129.54 43559.96 88888.00 2009-06-02 23:31:22.000 153 30840.74 129.52 43559.96 88888.00 2009-06-02 23:31:23.000 153 30840.69 129.50 43559.94 88888.00 2009-06-02 23:31:24.000 153 30840.71 129.53 43559.91 88888.00 2009-06-02 23:31:25.000 153 30840.73 129.56 43559.91 53367.24 2009-06-02 23:31:26.000 153 30840.71 129.57 43559.94 88888.00 2009-06-02 23:31:27.000 153 30840.73 129.58 43559.98 88888.00 2009-06-02 23:31:28.000 153 30840.74 129.53 43559.93 88888.00 2009-06-02 23:31:29.000 153 30840.75 129.56 43559.90 88888.00 2009-06-02 23:31:30.000 153 30840.75 129.59 43559.87 53367.21 2009-06-02 23:31:31.000 153 30840.74 129.60 43559.85 88888.00 2009-06-02 23:31:32.000 153 30840.73 129.64 43559.84 88888.00 2009-06-02 23:31:33.000 153 30840.73 129.63 43559.82 88888.00 2009-06-02 23:31:34.000 153 30840.76 129.66 43559.90 88888.00 2009-06-02 23:31:35.000 153 30840.78 129.66 43559.91 53367.25 2009-06-02 23:31:36.000 153 30840.77 129.67 43559.88 88888.00 2009-06-02 23:31:37.000 153 30840.79 129.69 43559.90 88888.00 2009-06-02 23:31:38.000 153 30840.74 129.71 43559.89 88888.00 2009-06-02 23:31:39.000 153 30840.72 129.70 43559.87 88888.00 2009-06-02 23:31:40.000 153 30840.74 129.69 43559.90 53367.21 2009-06-02 23:31:41.000 153 30840.79 129.72 43559.91 88888.00 2009-06-02 23:31:42.000 153 30840.78 129.74 43559.89 88888.00 2009-06-02 23:31:43.000 153 30840.74 129.78 43559.86 88888.00 2009-06-02 23:31:44.000 153 30840.76 129.80 43559.83 88888.00 2009-06-02 23:31:45.000 153 30840.74 129.81 43559.85 53367.24 2009-06-02 23:31:46.000 153 30840.76 129.86 43559.89 88888.00 2009-06-02 23:31:47.000 153 30840.73 129.85 43559.91 88888.00 2009-06-02 23:31:48.000 153 30840.71 129.85 43559.89 88888.00 2009-06-02 23:31:49.000 153 30840.73 129.82 43559.86 88888.00 2009-06-02 23:31:50.000 153 30840.79 129.83 43559.91 53367.25 2009-06-02 23:31:51.000 153 30840.76 129.87 43559.98 88888.00 2009-06-02 23:31:52.000 153 30840.74 129.89 43559.98 88888.00 2009-06-02 23:31:53.000 153 30840.77 129.91 43559.99 88888.00 2009-06-02 23:31:54.000 153 30840.80 129.91 43559.98 88888.00 2009-06-02 23:31:55.000 153 30840.81 129.94 43559.94 53367.25 2009-06-02 23:31:56.000 153 30840.78 129.97 43559.90 88888.00 2009-06-02 23:31:57.000 153 30840.78 130.00 43559.90 88888.00 2009-06-02 23:31:58.000 153 30840.79 129.99 43559.93 88888.00 2009-06-02 23:31:59.000 153 30840.75 130.02 43559.94 88888.00 2009-06-02 23:32:00.000 153 30840.79 130.04 43559.92 53367.27 2009-06-02 23:32:01.000 153 30840.74 130.04 43559.88 88888.00 2009-06-02 23:32:02.000 153 30840.75 130.07 43559.92 88888.00 2009-06-02 23:32:03.000 153 30840.78 130.10 43559.93 88888.00 2009-06-02 23:32:04.000 153 30840.76 130.15 43559.93 88888.00 2009-06-02 23:32:05.000 153 30840.79 130.22 43559.98 53367.29 2009-06-02 23:32:06.000 153 30840.79 130.22 43559.94 88888.00 2009-06-02 23:32:07.000 153 30840.80 130.28 43559.93 88888.00 2009-06-02 23:32:08.000 153 30840.83 130.37 43559.93 88888.00 2009-06-02 23:32:09.000 153 30840.81 130.43 43559.99 88888.00 2009-06-02 23:32:10.000 153 30840.82 130.40 43559.99 53367.32 2009-06-02 23:32:11.000 153 30840.86 130.37 43559.97 88888.00 2009-06-02 23:32:12.000 153 30840.85 130.38 43559.98 88888.00 2009-06-02 23:32:13.000 153 30840.82 130.38 43559.98 88888.00 2009-06-02 23:32:14.000 153 30840.83 130.42 43559.99 88888.00 2009-06-02 23:32:15.000 153 30840.82 130.48 43559.94 53367.32 2009-06-02 23:32:16.000 153 30840.79 130.47 43559.94 88888.00 2009-06-02 23:32:17.000 153 30840.79 130.48 43559.89 88888.00 2009-06-02 23:32:18.000 153 30840.78 130.53 43559.93 88888.00 2009-06-02 23:32:19.000 153 30840.73 130.49 43559.92 88888.00 2009-06-02 23:32:20.000 153 30840.72 130.52 43559.90 53367.27 2009-06-02 23:32:21.000 153 30840.70 130.55 43559.89 88888.00 2009-06-02 23:32:22.000 153 30840.69 130.51 43559.89 88888.00 2009-06-02 23:32:23.000 153 30840.67 130.54 43559.93 88888.00 2009-06-02 23:32:24.000 153 30840.67 130.59 43559.96 88888.00 2009-06-02 23:32:25.000 153 30840.67 130.56 43559.94 53367.21 2009-06-02 23:32:26.000 153 30840.67 130.51 43559.94 88888.00 2009-06-02 23:32:27.000 153 30840.67 130.50 43559.94 88888.00 2009-06-02 23:32:28.000 153 30840.67 130.57 43559.94 88888.00 2009-06-02 23:32:29.000 153 30840.63 130.60 43559.93 88888.00 2009-06-02 23:32:30.000 153 30840.63 130.60 43559.95 53367.16 2009-06-02 23:32:31.000 153 30840.63 130.57 43559.92 88888.00 2009-06-02 23:32:32.000 153 30840.65 130.53 43559.90 88888.00 2009-06-02 23:32:33.000 153 30840.53 130.52 43559.76 88888.00 2009-06-02 23:32:34.000 153 30840.57 130.58 43559.79 88888.00 2009-06-02 23:32:35.000 153 30840.61 130.59 43559.90 53367.14 2009-06-02 23:32:36.000 153 30840.60 130.57 43559.88 88888.00 2009-06-02 23:32:37.000 153 30840.59 130.51 43559.89 88888.00 2009-06-02 23:32:38.000 153 30840.60 130.51 43559.90 88888.00 2009-06-02 23:32:39.000 153 30840.58 130.51 43559.93 88888.00 2009-06-02 23:32:40.000 153 30840.59 130.52 43559.91 53367.10 2009-06-02 23:32:41.000 153 30840.56 130.51 43559.89 88888.00 2009-06-02 23:32:42.000 153 30840.50 130.51 43559.82 88888.00 2009-06-02 23:32:43.000 153 30840.51 130.48 43559.81 88888.00 2009-06-02 23:32:44.000 153 30840.47 130.51 43559.77 88888.00 2009-06-02 23:32:45.000 153 30840.49 130.50 43559.76 53367.07 2009-06-02 23:32:46.000 153 30840.51 130.46 43559.75 88888.00 2009-06-02 23:32:47.000 153 30840.49 130.45 43559.78 88888.00 2009-06-02 23:32:48.000 153 30840.49 130.44 43559.75 88888.00 2009-06-02 23:32:49.000 153 30840.48 130.43 43559.78 88888.00 2009-06-02 23:32:50.000 153 30840.51 130.47 43559.80 53367.00 2009-06-02 23:32:51.000 153 30840.49 130.50 43559.79 88888.00 2009-06-02 23:32:52.000 153 30840.48 130.51 43559.76 88888.00 2009-06-02 23:32:53.000 153 30840.49 130.51 43559.83 88888.00 2009-06-02 23:32:54.000 153 30840.51 130.51 43559.80 88888.00 2009-06-02 23:32:55.000 153 30840.58 130.51 43559.68 53366.96 2009-06-02 23:32:56.000 153 30840.47 130.45 43559.72 88888.00 2009-06-02 23:32:57.000 153 30840.47 130.49 43559.74 88888.00 2009-06-02 23:32:58.000 153 30840.45 130.51 43559.83 88888.00 2009-06-02 23:32:59.000 153 30840.44 130.53 43559.84 88888.00 2009-06-02 23:33:00.000 153 30840.46 130.50 43559.87 53366.96 2009-06-02 23:33:01.000 153 30840.51 130.56 43559.89 88888.00 2009-06-02 23:33:02.000 153 30840.49 130.58 43559.85 88888.00 2009-06-02 23:33:03.000 153 30840.50 130.58 43559.83 88888.00 2009-06-02 23:33:04.000 153 30840.48 130.57 43559.81 88888.00 2009-06-02 23:33:05.000 153 30840.49 130.58 43559.83 53367.01 2009-06-02 23:33:06.000 153 30840.46 130.62 43559.81 88888.00 2009-06-02 23:33:07.000 153 30840.45 130.64 43559.82 88888.00 2009-06-02 23:33:08.000 153 30840.44 130.67 43559.84 88888.00 2009-06-02 23:33:09.000 153 30840.42 130.66 43559.86 88888.00 2009-06-02 23:33:10.000 153 30840.44 130.64 43559.89 53367.01 2009-06-02 23:33:11.000 153 30840.44 130.65 43559.85 88888.00 2009-06-02 23:33:12.000 153 30840.47 130.67 43559.84 88888.00 2009-06-02 23:33:13.000 153 30840.44 130.71 43559.86 88888.00 2009-06-02 23:33:14.000 153 30840.42 130.73 43559.86 88888.00 2009-06-02 23:33:15.000 153 30840.45 130.79 43559.89 53367.04 2009-06-02 23:33:16.000 153 30840.45 130.84 43559.87 88888.00 2009-06-02 23:33:17.000 153 30840.45 130.89 43559.86 88888.00 2009-06-02 23:33:18.000 153 30840.46 130.94 43559.89 88888.00 2009-06-02 23:33:19.000 153 30840.49 130.94 43559.90 88888.00 2009-06-02 23:33:20.000 153 30840.52 131.00 43559.92 53367.08 2009-06-02 23:33:21.000 153 30840.52 131.02 43559.89 88888.00 2009-06-02 23:33:22.000 153 30840.49 131.06 43559.93 88888.00 2009-06-02 23:33:23.000 153 30840.49 131.12 43559.96 88888.00 2009-06-02 23:33:24.000 153 30840.47 131.12 43559.95 88888.00 2009-06-02 23:33:25.000 153 30840.47 131.13 43559.96 53367.12 2009-06-02 23:33:26.000 153 30840.50 131.21 43559.98 88888.00 2009-06-02 23:33:27.000 153 30840.48 131.25 43559.94 88888.00 2009-06-02 23:33:28.000 153 30840.46 131.28 43559.95 88888.00 2009-06-02 23:33:29.000 153 30840.43 131.25 43559.93 88888.00 2009-06-02 23:33:30.000 153 30840.47 131.21 43559.89 53367.08 2009-06-02 23:33:31.000 153 30840.53 131.23 43559.89 88888.00 2009-06-02 23:33:32.000 153 30840.47 131.25 43559.88 88888.00 2009-06-02 23:33:33.000 153 30840.47 131.23 43559.93 88888.00 2009-06-02 23:33:34.000 153 30840.46 131.25 43559.90 88888.00 2009-06-02 23:33:35.000 153 30840.43 131.25 43559.86 53367.01 2009-06-02 23:33:36.000 153 30840.41 131.28 43559.84 88888.00 2009-06-02 23:33:37.000 153 30840.38 131.29 43559.82 88888.00 2009-06-02 23:33:38.000 153 30840.39 131.33 43559.84 88888.00 2009-06-02 23:33:39.000 153 30840.41 131.34 43559.84 88888.00 2009-06-02 23:33:40.000 153 30840.42 131.35 43559.82 53367.02 2009-06-02 23:33:41.000 153 30840.42 131.38 43559.83 88888.00 2009-06-02 23:33:42.000 153 30840.44 131.42 43559.85 88888.00 2009-06-02 23:33:43.000 153 30840.42 131.38 43559.87 88888.00 2009-06-02 23:33:44.000 153 30840.36 131.33 43559.88 88888.00 2009-06-02 23:33:45.000 153 30840.35 131.30 43559.86 53367.00 2009-06-02 23:33:46.000 153 30840.34 131.34 43559.85 88888.00 2009-06-02 23:33:47.000 153 30840.35 131.38 43559.89 88888.00 2009-06-02 23:33:48.000 153 30840.32 131.35 43559.86 88888.00 2009-06-02 23:33:49.000 153 30840.32 131.29 43559.78 88888.00 2009-06-02 23:33:50.000 153 30840.33 131.31 43559.76 53366.92 2009-06-02 23:33:51.000 153 30840.33 131.34 43559.78 88888.00 2009-06-02 23:33:52.000 153 30840.36 131.31 43559.82 88888.00 2009-06-02 23:33:53.000 153 30840.36 131.27 43559.80 88888.00 2009-06-02 23:33:54.000 153 30840.30 131.24 43559.75 88888.00 2009-06-02 23:33:55.000 153 30840.27 131.22 43559.74 53366.89 2009-06-02 23:33:56.000 153 30840.29 131.26 43559.78 88888.00 2009-06-02 23:33:57.000 153 30840.28 131.24 43559.73 88888.00 2009-06-02 23:33:58.000 153 30840.27 131.23 43559.73 88888.00 2009-06-02 23:33:59.000 153 30840.29 131.23 43559.68 88888.00 2009-06-02 23:34:00.000 153 30840.28 131.29 43559.68 53366.83 2009-06-02 23:34:01.000 153 30840.26 131.30 43559.73 88888.00 2009-06-02 23:34:02.000 153 30840.22 131.32 43559.78 88888.00 2009-06-02 23:34:03.000 153 30840.23 131.30 43559.75 88888.00 2009-06-02 23:34:04.000 153 30840.23 131.31 43559.75 88888.00 2009-06-02 23:34:05.000 153 30840.22 131.34 43559.79 53366.85 2009-06-02 23:34:06.000 153 30840.25 131.33 43559.82 88888.00 2009-06-02 23:34:07.000 153 30840.24 131.31 43559.78 88888.00 2009-06-02 23:34:08.000 153 30840.25 131.29 43559.75 88888.00 2009-06-02 23:34:09.000 153 30840.28 131.31 43559.76 88888.00 2009-06-02 23:34:10.000 153 30840.29 131.35 43559.74 53366.86 2009-06-02 23:34:11.000 153 30840.31 131.41 43559.77 88888.00 2009-06-02 23:34:12.000 153 30840.31 131.43 43559.73 88888.00 2009-06-02 23:34:13.000 153 30840.32 131.49 43559.72 88888.00 2009-06-02 23:34:14.000 153 30840.32 131.47 43559.75 88888.00 2009-06-02 23:34:15.000 153 30840.31 131.47 43559.76 53366.90 2009-06-02 23:34:16.000 153 30840.30 131.52 43559.73 88888.00 2009-06-02 23:34:17.000 153 30840.28 131.61 43559.75 88888.00 2009-06-02 23:34:18.000 153 30840.31 131.66 43559.78 88888.00 2009-06-02 23:34:19.000 153 30840.32 131.69 43559.75 88888.00 2009-06-02 23:34:20.000 153 30840.32 131.65 43559.84 53366.91 2009-06-02 23:34:21.000 153 30840.34 131.68 43559.86 88888.00 2009-06-02 23:34:22.000 153 30840.31 131.66 43559.78 88888.00 2009-06-02 23:34:23.000 153 30840.31 131.69 43559.73 88888.00 2009-06-02 23:34:24.000 153 30840.33 131.72 43559.78 88888.00 2009-06-02 23:34:25.000 153 30840.33 131.71 43559.77 53366.92 2009-06-02 23:34:26.000 153 30840.31 131.68 43559.75 88888.00 2009-06-02 23:34:27.000 153 30840.33 131.67 43559.73 88888.00 2009-06-02 23:34:28.000 153 30840.37 131.74 43559.70 88888.00 2009-06-02 23:34:29.000 153 30840.35 131.76 43559.72 88888.00 2009-06-02 23:34:30.000 153 30840.35 131.82 43559.76 53366.94 2009-06-02 23:34:31.000 153 30840.35 131.82 43559.73 88888.00 2009-06-02 23:34:32.000 153 30840.35 131.84 43559.69 88888.00 2009-06-02 23:34:33.000 153 30840.34 131.82 43559.70 88888.00 2009-06-02 23:34:34.000 153 30840.38 131.88 43559.69 88888.00 2009-06-02 23:34:35.000 153 30840.40 131.90 43559.75 53366.94 2009-06-02 23:34:36.000 153 30840.43 131.88 43559.76 88888.00 2009-06-02 23:34:37.000 153 30840.41 131.89 43559.76 88888.00 2009-06-02 23:34:38.000 153 30840.44 131.91 43559.81 88888.00 2009-06-02 23:34:39.000 153 30840.43 131.90 43559.78 88888.00 2009-06-02 23:34:40.000 153 30840.46 131.86 43559.74 53366.96 2009-06-02 23:34:41.000 153 30840.46 131.90 43559.80 88888.00 2009-06-02 23:34:42.000 153 30840.45 131.92 43559.77 88888.00 2009-06-02 23:34:43.000 153 30840.43 131.93 43559.75 88888.00 2009-06-02 23:34:44.000 153 30840.45 131.94 43559.74 88888.00 2009-06-02 23:34:45.000 153 30840.44 131.95 43559.73 53366.98 2009-06-02 23:34:46.000 153 30840.41 132.00 43559.76 88888.00 2009-06-02 23:34:47.000 153 30840.40 132.03 43559.74 88888.00 2009-06-02 23:34:48.000 153 30840.43 132.02 43559.69 88888.00 2009-06-02 23:34:49.000 153 30840.41 132.04 43559.71 88888.00 2009-06-02 23:34:50.000 153 30840.41 132.08 43559.71 53366.97 2009-06-02 23:34:51.000 153 30840.40 132.07 43559.70 88888.00 2009-06-02 23:34:52.000 153 30840.39 132.04 43559.70 88888.00 2009-06-02 23:34:53.000 153 30840.39 132.04 43559.74 88888.00 2009-06-02 23:34:54.000 153 30840.38 132.06 43559.81 88888.00 2009-06-02 23:34:55.000 153 30840.39 132.06 43559.84 53366.97 2009-06-02 23:34:56.000 153 30840.36 132.03 43559.78 88888.00 2009-06-02 23:34:57.000 153 30840.35 132.03 43559.76 88888.00 2009-06-02 23:34:58.000 153 30840.40 132.00 43559.76 88888.00 2009-06-02 23:34:59.000 153 30840.41 132.00 43559.73 88888.00 2009-06-02 23:35:00.000 153 30840.36 132.02 43559.75 53366.91 2009-06-02 23:35:01.000 153 30840.39 131.99 43559.79 88888.00 2009-06-02 23:35:02.000 153 30840.37 132.00 43559.81 88888.00 2009-06-02 23:35:03.000 153 30840.35 131.97 43559.78 88888.00 2009-06-02 23:35:04.000 153 30840.30 131.92 43559.74 88888.00 2009-06-02 23:35:05.000 153 30840.30 131.87 43559.71 53366.86 2009-06-02 23:35:06.000 153 30840.32 131.87 43559.64 88888.00 2009-06-02 23:35:07.000 153 30840.32 131.87 43559.62 88888.00 2009-06-02 23:35:08.000 153 30840.32 131.87 43559.62 88888.00 2009-06-02 23:35:09.000 153 30840.32 131.86 43559.61 88888.00 2009-06-02 23:35:10.000 153 30840.31 131.80 43559.61 53366.83 2009-06-02 23:35:11.000 153 30840.24 131.73 43559.66 88888.00 2009-06-02 23:35:12.000 153 30840.24 131.75 43559.74 88888.00 2009-06-02 23:35:13.000 153 30840.29 131.73 43559.64 88888.00 2009-06-02 23:35:14.000 153 30840.28 131.68 43559.62 88888.00 2009-06-02 23:35:15.000 153 30840.30 131.72 43559.61 53366.84 2009-06-02 23:35:16.000 153 30840.32 131.69 43559.60 88888.00 2009-06-02 23:35:17.000 153 30840.29 131.65 43559.59 88888.00 2009-06-02 23:35:18.000 153 30840.29 131.65 43559.61 88888.00 2009-06-02 23:35:19.000 153 30840.26 131.66 43559.67 88888.00 2009-06-02 23:35:20.000 153 30840.27 131.62 43559.69 53366.76 2009-06-02 23:35:21.000 153 30840.29 131.63 43559.70 88888.00 2009-06-02 23:35:22.000 153 30840.29 131.62 43559.68 88888.00 2009-06-02 23:35:23.000 153 30840.28 131.55 43559.63 88888.00 2009-06-02 23:35:24.000 153 30840.28 131.50 43559.56 88888.00 2009-06-02 23:35:25.000 153 30840.28 131.50 43559.57 53366.77 2009-06-02 23:35:26.000 153 30840.27 131.51 43559.57 88888.00 2009-06-02 23:35:27.000 153 30840.25 131.47 43559.58 88888.00 2009-06-02 23:35:28.000 153 30840.27 131.46 43559.64 88888.00 2009-06-02 23:35:29.000 153 30840.29 131.44 43559.62 88888.00 2009-06-02 23:35:30.000 153 30840.26 131.42 43559.59 53366.79 2009-06-02 23:35:31.000 153 30840.24 131.40 43559.59 88888.00 2009-06-02 23:35:32.000 153 30840.29 131.40 43559.57 88888.00 2009-06-02 23:35:33.000 153 30840.27 131.39 43559.60 88888.00 2009-06-02 23:35:34.000 153 30840.25 131.35 43559.58 88888.00 2009-06-02 23:35:35.000 153 30840.25 131.33 43559.55 53366.77 2009-06-02 23:35:36.000 153 30840.25 131.32 43559.53 88888.00 2009-06-02 23:35:37.000 153 30840.24 131.31 43559.54 88888.00 2009-06-02 23:35:38.000 153 30840.26 131.32 43559.56 88888.00 2009-06-02 23:35:39.000 153 30840.28 131.34 43559.54 88888.00 2009-06-02 23:35:40.000 153 30840.31 131.31 43559.56 53366.77 2009-06-02 23:35:41.000 153 30840.34 131.35 43559.60 88888.00 2009-06-02 23:35:42.000 153 30840.33 131.40 43559.61 88888.00 2009-06-02 23:35:43.000 153 30840.32 131.39 43559.63 88888.00 2009-06-02 23:35:44.000 153 30840.33 131.42 43559.64 88888.00 2009-06-02 23:35:45.000 153 30840.34 131.43 43559.59 53366.80 2009-06-02 23:35:46.000 153 30840.34 131.43 43559.62 88888.00 2009-06-02 23:35:47.000 153 30840.33 131.41 43559.64 88888.00 2009-06-02 23:35:48.000 153 30840.32 131.35 43559.66 88888.00 2009-06-02 23:35:49.000 153 30840.30 131.34 43559.72 88888.00 2009-06-02 23:35:50.000 153 30840.33 131.36 43559.70 53366.81 2009-06-02 23:35:51.000 153 30840.34 131.40 43559.74 88888.00 2009-06-02 23:35:52.000 153 30840.33 131.37 43559.74 88888.00 2009-06-02 23:35:53.000 153 30840.29 131.37 43559.76 88888.00 2009-06-02 23:35:54.000 153 30840.36 131.45 43559.67 88888.00 2009-06-02 23:35:55.000 153 30840.35 131.41 43559.61 53366.83 2009-06-02 23:35:56.000 153 30840.27 131.34 43559.72 88888.00 2009-06-02 23:35:57.000 153 30840.24 131.34 43559.69 88888.00 2009-06-02 23:35:58.000 153 30840.25 131.35 43559.70 88888.00 2009-06-02 23:35:59.000 153 30840.29 131.43 43559.76 88888.00 2009-06-02 23:36:00.000 153 30840.26 131.41 43559.76 53366.82 2009-06-02 23:36:01.000 153 30840.26 131.41 43559.75 88888.00 2009-06-02 23:36:02.000 153 30840.29 131.39 43559.74 88888.00 2009-06-02 23:36:03.000 153 30840.26 131.38 43559.72 88888.00 2009-06-02 23:36:04.000 153 30840.23 131.38 43559.69 88888.00 2009-06-02 23:36:05.000 153 30840.25 131.37 43559.75 53366.78 2009-06-02 23:36:06.000 153 30840.23 131.38 43559.79 88888.00 2009-06-02 23:36:07.000 153 30840.19 131.39 43559.77 88888.00 2009-06-02 23:36:08.000 153 30840.20 131.43 43559.80 88888.00 2009-06-02 23:36:09.000 153 30840.21 131.44 43559.81 88888.00 2009-06-02 23:36:10.000 153 30840.19 131.36 43559.77 53366.77 2009-06-02 23:36:11.000 153 30840.20 131.35 43559.70 88888.00 2009-06-02 23:36:12.000 153 30840.21 131.36 43559.69 88888.00 2009-06-02 23:36:13.000 153 30840.22 131.35 43559.67 88888.00 2009-06-02 23:36:14.000 153 30840.21 131.34 43559.68 88888.00 2009-06-02 23:36:15.000 153 30840.17 131.38 43559.72 53366.76 2009-06-02 23:36:16.000 153 30840.13 131.36 43559.73 88888.00 2009-06-02 23:36:17.000 153 30840.15 131.32 43559.71 88888.00 2009-06-02 23:36:18.000 153 30840.18 131.31 43559.68 88888.00 2009-06-02 23:36:19.000 153 30840.17 131.32 43559.67 88888.00 2009-06-02 23:36:20.000 153 30840.15 131.33 43559.65 53366.71 2009-06-02 23:36:21.000 153 30840.12 131.31 43559.65 88888.00 2009-06-02 23:36:22.000 153 30840.13 131.31 43559.68 88888.00 2009-06-02 23:36:23.000 153 30840.14 131.30 43559.69 88888.00 2009-06-02 23:36:24.000 153 30840.12 131.31 43559.68 88888.00 2009-06-02 23:36:25.000 153 30840.10 131.31 43559.71 53366.71 2009-06-02 23:36:26.000 153 30840.09 131.32 43559.75 88888.00 2009-06-02 23:36:27.000 153 30840.07 131.30 43559.71 88888.00 2009-06-02 23:36:28.000 153 30840.09 131.27 43559.73 88888.00 2009-06-02 23:36:29.000 153 30840.09 131.28 43559.73 88888.00 2009-06-02 23:36:30.000 153 30840.11 131.28 43559.66 53366.65 2009-06-02 23:36:31.000 153 30840.09 131.28 43559.64 88888.00 2009-06-02 23:36:32.000 153 30840.11 131.30 43559.68 88888.00 2009-06-02 23:36:33.000 153 30840.11 131.32 43559.71 88888.00 2009-06-02 23:36:34.000 153 30840.10 131.36 43559.69 88888.00 2009-06-02 23:36:35.000 153 30840.13 131.36 43559.66 53366.68 2009-06-02 23:36:36.000 153 30840.14 131.35 43559.66 88888.00 2009-06-02 23:36:37.000 153 30840.13 131.36 43559.71 88888.00 2009-06-02 23:36:38.000 153 30840.11 131.38 43559.69 88888.00 2009-06-02 23:36:39.000 153 30840.12 131.44 43559.72 88888.00 2009-06-02 23:36:40.000 153 30840.11 131.47 43559.68 53366.70 2009-06-02 23:36:41.000 153 30840.08 131.44 43559.65 88888.00 2009-06-02 23:36:42.000 153 30840.06 131.45 43559.71 88888.00 2009-06-02 23:36:43.000 153 30840.09 131.47 43559.77 88888.00 2009-06-02 23:36:44.000 153 30840.07 131.49 43559.77 88888.00 2009-06-02 23:36:45.000 153 30840.05 131.51 43559.71 53366.74 2009-06-02 23:36:46.000 153 30840.07 131.55 43559.71 88888.00 2009-06-02 23:36:47.000 153 30840.11 131.52 43559.73 88888.00 2009-06-02 23:36:48.000 153 30840.12 131.53 43559.71 88888.00 2009-06-02 23:36:49.000 153 30840.11 131.57 43559.72 88888.00 2009-06-02 23:36:50.000 153 30840.09 131.64 43559.76 53366.72 2009-06-02 23:36:51.000 153 30840.11 131.60 43559.70 88888.00 2009-06-02 23:36:52.000 153 30840.10 131.63 43559.69 88888.00 2009-06-02 23:36:53.000 153 30840.08 131.67 43559.70 88888.00 2009-06-02 23:36:54.000 153 30840.04 131.72 43559.70 88888.00 2009-06-02 23:36:55.000 153 30840.07 131.69 43559.68 53366.71 2009-06-02 23:36:56.000 153 30840.07 131.66 43559.64 88888.00 2009-06-02 23:36:57.000 153 30840.04 131.69 43559.63 88888.00 2009-06-02 23:36:58.000 153 30840.08 131.69 43559.65 88888.00 2009-06-02 23:36:59.000 153 30840.08 131.68 43559.71 88888.00 2009-06-02 23:37:00.000 153 30840.08 131.70 43559.71 53366.72 2009-06-02 23:37:01.000 153 30840.07 131.71 43559.67 88888.00 2009-06-02 23:37:02.000 153 30840.09 131.70 43559.69 88888.00 2009-06-02 23:37:03.000 153 30840.08 131.71 43559.68 88888.00 2009-06-02 23:37:04.000 153 30840.07 131.73 43559.64 88888.00 2009-06-02 23:37:05.000 153 30840.05 131.71 43559.71 53366.70 2009-06-02 23:37:06.000 153 30840.03 131.73 43559.68 88888.00 2009-06-02 23:37:07.000 153 30840.03 131.76 43559.67 88888.00 2009-06-02 23:37:08.000 153 30840.02 131.77 43559.68 88888.00 2009-06-02 23:37:09.000 153 30840.01 131.78 43559.71 88888.00 2009-06-02 23:37:10.000 153 30840.02 131.82 43559.68 53366.68 2009-06-02 23:37:11.000 153 30840.04 131.84 43559.68 88888.00 2009-06-02 23:37:12.000 153 30840.06 131.86 43559.67 88888.00 2009-06-02 23:37:13.000 153 30840.04 131.87 43559.67 88888.00 2009-06-02 23:37:14.000 153 30840.03 131.90 43559.64 88888.00 2009-06-02 23:37:15.000 153 30840.01 131.90 43559.66 53366.71 2009-06-02 23:37:16.000 153 30840.02 131.90 43559.68 88888.00 2009-06-02 23:37:17.000 153 30840.02 131.91 43559.70 88888.00 2009-06-02 23:37:18.000 153 30840.04 131.94 43559.72 88888.00 2009-06-02 23:37:19.000 153 30840.06 131.96 43559.70 88888.00 2009-06-02 23:37:20.000 153 30840.08 131.96 43559.65 53366.74 2009-06-02 23:37:21.000 153 30840.09 131.97 43559.66 88888.00 2009-06-02 23:37:22.000 153 30840.10 132.01 43559.67 88888.00 2009-06-02 23:37:23.000 153 30840.10 132.02 43559.69 88888.00 2009-06-02 23:37:24.000 153 30840.12 132.04 43559.70 88888.00 2009-06-02 23:37:25.000 153 30840.14 132.03 43559.71 53366.73 2009-06-02 23:37:26.000 153 30840.10 132.05 43559.68 88888.00 2009-06-02 23:37:27.000 153 30840.10 132.08 43559.71 88888.00 2009-06-02 23:37:28.000 153 30840.12 132.10 43559.72 88888.00 2009-06-02 23:37:29.000 153 30840.14 132.11 43559.69 88888.00 2009-06-02 23:37:30.000 153 30840.12 132.20 43559.70 53366.75 2009-06-02 23:37:31.000 153 30840.10 132.23 43559.71 88888.00 2009-06-02 23:37:32.000 153 30840.12 132.19 43559.68 88888.00 2009-06-02 23:37:33.000 153 30840.18 132.24 43559.68 88888.00 2009-06-02 23:37:34.000 153 30840.15 132.29 43559.70 88888.00 2009-06-02 23:37:35.000 153 30840.16 132.31 43559.72 53366.79 2009-06-02 23:37:36.000 153 30840.18 132.34 43559.71 88888.00 2009-06-02 23:37:37.000 153 30840.17 132.39 43559.73 88888.00 2009-06-02 23:37:38.000 153 30840.15 132.43 43559.78 88888.00 2009-06-02 23:37:39.000 153 30840.15 132.47 43559.77 88888.00 2009-06-02 23:37:40.000 153 30840.18 132.48 43559.79 53366.82 2009-06-02 23:37:41.000 153 30840.18 132.51 43559.82 88888.00 2009-06-02 23:37:42.000 153 30840.17 132.58 43559.86 88888.00 2009-06-02 23:37:43.000 153 30840.15 132.59 43559.79 88888.00 2009-06-02 23:37:44.000 153 30840.19 132.60 43559.80 88888.00 2009-06-02 23:37:45.000 153 30840.20 132.66 43559.79 53366.86 2009-06-02 23:37:46.000 153 30840.23 132.67 43559.77 88888.00 2009-06-02 23:37:47.000 153 30840.23 132.68 43559.79 88888.00 2009-06-02 23:37:48.000 153 30840.21 132.71 43559.77 88888.00 2009-06-02 23:37:49.000 153 30840.23 132.79 43559.81 88888.00 2009-06-02 23:37:50.000 153 30840.24 132.85 43559.82 53366.90 2009-06-02 23:37:51.000 153 30840.24 132.84 43559.78 88888.00 2009-06-02 23:37:52.000 153 30840.24 132.85 43559.78 88888.00 2009-06-02 23:37:53.000 153 30840.27 132.86 43559.78 88888.00 2009-06-02 23:37:54.000 153 30840.29 132.87 43559.77 88888.00 2009-06-02 23:37:55.000 153 30840.27 132.88 43559.78 53366.90 2009-06-02 23:37:56.000 153 30840.26 132.88 43559.83 88888.00 2009-06-02 23:37:57.000 153 30840.25 132.88 43559.80 88888.00 2009-06-02 23:37:58.000 153 30840.27 132.90 43559.75 88888.00 2009-06-02 23:37:59.000 153 30840.25 132.89 43559.71 88888.00 2009-06-02 23:38:00.000 153 30840.23 132.91 43559.73 53366.86 2009-06-02 23:38:01.000 153 30840.24 132.93 43559.75 88888.00 2009-06-02 23:38:02.000 153 30840.23 132.93 43559.67 88888.00 2009-06-02 23:38:03.000 153 30840.24 132.90 43559.64 88888.00 2009-06-02 23:38:04.000 153 30840.20 132.89 43559.68 88888.00 2009-06-02 23:38:05.000 153 30840.17 132.90 43559.65 53366.78 2009-06-02 23:38:06.000 153 30840.14 132.90 43559.62 88888.00 2009-06-02 23:38:07.000 153 30840.14 132.83 43559.61 88888.00 2009-06-02 23:38:08.000 153 30840.13 132.76 43559.58 88888.00 2009-06-02 23:38:09.000 153 30840.11 132.80 43559.60 88888.00 2009-06-02 23:38:10.000 153 30840.09 132.78 43559.61 53366.70 2009-06-02 23:38:11.000 153 30840.07 132.77 43559.56 88888.00 2009-06-02 23:38:12.000 153 30840.05 132.76 43559.56 88888.00 2009-06-02 23:38:13.000 153 30840.06 132.74 43559.53 88888.00 2009-06-02 23:38:14.000 153 30840.06 132.67 43559.49 88888.00 2009-06-02 23:38:15.000 153 30840.01 132.64 43559.50 53366.62 2009-06-02 23:38:16.000 153 30839.99 132.63 43559.53 88888.00 2009-06-02 23:38:17.000 153 30839.98 132.59 43559.51 88888.00 2009-06-02 23:38:18.000 153 30840.00 132.59 43559.51 88888.00 2009-06-02 23:38:19.000 153 30840.01 132.55 43559.51 88888.00 2009-06-02 23:38:20.000 153 30839.98 132.52 43559.51 53366.58 2009-06-02 23:38:21.000 153 30839.97 132.46 43559.50 88888.00 2009-06-02 23:38:22.000 153 30839.93 132.38 43559.49 88888.00 2009-06-02 23:38:23.000 153 30839.92 132.37 43559.50 88888.00 2009-06-02 23:38:24.000 153 30839.95 132.41 43559.54 88888.00 2009-06-02 23:38:25.000 153 30839.95 132.36 43559.50 53366.52 2009-06-02 23:38:26.000 153 30839.92 132.34 43559.50 88888.00 2009-06-02 23:38:27.000 153 30839.90 132.29 43559.51 88888.00 2009-06-02 23:38:28.000 153 30839.89 132.29 43559.48 88888.00 2009-06-02 23:38:29.000 153 30839.93 132.30 43559.51 88888.00 2009-06-02 23:38:30.000 153 30839.89 132.26 43559.50 53366.47 2009-06-02 23:38:31.000 153 30839.86 132.19 43559.44 88888.00 2009-06-02 23:38:32.000 153 30839.88 132.24 43559.50 88888.00 2009-06-02 23:38:33.000 153 30839.89 132.23 43559.59 88888.00 2009-06-02 23:38:34.000 153 30839.86 132.23 43559.60 88888.00 2009-06-02 23:38:35.000 153 30839.83 132.20 43559.57 53366.46 2009-06-02 23:38:36.000 153 30839.85 132.21 43559.54 88888.00 2009-06-02 23:38:37.000 153 30839.87 132.21 43559.55 88888.00 2009-06-02 23:38:38.000 153 30839.88 132.19 43559.57 88888.00 2009-06-02 23:38:39.000 153 30839.86 132.18 43559.60 88888.00 2009-06-02 23:38:40.000 153 30839.86 132.18 43559.59 53366.46 2009-06-02 23:38:41.000 153 30839.87 132.16 43559.56 88888.00 2009-06-02 23:38:42.000 153 30839.88 132.16 43559.56 88888.00 2009-06-02 23:38:43.000 153 30839.88 132.13 43559.56 88888.00 2009-06-02 23:38:44.000 153 30839.88 132.09 43559.52 88888.00 2009-06-02 23:38:45.000 153 30839.90 132.07 43559.54 53366.49 2009-06-02 23:38:46.000 153 30839.91 132.08 43559.57 88888.00 2009-06-02 23:38:47.000 153 30839.94 132.11 43559.54 88888.00 2009-06-02 23:38:48.000 153 30839.93 132.11 43559.55 88888.00 2009-06-02 23:38:49.000 153 30839.94 132.09 43559.55 88888.00 2009-06-02 23:38:50.000 153 30839.94 132.08 43559.58 53366.55 2009-06-02 23:38:51.000 153 30839.96 132.01 43559.55 88888.00 2009-06-02 23:38:52.000 153 30839.93 132.03 43559.53 88888.00 2009-06-02 23:38:53.000 153 30839.92 132.02 43559.56 88888.00 2009-06-02 23:38:54.000 153 30839.93 132.02 43559.57 88888.00 2009-06-02 23:38:55.000 153 30839.93 132.04 43559.55 53366.53 2009-06-02 23:38:56.000 153 30839.92 132.02 43559.58 88888.00 2009-06-02 23:38:57.000 153 30839.91 131.98 43559.56 88888.00 2009-06-02 23:38:58.000 153 30839.90 131.97 43559.57 88888.00 2009-06-02 23:38:59.000 153 30839.92 131.97 43559.54 88888.00 2009-06-02 23:39:00.000 153 30839.91 131.95 43559.55 53366.54 2009-06-02 23:39:01.000 153 30839.92 131.95 43559.56 88888.00 2009-06-02 23:39:02.000 153 30839.93 131.92 43559.55 88888.00 2009-06-02 23:39:03.000 153 30839.94 131.93 43559.54 88888.00 2009-06-02 23:39:04.000 153 30839.93 131.91 43559.57 88888.00 2009-06-02 23:39:05.000 153 30839.91 131.88 43559.52 53366.56 2009-06-02 23:39:06.000 153 30839.89 131.91 43559.51 88888.00 2009-06-02 23:39:07.000 153 30839.91 131.94 43559.52 88888.00 2009-06-02 23:39:08.000 153 30839.95 131.92 43559.51 88888.00 2009-06-02 23:39:09.000 153 30839.95 131.89 43559.52 88888.00 2009-06-02 23:39:10.000 153 30839.96 131.93 43559.51 53366.55 2009-06-02 23:39:11.000 153 30839.96 131.95 43559.52 88888.00 2009-06-02 23:39:12.000 153 30839.96 131.93 43559.54 88888.00 2009-06-02 23:39:13.000 153 30839.98 131.94 43559.53 88888.00 2009-06-02 23:39:14.000 153 30839.97 131.94 43559.53 88888.00 2009-06-02 23:39:15.000 153 30839.93 131.93 43559.53 53366.51 2009-06-02 23:39:16.000 153 30839.96 131.89 43559.56 88888.00 2009-06-02 23:39:17.000 153 30839.96 131.87 43559.54 88888.00 2009-06-02 23:39:18.000 153 30839.98 131.86 43559.53 88888.00 2009-06-02 23:39:19.000 153 30839.99 131.90 43559.52 88888.00 2009-06-02 23:39:20.000 153 30839.96 131.85 43559.53 53366.53 2009-06-02 23:39:21.000 153 30839.96 131.82 43559.48 88888.00 2009-06-02 23:39:22.000 153 30839.96 131.83 43559.52 88888.00 2009-06-02 23:39:23.000 153 30839.96 131.84 43559.51 88888.00 2009-06-02 23:39:24.000 153 30839.98 131.86 43559.52 88888.00 2009-06-02 23:39:25.000 153 30839.96 131.86 43559.54 53366.58 2009-06-02 23:39:26.000 153 30839.96 131.83 43559.53 88888.00 2009-06-02 23:39:27.000 153 30839.98 131.81 43559.55 88888.00 2009-06-02 23:39:28.000 153 30839.96 131.82 43559.59 88888.00 2009-06-02 23:39:29.000 153 30839.95 131.79 43559.62 88888.00 2009-06-02 23:39:30.000 153 30839.98 131.85 43559.62 53366.54 2009-06-02 23:39:31.000 153 30839.98 131.87 43559.60 88888.00 2009-06-02 23:39:32.000 153 30839.97 131.84 43559.55 88888.00 2009-06-02 23:39:33.000 153 30840.07 131.93 43559.45 88888.00 2009-06-02 23:39:34.000 153 30840.04 131.89 43559.35 88888.00 2009-06-02 23:39:35.000 153 30839.96 131.78 43559.49 53366.55 2009-06-02 23:39:36.000 153 30839.98 131.76 43559.50 88888.00 2009-06-02 23:39:37.000 153 30839.95 131.74 43559.54 88888.00 2009-06-02 23:39:38.000 153 30839.96 131.75 43559.60 88888.00 2009-06-02 23:39:39.000 153 30839.94 131.75 43559.58 88888.00 2009-06-02 23:39:40.000 153 30839.94 131.76 43559.60 53366.53 2009-06-02 23:39:41.000 153 30839.96 131.75 43559.60 88888.00 2009-06-02 23:39:42.000 153 30839.96 131.74 43559.54 88888.00 2009-06-02 23:39:43.000 153 30839.94 131.72 43559.58 88888.00 2009-06-02 23:39:44.000 153 30839.95 131.71 43559.59 88888.00 2009-06-02 23:39:45.000 153 30839.95 131.67 43559.56 53366.56 2009-06-02 23:39:46.000 153 30839.98 131.69 43559.55 88888.00 2009-06-02 23:39:47.000 153 30839.96 131.69 43559.55 88888.00 2009-06-02 23:39:48.000 153 30839.94 131.67 43559.54 88888.00 2009-06-02 23:39:49.000 153 30839.92 131.67 43559.56 88888.00 2009-06-02 23:39:50.000 153 30839.95 131.72 43559.57 53366.54 2009-06-02 23:39:51.000 153 30839.97 131.66 43559.62 88888.00 2009-06-02 23:39:52.000 153 30839.97 131.64 43559.66 88888.00 2009-06-02 23:39:53.000 153 30839.95 131.67 43559.61 88888.00 2009-06-02 23:39:54.000 153 30839.94 131.71 43559.55 88888.00 2009-06-02 23:39:55.000 153 30839.93 131.69 43559.58 53366.57 2009-06-02 23:39:56.000 153 30839.94 131.72 43559.63 88888.00 2009-06-02 23:39:57.000 153 30839.93 131.75 43559.63 88888.00 2009-06-02 23:39:58.000 153 30839.93 131.73 43559.66 88888.00 2009-06-02 23:39:59.000 153 30839.94 131.72 43559.71 88888.00 2009-06-02 23:40:00.000 153 30839.95 131.70 43559.66 53366.56 2009-06-02 23:40:01.000 153 30839.97 131.75 43559.62 88888.00 2009-06-02 23:40:02.000 153 30839.96 131.74 43559.60 88888.00 2009-06-02 23:40:03.000 153 30839.94 131.68 43559.60 88888.00 2009-06-02 23:40:04.000 153 30839.93 131.67 43559.64 88888.00 2009-06-02 23:40:05.000 153 30839.95 131.72 43559.67 53366.55 2009-06-02 23:40:06.000 153 30839.96 131.77 43559.62 88888.00 2009-06-02 23:40:07.000 153 30839.96 131.77 43559.63 88888.00 2009-06-02 23:40:08.000 153 30839.96 131.72 43559.60 88888.00 2009-06-02 23:40:09.000 153 30839.94 131.70 43559.63 88888.00 2009-06-02 23:40:10.000 153 30839.93 131.71 43559.61 53366.58 2009-06-02 23:40:11.000 153 30839.92 131.72 43559.64 88888.00 2009-06-02 23:40:12.000 153 30839.90 131.72 43559.64 88888.00 2009-06-02 23:40:13.000 153 30839.87 131.71 43559.68 88888.00 2009-06-02 23:40:14.000 153 30839.86 131.73 43559.66 88888.00 2009-06-02 23:40:15.000 153 30839.89 131.71 43559.64 53366.59 2009-06-02 23:40:16.000 153 30839.90 131.74 43559.65 88888.00 2009-06-02 23:40:17.000 153 30839.88 131.75 43559.64 88888.00 2009-06-02 23:40:18.000 153 30839.91 131.76 43559.64 88888.00 2009-06-02 23:40:19.000 153 30839.91 131.78 43559.66 88888.00 2009-06-02 23:40:20.000 153 30839.92 131.75 43559.69 53366.52 2009-06-02 23:40:21.000 153 30839.92 131.76 43559.67 88888.00 2009-06-02 23:40:22.000 153 30839.91 131.80 43559.66 88888.00 2009-06-02 23:40:23.000 153 30839.92 131.79 43559.69 88888.00 2009-06-02 23:40:24.000 153 30839.92 131.76 43559.70 88888.00 2009-06-02 23:40:25.000 153 30839.91 131.78 43559.69 53366.57 2009-06-02 23:40:26.000 153 30839.92 131.83 43559.66 88888.00 2009-06-02 23:40:27.000 153 30840.07 131.99 43559.53 88888.00 2009-06-02 23:40:28.000 153 30839.96 131.83 43559.58 88888.00 2009-06-02 23:40:29.000 153 30839.91 131.84 43559.69 88888.00 2009-06-02 23:40:30.000 153 30839.86 131.82 43559.67 53366.42 2009-06-02 23:40:31.000 153 30839.86 131.84 43559.65 88888.00 2009-06-02 23:40:32.000 153 30839.88 131.86 43559.61 88888.00 2009-06-02 23:40:33.000 153 30839.87 131.86 43559.61 88888.00 2009-06-02 23:40:34.000 153 30839.88 131.89 43559.64 88888.00 2009-06-02 23:40:35.000 153 30839.88 131.88 43559.70 53366.53 2009-06-02 23:40:36.000 153 30840.01 131.97 43559.61 88888.00 2009-06-02 23:40:37.000 153 30839.92 131.86 43559.62 88888.00 2009-06-02 23:40:38.000 153 30839.85 131.87 43559.71 88888.00 2009-06-02 23:40:39.000 153 30839.87 131.93 43559.72 88888.00 2009-06-02 23:40:40.000 153 30839.89 131.96 43559.71 53366.59 2009-06-02 23:40:41.000 153 30839.89 131.99 43559.71 88888.00 2009-06-02 23:40:42.000 153 30839.93 132.02 43559.74 88888.00 2009-06-02 23:40:43.000 153 30839.93 132.00 43559.73 88888.00 2009-06-02 23:40:44.000 153 30839.90 131.99 43559.69 88888.00 2009-06-02 23:40:45.000 153 30839.93 131.99 43559.71 53366.56 2009-06-02 23:40:46.000 153 30839.91 131.97 43559.70 88888.00 2009-06-02 23:40:47.000 153 30839.89 132.00 43559.71 88888.00 2009-06-02 23:40:48.000 153 30839.88 131.99 43559.69 88888.00 2009-06-02 23:40:49.000 153 30839.88 131.97 43559.67 88888.00 2009-06-02 23:40:50.000 153 30839.89 131.99 43559.61 53366.56 2009-06-02 23:40:51.000 153 30839.88 132.00 43559.58 88888.00 2009-06-02 23:40:52.000 153 30839.89 132.00 43559.63 88888.00 2009-06-02 23:40:53.000 153 30839.88 132.00 43559.65 88888.00 2009-06-02 23:40:54.000 153 30839.92 132.00 43559.60 88888.00 2009-06-02 23:40:55.000 153 30839.89 131.99 43559.58 53366.52 2009-06-02 23:40:56.000 153 30839.88 132.02 43559.53 88888.00 2009-06-02 23:40:57.000 153 30839.88 132.01 43559.53 88888.00 2009-06-02 23:40:58.000 153 30839.88 132.03 43559.55 88888.00 2009-06-02 23:40:59.000 153 30839.86 132.04 43559.54 88888.00 2009-06-02 23:41:00.000 153 30839.84 132.04 43559.52 53366.53 2009-06-02 23:41:01.000 153 30839.83 132.07 43559.53 88888.00 2009-06-02 23:41:02.000 153 30839.86 132.09 43559.51 88888.00 2009-06-02 23:41:03.000 153 30839.89 132.07 43559.52 88888.00 2009-06-02 23:41:04.000 153 30839.86 132.08 43559.53 88888.00 2009-06-02 23:41:05.000 153 30839.85 132.10 43559.56 53366.51 2009-06-02 23:41:06.000 153 30839.88 132.10 43559.56 88888.00 2009-06-02 23:41:07.000 153 30839.89 132.14 43559.54 88888.00 2009-06-02 23:41:08.000 153 30839.88 132.14 43559.57 88888.00 2009-06-02 23:41:09.000 153 30839.87 132.12 43559.58 88888.00 2009-06-02 23:41:10.000 153 30839.85 132.14 43559.59 53366.47 2009-06-02 23:41:11.000 153 30839.83 132.11 43559.57 88888.00 2009-06-02 23:41:12.000 153 30839.85 132.11 43559.56 88888.00 2009-06-02 23:41:13.000 153 30839.85 132.13 43559.58 88888.00 2009-06-02 23:41:14.000 153 30839.85 132.14 43559.60 88888.00 2009-06-02 23:41:15.000 153 30839.84 132.18 43559.57 53366.52 2009-06-02 23:41:16.000 153 30839.84 132.17 43559.57 88888.00 2009-06-02 23:41:17.000 153 30839.85 132.17 43559.54 88888.00 2009-06-02 23:41:18.000 153 30839.83 132.22 43559.54 88888.00 2009-06-02 23:41:19.000 153 30839.84 132.20 43559.52 88888.00 2009-06-02 23:41:20.000 153 30839.87 132.21 43559.56 53366.49 2009-06-02 23:41:21.000 153 30839.87 132.22 43559.56 88888.00 2009-06-02 23:41:22.000 153 30839.86 132.20 43559.53 88888.00 2009-06-02 23:41:23.000 153 30839.84 132.14 43559.57 88888.00 2009-06-02 23:41:24.000 153 30839.83 132.19 43559.63 88888.00 2009-06-02 23:41:25.000 153 30839.82 132.24 43559.58 53366.46 2009-06-02 23:41:26.000 153 30839.81 132.19 43559.53 88888.00 2009-06-02 23:41:27.000 153 30839.74 132.09 43559.59 88888.00 2009-06-02 23:41:28.000 153 30839.82 132.18 43559.56 88888.00 2009-06-02 23:41:29.000 153 30839.83 132.22 43559.57 88888.00 2009-06-02 23:41:30.000 153 30839.84 132.24 43559.53 53366.57 2009-06-02 23:41:31.000 153 30839.81 132.24 43559.47 88888.00 2009-06-02 23:41:32.000 153 30839.81 132.25 43559.53 88888.00 2009-06-02 23:41:33.000 153 30839.80 132.23 43559.52 88888.00 2009-06-02 23:41:34.000 153 30839.78 132.23 43559.49 88888.00 2009-06-02 23:41:35.000 153 30839.79 132.24 43559.52 53366.44 2009-06-02 23:41:36.000 153 30839.79 132.25 43559.56 88888.00 2009-06-02 23:41:37.000 153 30839.80 132.26 43559.56 88888.00 2009-06-02 23:41:38.000 153 30839.81 132.27 43559.54 88888.00 2009-06-02 23:41:39.000 153 30839.80 132.28 43559.55 88888.00 2009-06-02 23:41:40.000 153 30839.82 132.29 43559.54 53366.42 2009-06-02 23:41:41.000 153 30839.78 132.24 43559.55 88888.00 2009-06-02 23:41:42.000 153 30839.77 132.22 43559.55 88888.00 2009-06-02 23:41:43.000 153 30839.78 132.22 43559.55 88888.00 2009-06-02 23:41:44.000 153 30839.78 132.24 43559.52 88888.00 2009-06-02 23:41:45.000 153 30839.78 132.24 43559.56 53366.44 2009-06-02 23:41:46.000 153 30839.79 132.25 43559.55 88888.00 2009-06-02 23:41:47.000 153 30839.81 132.24 43559.48 88888.00 2009-06-02 23:41:48.000 153 30839.83 132.23 43559.56 88888.00 2009-06-02 23:41:49.000 153 30839.82 132.23 43559.59 88888.00 2009-06-02 23:41:50.000 153 30839.83 132.26 43559.53 53366.41 2009-06-02 23:41:51.000 153 30839.81 132.29 43559.56 88888.00 2009-06-02 23:41:52.000 153 30839.77 132.32 43559.55 88888.00 2009-06-02 23:41:53.000 153 30839.75 132.29 43559.55 88888.00 2009-06-02 23:41:54.000 153 30839.74 132.30 43559.57 88888.00 2009-06-02 23:41:55.000 153 30839.77 132.36 43559.56 53366.41 2009-06-02 23:41:56.000 153 30839.79 132.35 43559.61 88888.00 2009-06-02 23:41:57.000 153 30839.77 132.33 43559.54 88888.00 2009-06-02 23:41:58.000 153 30839.77 132.37 43559.54 88888.00 2009-06-02 23:41:59.000 153 30839.76 132.35 43559.52 88888.00 2009-06-02 23:42:00.000 153 30839.75 132.34 43559.50 53366.40 2009-06-02 23:42:01.000 153 30839.75 132.36 43559.51 88888.00 2009-06-02 23:42:02.000 153 30839.75 132.36 43559.51 88888.00 2009-06-02 23:42:03.000 153 30839.73 132.37 43559.54 88888.00 2009-06-02 23:42:04.000 153 30839.72 132.37 43559.55 88888.00 2009-06-02 23:42:05.000 153 30839.70 132.39 43559.53 53366.40 2009-06-02 23:42:06.000 153 30839.71 132.42 43559.57 88888.00 2009-06-02 23:42:07.000 153 30839.73 132.46 43559.61 88888.00 2009-06-02 23:42:08.000 153 30839.67 132.40 43559.57 88888.00 2009-06-02 23:42:09.000 153 30839.69 132.41 43559.52 88888.00 2009-06-02 23:42:10.000 153 30839.70 132.41 43559.53 53366.38 2009-06-02 23:42:11.000 153 30839.71 132.45 43559.53 88888.00 2009-06-02 23:42:12.000 153 30839.70 132.41 43559.56 88888.00 2009-06-02 23:42:13.000 153 30839.69 132.41 43559.55 88888.00 2009-06-02 23:42:14.000 153 30839.72 132.45 43559.53 88888.00 2009-06-02 23:42:15.000 153 30839.69 132.46 43559.51 53366.36 2009-06-02 23:42:16.000 153 30839.68 132.44 43559.52 88888.00 2009-06-02 23:42:17.000 153 30839.71 132.45 43559.53 88888.00 2009-06-02 23:42:18.000 153 30839.74 132.46 43559.52 88888.00 2009-06-02 23:42:19.000 153 30839.74 132.49 43559.56 88888.00 2009-06-02 23:42:20.000 153 30839.70 132.51 43559.56 53366.38 2009-06-02 23:42:21.000 153 30839.69 132.50 43559.53 88888.00 2009-06-02 23:42:22.000 153 30839.68 132.49 43559.54 88888.00 2009-06-02 23:42:23.000 153 30839.65 132.53 43559.59 88888.00 2009-06-02 23:42:24.000 153 30839.72 132.54 43559.51 88888.00 2009-06-02 23:42:25.000 153 30839.69 132.53 43559.47 53366.35 2009-06-02 23:42:26.000 153 30839.65 132.48 43559.42 88888.00 2009-06-02 23:42:27.000 153 30839.64 132.51 43559.42 88888.00 2009-06-02 23:42:28.000 153 30839.62 132.56 43559.44 88888.00 2009-06-02 23:42:29.000 153 30839.62 132.58 43559.45 88888.00 2009-06-02 23:42:30.000 153 30839.64 132.55 43559.42 53366.31 2009-06-02 23:42:31.000 153 30839.64 132.53 43559.39 88888.00 2009-06-02 23:42:32.000 153 30839.62 132.55 43559.41 88888.00 2009-06-02 23:42:33.000 153 30839.63 132.54 43559.40 88888.00 2009-06-02 23:42:34.000 153 30839.62 132.57 43559.40 88888.00 2009-06-02 23:42:35.000 153 30839.59 132.58 43559.41 53366.31 2009-06-02 23:42:36.000 153 30839.53 132.56 43559.42 88888.00 2009-06-02 23:42:37.000 153 30839.55 132.54 43559.44 88888.00 2009-06-02 23:42:38.000 153 30839.59 132.59 43559.43 88888.00 2009-06-02 23:42:39.000 153 30839.57 132.61 43559.43 88888.00 2009-06-02 23:42:40.000 153 30839.55 132.65 43559.48 53366.32 2009-06-02 23:42:41.000 153 30839.61 132.63 43559.42 88888.00 2009-06-02 23:42:42.000 153 30839.62 132.62 43559.44 88888.00 2009-06-02 23:42:43.000 153 30839.62 132.60 43559.44 88888.00 2009-06-02 23:42:44.000 153 30839.61 132.60 43559.41 88888.00 2009-06-02 23:42:45.000 153 30839.61 132.60 43559.47 53366.27 2009-06-02 23:42:46.000 153 30839.62 132.56 43559.45 88888.00 2009-06-02 23:42:47.000 153 30839.59 132.54 43559.46 88888.00 2009-06-02 23:42:48.000 153 30839.56 132.51 43559.42 88888.00 2009-06-02 23:42:49.000 153 30839.59 132.53 43559.46 88888.00 2009-06-02 23:42:50.000 153 30839.61 132.54 43559.46 53366.26 2009-06-02 23:42:51.000 153 30839.58 132.60 43559.51 88888.00 2009-06-02 23:42:52.000 153 30839.58 132.61 43559.50 88888.00 2009-06-02 23:42:53.000 153 30839.58 132.55 43559.50 88888.00 2009-06-02 23:42:54.000 153 30839.57 132.59 43559.53 88888.00 2009-06-02 23:42:55.000 153 30839.55 132.60 43559.54 53366.27 2009-06-02 23:42:56.000 153 30839.56 132.59 43559.53 88888.00 2009-06-02 23:42:57.000 153 30839.59 132.61 43559.53 88888.00 2009-06-02 23:42:58.000 153 30839.60 132.57 43559.49 88888.00 2009-06-02 23:42:59.000 153 30839.62 132.57 43559.46 88888.00 2009-06-02 23:43:00.000 153 30839.61 132.55 43559.43 53366.25 2009-06-02 23:43:01.000 153 30839.61 132.54 43559.45 88888.00 2009-06-02 23:43:02.000 153 30839.59 132.56 43559.44 88888.00 2009-06-02 23:43:03.000 153 30839.62 132.60 43559.41 88888.00 2009-06-02 23:43:04.000 153 30839.60 132.62 43559.43 88888.00 2009-06-02 23:43:05.000 153 30839.64 132.64 43559.44 53366.28 2009-06-02 23:43:06.000 153 30839.64 132.68 43559.45 88888.00 2009-06-02 23:43:07.000 153 30839.64 132.71 43559.44 88888.00 2009-06-02 23:43:08.000 153 30839.65 132.74 43559.47 88888.00 2009-06-02 23:43:09.000 153 30839.66 132.74 43559.49 88888.00 2009-06-02 23:43:10.000 153 30839.66 132.76 43559.50 53366.28 2009-06-02 23:43:11.000 153 30839.67 132.79 43559.51 88888.00 2009-06-02 23:43:12.000 153 30839.63 132.85 43559.50 88888.00 2009-06-02 23:43:13.000 153 30839.64 132.86 43559.52 88888.00 2009-06-02 23:43:14.000 153 30839.62 132.88 43559.53 88888.00 2009-06-02 23:43:15.000 153 30839.65 132.86 43559.57 53366.34 2009-06-02 23:43:16.000 153 30839.64 132.85 43559.57 88888.00 2009-06-02 23:43:17.000 153 30839.63 132.94 43559.51 88888.00 2009-06-02 23:43:18.000 153 30839.63 133.01 43559.53 88888.00 2009-06-02 23:43:19.000 153 30839.65 133.05 43559.60 88888.00 2009-06-02 23:43:20.000 153 30839.62 133.02 43559.54 53366.36 2009-06-02 23:43:21.000 153 30839.65 133.00 43559.51 88888.00 2009-06-02 23:43:22.000 153 30839.68 133.02 43559.55 88888.00 2009-06-02 23:43:23.000 153 30839.63 133.04 43559.56 88888.00 2009-06-02 23:43:24.000 153 30839.64 133.05 43559.52 88888.00 2009-06-02 23:43:25.000 153 30839.61 133.09 43559.54 53366.37 2009-06-02 23:43:26.000 153 30839.62 133.11 43559.49 88888.00 2009-06-02 23:43:27.000 153 30839.66 133.13 43559.55 88888.00 2009-06-02 23:43:28.000 153 30839.67 133.14 43559.52 88888.00 2009-06-02 23:43:29.000 153 30839.67 133.19 43559.49 88888.00 2009-06-02 23:43:30.000 153 30839.64 133.20 43559.49 53366.35 2009-06-02 23:43:31.000 153 30839.61 133.20 43559.48 88888.00 2009-06-02 23:43:32.000 153 30839.67 133.20 43559.50 88888.00 2009-06-02 23:43:33.000 153 30839.68 133.21 43559.52 88888.00 2009-06-02 23:43:34.000 153 30839.70 133.20 43559.47 88888.00 2009-06-02 23:43:35.000 153 30839.72 133.18 43559.46 53366.37 2009-06-02 23:43:36.000 153 30839.69 133.20 43559.52 88888.00 2009-06-02 23:43:37.000 153 30839.66 133.14 43559.47 88888.00 2009-06-02 23:43:38.000 153 30839.67 133.11 43559.48 88888.00 2009-06-02 23:43:39.000 153 30839.70 133.12 43559.49 88888.00 2009-06-02 23:43:40.000 153 30839.72 133.11 43559.48 53366.35 2009-06-02 23:43:41.000 153 30839.72 133.14 43559.48 88888.00 2009-06-02 23:43:42.000 153 30839.69 133.16 43559.45 88888.00 2009-06-02 23:43:43.000 153 30839.69 133.20 43559.50 88888.00 2009-06-02 23:43:44.000 153 30839.67 133.22 43559.65 88888.00 2009-06-02 23:43:45.000 153 30839.71 133.14 43559.58 53366.33 2009-06-02 23:43:46.000 153 30839.75 133.18 43559.57 88888.00 2009-06-02 23:43:47.000 153 30839.72 133.20 43559.54 88888.00 2009-06-02 23:43:48.000 153 30839.72 133.25 43559.50 88888.00 2009-06-02 23:43:49.000 153 30839.72 133.26 43559.52 88888.00 2009-06-02 23:43:50.000 153 30839.74 133.25 43559.52 53366.37 2009-06-02 23:43:51.000 153 30839.70 133.23 43559.53 88888.00 2009-06-02 23:43:52.000 153 30839.71 133.20 43559.49 88888.00 2009-06-02 23:43:53.000 153 30839.71 133.17 43559.44 88888.00 2009-06-02 23:43:54.000 153 30839.72 133.16 43559.47 88888.00 2009-06-02 23:43:55.000 153 30839.70 133.17 43559.48 53366.36 2009-06-02 23:43:56.000 153 30839.67 133.16 43559.46 88888.00 2009-06-02 23:43:57.000 153 30839.67 133.20 43559.48 88888.00 2009-06-02 23:43:58.000 153 30839.63 133.19 43559.44 88888.00 2009-06-02 23:43:59.000 153 30839.63 133.12 43559.41 88888.00 2009-06-02 23:44:00.000 153 30839.65 133.09 43559.46 53366.29 2009-06-02 23:44:01.000 153 30839.63 133.11 43559.49 88888.00 2009-06-02 23:44:02.000 153 30839.64 133.10 43559.47 88888.00 2009-06-02 23:44:03.000 153 30839.61 133.06 43559.41 88888.00 2009-06-02 23:44:04.000 153 30839.62 133.03 43559.38 88888.00 2009-06-02 23:44:05.000 153 30839.62 133.01 43559.43 53366.28 2009-06-02 23:44:06.000 153 30839.64 132.98 43559.39 88888.00 2009-06-02 23:44:07.000 153 30839.62 132.94 43559.39 88888.00 2009-06-02 23:44:08.000 153 30839.61 132.89 43559.37 88888.00 2009-06-02 23:44:09.000 153 30839.58 132.88 43559.34 88888.00 2009-06-02 23:44:10.000 153 30839.56 132.88 43559.32 53366.22 2009-06-02 23:44:11.000 153 30839.54 132.89 43559.32 88888.00 2009-06-02 23:44:12.000 153 30839.54 132.85 43559.33 88888.00 2009-06-02 23:44:13.000 153 30839.53 132.87 43559.33 88888.00 2009-06-02 23:44:14.000 153 30839.54 132.88 43559.30 88888.00 2009-06-02 23:44:15.000 153 30839.55 132.87 43559.31 53366.19 2009-06-02 23:44:16.000 153 30839.54 132.83 43559.30 88888.00 2009-06-02 23:44:17.000 153 30839.55 132.82 43559.30 88888.00 2009-06-02 23:44:18.000 153 30839.54 132.86 43559.31 88888.00 2009-06-02 23:44:19.000 153 30839.50 132.86 43559.26 88888.00 2009-06-02 23:44:20.000 153 30839.47 132.85 43559.28 53366.10 2009-06-02 23:44:21.000 153 30839.49 132.88 43559.26 88888.00 2009-06-02 23:44:22.000 153 30839.51 132.91 43559.31 88888.00 2009-06-02 23:44:23.000 153 30839.52 132.92 43559.36 88888.00 2009-06-02 23:44:24.000 153 30839.54 132.93 43559.38 88888.00 2009-06-02 23:44:25.000 153 30839.52 132.91 43559.40 53366.08 2009-06-02 23:44:26.000 153 30839.49 132.91 43559.41 88888.00 2009-06-02 23:44:27.000 153 30839.48 132.84 43559.38 88888.00 2009-06-02 23:44:28.000 153 30839.47 132.80 43559.40 88888.00 2009-06-02 23:44:29.000 153 30839.46 132.80 43559.39 88888.00 2009-06-02 23:44:30.000 153 30839.42 132.78 43559.42 53366.03 2009-06-02 23:44:31.000 153 30839.42 132.71 43559.40 88888.00 2009-06-02 23:44:32.000 153 30839.41 132.68 43559.40 88888.00 2009-06-02 23:44:33.000 153 30839.37 132.67 43559.43 88888.00 2009-06-02 23:44:34.000 153 30839.39 132.66 43559.43 88888.00 2009-06-02 23:44:35.000 153 30839.39 132.61 43559.41 53366.01 2009-06-02 23:44:36.000 153 30839.38 132.56 43559.40 88888.00 2009-06-02 23:44:37.000 153 30839.35 132.52 43559.40 88888.00 2009-06-02 23:44:38.000 153 30839.34 132.51 43559.40 88888.00 2009-06-02 23:44:39.000 153 30839.31 132.48 43559.37 88888.00 2009-06-02 23:44:40.000 153 30839.31 132.39 43559.33 53365.99 2009-06-02 23:44:41.000 153 30839.29 132.36 43559.31 88888.00 2009-06-02 23:44:42.000 153 30839.29 132.34 43559.31 88888.00 2009-06-02 23:44:43.000 153 30839.28 132.27 43559.30 88888.00 2009-06-02 23:44:44.000 153 30839.23 132.24 43559.23 88888.00 2009-06-02 23:44:45.000 153 30839.19 132.21 43559.24 53365.88 2009-06-02 23:44:46.000 153 30839.22 132.24 43559.24 88888.00 2009-06-02 23:44:47.000 153 30839.25 132.25 43559.26 88888.00 2009-06-02 23:44:48.000 153 30839.35 132.22 43559.37 88888.00 2009-06-02 23:44:49.000 153 30839.37 132.19 43559.41 88888.00 2009-06-02 23:44:50.000 153 30839.38 132.17 43559.45 53365.92 2009-06-02 23:44:51.000 153 30839.42 132.20 43559.45 88888.00 2009-06-02 23:44:52.000 153 30839.39 132.23 43559.44 88888.00 2009-06-02 23:44:53.000 153 30839.37 132.16 43559.41 88888.00 2009-06-02 23:44:54.000 153 30839.35 132.13 43559.38 88888.00 2009-06-02 23:44:55.000 153 30839.30 132.12 43559.37 53365.99 2009-06-02 23:44:56.000 153 30839.29 132.13 43559.35 88888.00 2009-06-02 23:44:57.000 153 30839.29 132.11 43559.36 88888.00 2009-06-02 23:44:58.000 153 30839.26 132.08 43559.39 88888.00 2009-06-02 23:44:59.000 153 30839.28 132.02 43559.36 88888.00 2009-06-02 23:45:00.000 153 30839.31 131.97 43559.32 53365.89 2009-06-02 23:45:01.000 153 30839.31 131.96 43559.34 88888.00 2009-06-02 23:45:02.000 153 30839.27 131.98 43559.36 88888.00 2009-06-02 23:45:03.000 153 30839.31 131.98 43559.41 88888.00 2009-06-02 23:45:04.000 153 30839.29 131.97 43559.44 88888.00 2009-06-02 23:45:05.000 153 30839.28 131.97 43559.38 53365.91 2009-06-02 23:45:06.000 153 30839.30 131.93 43559.38 88888.00 2009-06-02 23:45:07.000 153 30839.27 131.91 43559.34 88888.00 2009-06-02 23:45:08.000 153 30839.27 131.87 43559.34 88888.00 2009-06-02 23:45:09.000 153 30839.32 131.85 43559.37 88888.00 2009-06-02 23:45:10.000 153 30839.31 131.84 43559.41 53365.93 2009-06-02 23:45:11.000 153 30839.34 131.85 43559.37 88888.00 2009-06-02 23:45:12.000 153 30839.35 131.88 43559.32 88888.00 2009-06-02 23:45:13.000 153 30839.33 131.88 43559.36 88888.00 2009-06-02 23:45:14.000 153 30839.31 131.84 43559.39 88888.00 2009-06-02 23:45:15.000 153 30839.32 131.80 43559.46 53365.94 2009-06-02 23:45:16.000 153 30839.33 131.76 43559.41 88888.00 2009-06-02 23:45:17.000 153 30839.38 131.76 43559.39 88888.00 2009-06-02 23:45:18.000 153 30839.40 131.78 43559.40 88888.00 2009-06-02 23:45:19.000 153 30839.38 131.74 43559.40 88888.00 2009-06-02 23:45:20.000 153 30839.42 131.75 43559.43 53366.15 2009-06-02 23:45:21.000 153 30839.41 131.77 43559.42 88888.00 2009-06-02 23:45:22.000 153 30839.46 131.76 43559.48 88888.00 2009-06-02 23:45:23.000 153 30839.47 131.75 43559.50 88888.00 2009-06-02 23:45:24.000 153 30839.51 131.76 43559.46 88888.00 2009-06-02 23:45:25.000 153 30839.53 131.76 43559.44 53366.16 2009-06-02 23:45:26.000 153 30839.52 131.77 43559.49 88888.00 2009-06-02 23:45:27.000 153 30839.51 131.78 43559.54 88888.00 2009-06-02 23:45:28.000 153 30839.52 131.77 43559.51 88888.00 2009-06-02 23:45:29.000 153 30839.54 131.79 43559.50 88888.00 2009-06-02 23:45:30.000 153 30839.54 131.84 43559.51 53366.18 2009-06-02 23:45:31.000 153 30839.52 131.85 43559.49 88888.00 2009-06-02 23:45:32.000 153 30839.49 131.86 43559.52 88888.00 2009-06-02 23:45:33.000 153 30839.49 131.87 43559.54 88888.00 2009-06-02 23:45:34.000 153 30839.51 131.87 43559.53 88888.00 2009-06-02 23:45:35.000 153 30839.51 131.85 43559.52 53366.18 2009-06-02 23:45:36.000 153 30839.52 131.88 43559.51 88888.00 2009-06-02 23:45:37.000 153 30839.51 131.88 43559.53 88888.00 2009-06-02 23:45:38.000 153 30839.54 131.91 43559.50 88888.00 2009-06-02 23:45:39.000 153 30839.59 131.96 43559.52 88888.00 2009-06-02 23:45:40.000 153 30839.60 131.97 43559.51 53366.21 2009-06-02 23:45:41.000 153 30839.60 131.96 43559.49 88888.00 2009-06-02 23:45:42.000 153 30839.56 131.93 43559.45 88888.00 2009-06-02 23:45:43.000 153 30839.56 131.93 43559.43 88888.00 2009-06-02 23:45:44.000 153 30839.55 131.94 43559.40 88888.00 2009-06-02 23:45:45.000 153 30839.57 131.95 43559.42 53366.24 2009-06-02 23:45:46.000 153 30839.55 131.97 43559.45 88888.00 2009-06-02 23:45:47.000 153 30839.55 131.98 43559.46 88888.00 2009-06-02 23:45:48.000 153 30839.58 131.98 43559.44 88888.00 2009-06-02 23:45:49.000 153 30839.57 132.00 43559.47 88888.00 2009-06-02 23:45:50.000 153 30839.58 132.05 43559.50 53366.27 2009-06-02 23:45:51.000 153 30839.57 132.06 43559.48 88888.00 2009-06-02 23:45:52.000 153 30839.56 132.09 43559.54 88888.00 2009-06-02 23:45:53.000 153 30839.57 132.13 43559.58 88888.00 2009-06-02 23:45:54.000 153 30839.58 132.14 43559.58 88888.00 2009-06-02 23:45:55.000 153 30839.59 132.13 43559.56 53366.27 2009-06-02 23:45:56.000 153 30839.58 132.14 43559.59 88888.00 2009-06-02 23:45:57.000 153 30839.54 132.11 43559.59 88888.00 2009-06-02 23:45:58.000 153 30839.54 132.13 43559.58 88888.00 2009-06-02 23:45:59.000 153 30839.61 132.16 43559.55 88888.00 2009-06-02 23:46:00.000 153 30839.60 132.16 43559.54 53366.34 2009-06-02 23:46:01.000 153 30839.58 132.22 43559.54 88888.00 2009-06-02 23:46:02.000 153 30839.64 132.30 43559.43 88888.00 2009-06-02 23:46:03.000 153 30839.58 132.23 43559.47 88888.00 2009-06-02 23:46:04.000 153 30839.57 132.23 43559.51 88888.00 2009-06-02 23:46:05.000 153 30839.59 132.24 43559.46 53366.23 2009-06-02 23:46:06.000 153 30839.63 132.25 43559.46 88888.00 2009-06-02 23:46:07.000 153 30839.60 132.31 43559.46 88888.00 2009-06-02 23:46:08.000 153 30839.58 132.38 43559.45 88888.00 2009-06-02 23:46:09.000 153 30839.60 132.42 43559.53 88888.00 2009-06-02 23:46:10.000 153 30839.63 132.46 43559.54 53366.30 2009-06-02 23:46:11.000 153 30839.61 132.48 43559.54 88888.00 2009-06-02 23:46:12.000 153 30839.58 132.46 43559.54 88888.00 2009-06-02 23:46:13.000 153 30839.58 132.47 43559.57 88888.00 2009-06-02 23:46:14.000 153 30839.61 132.46 43559.55 88888.00 2009-06-02 23:46:15.000 153 30839.62 132.49 43559.53 53366.31 2009-06-02 23:46:16.000 153 30839.63 132.48 43559.52 88888.00 2009-06-02 23:46:17.000 153 30839.65 132.50 43559.53 88888.00 2009-06-02 23:46:18.000 153 30839.65 132.50 43559.50 88888.00 2009-06-02 23:46:19.000 153 30839.61 132.54 43559.51 88888.00 2009-06-02 23:46:20.000 153 30839.58 132.55 43559.53 53366.28 2009-06-02 23:46:21.000 153 30839.61 132.51 43559.51 88888.00 2009-06-02 23:46:22.000 153 30839.59 132.49 43559.50 88888.00 2009-06-02 23:46:23.000 153 30839.56 132.55 43559.52 88888.00 2009-06-02 23:46:24.000 153 30839.58 132.61 43559.51 88888.00 2009-06-02 23:46:25.000 153 30839.58 132.56 43559.47 53366.29 2009-06-02 23:46:26.000 153 30839.56 132.57 43559.44 88888.00 2009-06-02 23:46:27.000 153 30839.54 132.62 43559.43 88888.00 2009-06-02 23:46:28.000 153 30839.57 132.62 43559.51 88888.00 2009-06-02 23:46:29.000 153 30839.62 132.61 43559.55 88888.00 2009-06-02 23:46:30.000 153 30839.63 132.60 43559.50 53366.26 2009-06-02 23:46:31.000 153 30839.60 132.57 43559.44 88888.00 2009-06-02 23:46:32.000 153 30839.62 132.56 43559.43 88888.00 2009-06-02 23:46:33.000 153 30839.62 132.64 43559.43 88888.00 2009-06-02 23:46:34.000 153 30839.61 132.67 43559.50 88888.00 2009-06-02 23:46:35.000 153 30839.64 132.67 43559.48 53366.27 2009-06-02 23:46:36.000 153 30839.64 132.67 43559.43 88888.00 2009-06-02 23:46:37.000 153 30839.68 132.71 43559.38 88888.00 2009-06-02 23:46:38.000 153 30839.58 132.64 43559.43 88888.00 2009-06-02 23:46:39.000 153 30839.58 132.62 43559.48 88888.00 2009-06-02 23:46:40.000 153 30839.62 132.63 43559.42 53366.22 2009-06-02 23:46:41.000 153 30839.64 132.65 43559.44 88888.00 2009-06-02 23:46:42.000 153 30839.60 132.62 43559.48 88888.00 2009-06-02 23:46:43.000 153 30839.56 132.62 43559.49 88888.00 2009-06-02 23:46:44.000 153 30839.59 132.62 43559.46 88888.00 2009-06-02 23:46:45.000 153 30839.61 132.60 43559.47 53366.22 2009-06-02 23:46:46.000 153 30839.60 132.63 43559.44 88888.00 2009-06-02 23:46:47.000 153 30839.61 132.63 43559.46 88888.00 2009-06-02 23:46:48.000 153 30839.62 132.65 43559.45 88888.00 2009-06-02 23:46:49.000 153 30839.60 132.69 43559.47 88888.00 2009-06-02 23:46:50.000 153 30839.58 132.72 43559.45 53366.24 2009-06-02 23:46:51.000 153 30839.59 132.75 43559.43 88888.00 2009-06-02 23:46:52.000 153 30839.58 132.73 43559.45 88888.00 2009-06-02 23:46:53.000 153 30839.59 132.72 43559.46 88888.00 2009-06-02 23:46:54.000 153 30839.59 132.75 43559.46 88888.00 2009-06-02 23:46:55.000 153 30839.60 132.73 43559.47 53366.24 2009-06-02 23:46:56.000 153 30839.61 132.69 43559.49 88888.00 2009-06-02 23:46:57.000 153 30839.59 132.67 43559.48 88888.00 2009-06-02 23:46:58.000 153 30839.60 132.68 43559.48 88888.00 2009-06-02 23:46:59.000 153 30839.61 132.71 43559.49 88888.00 2009-06-02 23:47:00.000 153 30839.62 132.67 43559.46 53366.20 2009-06-02 23:47:01.000 153 30839.62 132.69 43559.45 88888.00 2009-06-02 23:47:02.000 153 30839.60 132.71 43559.47 88888.00 2009-06-02 23:47:03.000 153 30839.63 132.68 43559.49 88888.00 2009-06-02 23:47:04.000 153 30839.61 132.69 43559.39 88888.00 2009-06-02 23:47:05.000 153 30839.63 132.72 43559.38 53366.22 2009-06-02 23:47:06.000 153 30839.66 132.70 43559.43 88888.00 2009-06-02 23:47:07.000 153 30839.64 132.71 43559.47 88888.00 2009-06-02 23:47:08.000 153 30839.61 132.71 43559.50 88888.00 2009-06-02 23:47:09.000 153 30839.61 132.77 43559.53 88888.00 2009-06-02 23:47:10.000 153 30839.63 132.79 43559.54 53366.20 2009-06-02 23:47:11.000 153 30839.60 132.76 43559.49 88888.00 2009-06-02 23:47:12.000 153 30839.63 132.78 43559.46 88888.00 2009-06-02 23:47:13.000 153 30839.65 132.79 43559.46 88888.00 2009-06-02 23:47:14.000 153 30839.62 132.81 43559.50 88888.00 2009-06-02 23:47:15.000 153 30839.62 132.79 43559.53 53366.24 2009-06-02 23:47:16.000 153 30839.66 132.81 43559.53 88888.00 2009-06-02 23:47:17.000 153 30839.70 132.82 43559.48 88888.00 2009-06-02 23:47:18.000 153 30839.71 132.84 43559.48 88888.00 2009-06-02 23:47:19.000 153 30839.67 132.86 43559.51 88888.00 2009-06-02 23:47:20.000 153 30839.68 132.82 43559.47 53366.25 2009-06-02 23:47:21.000 153 30839.69 132.86 43559.44 88888.00 2009-06-02 23:47:22.000 153 30839.69 132.89 43559.48 88888.00 2009-06-02 23:47:23.000 153 30839.72 132.91 43559.51 88888.00 2009-06-02 23:47:24.000 153 30839.74 132.89 43559.50 88888.00 2009-06-02 23:47:25.000 153 30839.74 132.89 43559.51 53366.31 2009-06-02 23:47:26.000 153 30839.73 132.90 43559.50 88888.00 2009-06-02 23:47:27.000 153 30839.74 132.91 43559.54 88888.00 2009-06-02 23:47:28.000 153 30839.75 132.94 43559.57 88888.00 2009-06-02 23:47:29.000 153 30839.76 132.91 43559.57 88888.00 2009-06-02 23:47:30.000 153 30839.78 132.94 43559.58 53366.36 2009-06-02 23:47:31.000 153 30839.79 132.92 43559.58 88888.00 2009-06-02 23:47:32.000 153 30839.79 132.94 43559.58 88888.00 2009-06-02 23:47:33.000 153 30839.79 132.96 43559.61 88888.00 2009-06-02 23:47:34.000 153 30839.79 132.94 43559.56 88888.00 2009-06-02 23:47:35.000 153 30839.79 132.97 43559.51 53366.38 2009-06-02 23:47:36.000 153 30839.83 132.98 43559.52 88888.00 2009-06-02 23:47:37.000 153 30839.85 132.93 43559.51 88888.00 2009-06-02 23:47:38.000 153 30839.82 132.89 43559.48 88888.00 2009-06-02 23:47:39.000 153 30839.85 132.92 43559.49 88888.00 2009-06-02 23:47:40.000 153 30839.84 132.94 43559.47 53366.40 2009-06-02 23:47:41.000 153 30839.81 132.97 43559.51 88888.00 2009-06-02 23:47:42.000 153 30839.86 132.94 43559.53 88888.00 2009-06-02 23:47:43.000 153 30839.90 132.94 43559.51 88888.00 2009-06-02 23:47:44.000 153 30839.92 133.01 43559.39 88888.00 2009-06-02 23:47:45.000 153 30839.83 132.95 43559.49 53366.40 2009-06-02 23:47:46.000 153 30839.87 132.96 43559.59 88888.00 2009-06-02 23:47:47.000 153 30839.86 132.96 43559.58 88888.00 2009-06-02 23:47:48.000 153 30839.87 132.97 43559.61 88888.00 2009-06-02 23:47:49.000 153 30839.89 132.97 43559.58 88888.00 2009-06-02 23:47:50.000 153 30839.89 133.01 43559.55 53366.41 2009-06-02 23:47:51.000 153 30839.88 132.97 43559.57 88888.00 2009-06-02 23:47:52.000 153 30839.85 132.97 43559.58 88888.00 2009-06-02 23:47:53.000 153 30839.84 132.97 43559.59 88888.00 2009-06-02 23:47:54.000 153 30839.87 132.94 43559.50 88888.00 2009-06-02 23:47:55.000 153 30839.88 132.94 43559.46 53366.40 2009-06-02 23:47:56.000 153 30839.87 132.98 43559.51 88888.00 2009-06-02 23:47:57.000 153 30839.83 133.00 43559.49 88888.00 2009-06-02 23:47:58.000 153 30839.84 133.03 43559.47 88888.00 2009-06-02 23:47:59.000 153 30839.85 133.06 43559.49 88888.00 2009-06-02 23:48:00.000 153 30839.83 133.04 43559.49 53366.37 2009-06-02 23:48:01.000 153 30839.85 133.03 43559.49 88888.00 2009-06-02 23:48:02.000 153 30839.84 133.01 43559.46 88888.00 2009-06-02 23:48:03.000 153 30839.85 132.96 43559.42 88888.00 2009-06-02 23:48:04.000 153 30839.78 132.99 43559.47 88888.00 2009-06-02 23:48:05.000 153 30839.77 132.99 43559.50 53366.34 2009-06-02 23:48:06.000 153 30839.81 132.99 43559.47 88888.00 2009-06-02 23:48:07.000 153 30839.82 133.01 43559.46 88888.00 2009-06-02 23:48:08.000 153 30839.81 133.01 43559.46 88888.00 2009-06-02 23:48:09.000 153 30839.77 133.00 43559.44 88888.00 2009-06-02 23:48:10.000 153 30839.77 133.04 43559.45 53366.32 2009-06-02 23:48:11.000 153 30839.79 133.04 43559.44 88888.00 2009-06-02 23:48:12.000 153 30839.78 133.06 43559.47 88888.00 2009-06-02 23:48:13.000 153 30839.77 133.08 43559.43 88888.00 2009-06-02 23:48:14.000 153 30839.79 133.07 43559.44 88888.00 2009-06-02 23:48:15.000 153 30839.79 133.05 43559.53 53366.31 2009-06-02 23:48:16.000 153 30839.79 133.05 43559.51 88888.00 2009-06-02 23:48:17.000 153 30839.78 133.02 43559.47 88888.00 2009-06-02 23:48:18.000 153 30839.77 133.05 43559.45 88888.00 2009-06-02 23:48:19.000 153 30839.76 133.05 43559.47 88888.00 2009-06-02 23:48:20.000 153 30839.76 133.05 43559.48 53366.31 2009-06-02 23:48:21.000 153 30839.79 133.00 43559.48 88888.00 2009-06-02 23:48:22.000 153 30839.76 133.00 43559.49 88888.00 2009-06-02 23:48:23.000 153 30839.70 133.01 43559.48 88888.00 2009-06-02 23:48:24.000 153 30839.72 133.00 43559.42 88888.00 2009-06-02 23:48:25.000 153 30839.72 132.95 43559.43 53366.27 2009-06-02 23:48:26.000 153 30839.71 132.94 43559.43 88888.00 2009-06-02 23:48:27.000 153 30839.73 132.94 43559.45 88888.00 2009-06-02 23:48:28.000 153 30839.70 132.97 43559.46 88888.00 2009-06-02 23:48:29.000 153 30839.66 132.94 43559.47 88888.00 2009-06-02 23:48:30.000 153 30839.66 132.92 43559.44 53366.25 2009-06-02 23:48:31.000 153 30839.71 132.96 43559.43 88888.00 2009-06-02 23:48:32.000 153 30839.67 132.95 43559.37 88888.00 2009-06-02 23:48:33.000 153 30839.65 132.94 43559.35 88888.00 2009-06-02 23:48:34.000 153 30839.65 132.94 43559.35 88888.00 2009-06-02 23:48:35.000 153 30839.66 132.88 43559.40 53366.18 2009-06-02 23:48:36.000 153 30839.69 132.84 43559.40 88888.00 2009-06-02 23:48:37.000 153 30839.68 132.84 43559.42 88888.00 2009-06-02 23:48:38.000 153 30839.69 132.89 43559.46 88888.00 2009-06-02 23:48:39.000 153 30839.66 132.90 43559.47 88888.00 2009-06-02 23:48:40.000 153 30839.65 132.89 43559.49 53366.19 2009-06-02 23:48:41.000 153 30839.65 132.92 43559.49 88888.00 2009-06-02 23:48:42.000 153 30839.60 132.88 43559.43 88888.00 2009-06-02 23:48:43.000 153 30839.61 132.87 43559.43 88888.00 2009-06-02 23:48:44.000 153 30839.60 132.87 43559.44 88888.00 2009-06-02 23:48:45.000 153 30839.60 132.88 43559.42 53366.16 2009-06-02 23:48:46.000 153 30839.61 132.86 43559.49 88888.00 2009-06-02 23:48:47.000 153 30839.62 132.86 43559.50 88888.00 2009-06-02 23:48:48.000 153 30839.59 132.86 43559.47 88888.00 2009-06-02 23:48:49.000 153 30839.60 132.83 43559.39 88888.00 2009-06-02 23:48:50.000 153 30839.60 132.84 43559.36 53366.12 2009-06-02 23:48:51.000 153 30839.60 132.84 43559.33 88888.00 2009-06-02 23:48:52.000 153 30839.53 132.84 43559.35 88888.00 2009-06-02 23:48:53.000 153 30839.50 132.85 43559.39 88888.00 2009-06-02 23:48:54.000 153 30839.53 132.82 43559.38 88888.00 2009-06-02 23:48:55.000 153 30839.49 132.77 43559.35 53366.11 2009-06-02 23:48:56.000 153 30839.52 132.73 43559.32 88888.00 2009-06-02 23:48:57.000 153 30839.49 132.70 43559.36 88888.00 2009-06-02 23:48:58.000 153 30839.45 132.66 43559.33 88888.00 2009-06-02 23:48:59.000 153 30839.42 132.66 43559.35 88888.00 2009-06-02 23:49:00.000 153 30839.46 132.57 43559.32 53365.98 2009-06-02 23:49:01.000 153 30839.45 132.53 43559.31 88888.00 2009-06-02 23:49:02.000 153 30839.42 132.53 43559.28 88888.00 2009-06-02 23:49:03.000 153 30839.44 132.52 43559.32 88888.00 2009-06-02 23:49:04.000 153 30839.45 132.54 43559.29 88888.00 2009-06-02 23:49:05.000 153 30839.40 132.55 43559.26 53365.98 2009-06-02 23:49:06.000 153 30839.39 132.54 43559.25 88888.00 2009-06-02 23:49:07.000 153 30839.40 132.47 43559.27 88888.00 2009-06-02 23:49:08.000 153 30839.35 132.49 43559.26 88888.00 2009-06-02 23:49:09.000 153 30839.33 132.46 43559.28 88888.00 2009-06-02 23:49:10.000 153 30839.38 132.43 43559.23 53365.92 2009-06-02 23:49:11.000 153 30839.37 132.46 43559.25 88888.00 2009-06-02 23:49:12.000 153 30839.40 132.46 43559.25 88888.00 2009-06-02 23:49:13.000 153 30839.43 132.48 43559.17 88888.00 2009-06-02 23:49:14.000 153 30839.38 132.43 43559.14 88888.00 2009-06-02 23:49:15.000 153 30839.37 132.44 43559.18 53365.86 2009-06-02 23:49:16.000 153 30839.36 132.46 43559.21 88888.00 2009-06-02 23:49:17.000 153 30839.31 132.43 43559.22 88888.00 2009-06-02 23:49:18.000 153 30839.32 132.46 43559.25 88888.00 2009-06-02 23:49:19.000 153 30839.30 132.45 43559.26 88888.00 2009-06-02 23:49:20.000 153 30839.29 132.41 43559.26 53365.87 2009-06-02 23:49:21.000 153 30839.28 132.41 43559.29 88888.00 2009-06-02 23:49:22.000 153 30839.29 132.42 43559.26 88888.00 2009-06-02 23:49:23.000 153 30839.28 132.44 43559.28 88888.00 2009-06-02 23:49:24.000 153 30839.26 132.50 43559.31 88888.00 2009-06-02 23:49:25.000 153 30839.25 132.53 43559.31 53365.85 2009-06-02 23:49:26.000 153 30839.23 132.52 43559.30 88888.00 2009-06-02 23:49:27.000 153 30839.24 132.51 43559.28 88888.00 2009-06-02 23:49:28.000 153 30839.26 132.49 43559.27 88888.00 2009-06-02 23:49:29.000 153 30839.27 132.50 43559.26 88888.00 2009-06-02 23:49:30.000 153 30839.24 132.47 43559.21 53365.84 2009-06-02 23:49:31.000 153 30839.23 132.47 43559.24 88888.00 2009-06-02 23:49:32.000 153 30839.27 132.52 43559.25 88888.00 2009-06-02 23:49:33.000 153 30839.25 132.48 43559.25 88888.00 2009-06-02 23:49:34.000 153 30839.25 132.50 43559.29 88888.00 2009-06-02 23:49:35.000 153 30839.25 132.54 43559.26 53365.85 2009-06-02 23:49:36.000 153 30839.23 132.55 43559.25 88888.00 2009-06-02 23:49:37.000 153 30839.20 132.54 43559.25 88888.00 2009-06-02 23:49:38.000 153 30839.25 132.60 43559.26 88888.00 2009-06-02 23:49:39.000 153 30839.28 132.61 43559.28 88888.00 2009-06-02 23:49:40.000 153 30839.29 132.59 43559.25 53365.84 2009-06-02 23:49:41.000 153 30839.28 132.59 43559.25 88888.00 2009-06-02 23:49:42.000 153 30839.32 132.60 43559.26 88888.00 2009-06-02 23:49:43.000 153 30839.33 132.62 43559.25 88888.00 2009-06-02 23:49:44.000 153 30839.30 132.59 43559.28 88888.00 2009-06-02 23:49:45.000 153 30839.26 132.66 43559.31 53365.84 2009-06-02 23:49:46.000 153 30839.24 132.65 43559.34 88888.00 2009-06-02 23:49:47.000 153 30839.28 132.63 43559.31 88888.00 2009-06-02 23:49:48.000 153 30839.31 132.68 43559.32 88888.00 2009-06-02 23:49:49.000 153 30839.28 132.62 43559.28 88888.00 2009-06-02 23:49:50.000 153 30839.29 132.67 43559.34 53365.84 2009-06-02 23:49:51.000 153 30839.31 132.69 43559.38 88888.00 2009-06-02 23:49:52.000 153 30839.31 132.72 43559.33 88888.00 2009-06-02 23:49:53.000 153 30839.29 132.68 43559.32 88888.00 2009-06-02 23:49:54.000 153 30839.27 132.64 43559.30 88888.00 2009-06-02 23:49:55.000 153 30839.29 132.68 43559.33 53365.89 2009-06-02 23:49:56.000 153 30839.26 132.66 43559.26 88888.00 2009-06-02 23:49:57.000 153 30839.25 132.67 43559.29 88888.00 2009-06-02 23:49:58.000 153 30839.28 132.66 43559.29 88888.00 2009-06-02 23:49:59.000 153 30839.28 132.61 43559.29 88888.00 2009-06-02 23:50:00.000 153 30839.26 132.58 43559.24 53365.83 2009-06-02 23:50:01.000 153 30839.26 132.62 43559.19 88888.00 2009-06-02 23:50:02.000 153 30839.27 132.62 43559.21 88888.00 2009-06-02 23:50:03.000 153 30839.27 132.61 43559.18 88888.00 2009-06-02 23:50:04.000 153 30839.29 132.59 43559.17 88888.00 2009-06-02 23:50:05.000 153 30839.28 132.65 43559.22 53365.82 2009-06-02 23:50:06.000 153 30839.30 132.65 43559.26 88888.00 2009-06-02 23:50:07.000 153 30839.30 132.63 43559.23 88888.00 2009-06-02 23:50:08.000 153 30839.19 132.51 43559.32 88888.00 2009-06-02 23:50:09.000 153 30839.31 132.60 43559.29 88888.00 2009-06-02 23:50:10.000 153 30839.33 132.63 43559.20 53365.81 2009-06-02 23:50:11.000 153 30839.28 132.63 43559.20 88888.00 2009-06-02 23:50:12.000 153 30839.31 132.61 43559.20 88888.00 2009-06-02 23:50:13.000 153 30839.31 132.65 43559.21 88888.00 2009-06-02 23:50:14.000 153 30839.34 132.65 43559.14 88888.00 2009-06-02 23:50:15.000 153 30839.29 132.62 43559.17 53365.83 2009-06-02 23:50:16.000 153 30839.28 132.60 43559.24 88888.00 2009-06-02 23:50:17.000 153 30839.30 132.64 43559.25 88888.00 2009-06-02 23:50:18.000 153 30839.29 132.67 43559.21 88888.00 2009-06-02 23:50:19.000 153 30839.30 132.67 43559.19 88888.00 2009-06-02 23:50:20.000 153 30839.30 132.69 43559.18 53365.87 2009-06-02 23:50:21.000 153 30839.31 132.76 43559.24 88888.00 2009-06-02 23:50:22.000 153 30839.33 132.79 43559.25 88888.00 2009-06-02 23:50:23.000 153 30839.33 132.81 43559.25 88888.00 2009-06-02 23:50:24.000 153 30839.29 132.78 43559.19 88888.00 2009-06-02 23:50:25.000 153 30839.28 132.76 43559.23 53365.85 2009-06-02 23:50:26.000 153 30839.28 132.75 43559.27 88888.00 2009-06-02 23:50:27.000 153 30839.29 132.72 43559.28 88888.00 2009-06-02 23:50:28.000 153 30839.28 132.74 43559.29 88888.00 2009-06-02 23:50:29.000 153 30839.28 132.76 43559.23 88888.00 2009-06-02 23:50:30.000 153 30839.35 132.63 43559.03 53365.84 2009-06-02 23:50:31.000 153 30839.36 132.75 43559.03 88888.00 2009-06-02 23:50:32.000 153 30839.31 132.81 43559.14 88888.00 2009-06-02 23:50:33.000 153 30839.30 132.82 43559.19 88888.00 2009-06-02 23:50:34.000 153 30839.32 132.83 43559.19 88888.00 2009-06-02 23:50:35.000 153 30839.32 132.79 43559.21 53365.82 2009-06-02 23:50:36.000 153 30839.27 132.80 43559.21 88888.00 2009-06-02 23:50:37.000 153 30839.28 132.79 43559.17 88888.00 2009-06-02 23:50:38.000 153 30839.26 132.79 43559.25 88888.00 2009-06-02 23:50:39.000 153 30839.26 132.88 43559.30 88888.00 2009-06-02 23:50:40.000 153 30839.31 132.88 43559.26 53365.85 2009-06-02 23:50:41.000 153 30839.34 132.85 43559.20 88888.00 2009-06-02 23:50:42.000 153 30839.34 132.85 43559.17 88888.00 2009-06-02 23:50:43.000 153 30839.37 132.87 43559.17 88888.00 2009-06-02 23:50:44.000 153 30839.37 132.85 43559.21 88888.00 2009-06-02 23:50:45.000 153 30839.37 132.85 43559.16 53365.92 2009-06-02 23:50:46.000 153 30839.38 132.88 43559.18 88888.00 2009-06-02 23:50:47.000 153 30839.38 132.90 43559.21 88888.00 2009-06-02 23:50:48.000 153 30839.37 132.88 43559.18 88888.00 2009-06-02 23:50:49.000 153 30839.37 132.88 43559.25 88888.00 2009-06-02 23:50:50.000 153 30839.35 132.86 43559.27 53365.89 2009-06-02 23:50:51.000 153 30839.38 132.83 43559.25 88888.00 2009-06-02 23:50:52.000 153 30839.42 132.83 43559.27 88888.00 2009-06-02 23:50:53.000 153 30839.41 132.81 43559.27 88888.00 2009-06-02 23:50:54.000 153 30839.40 132.79 43559.22 88888.00 2009-06-02 23:50:55.000 153 30839.39 132.76 43559.19 53365.88 2009-06-02 23:50:56.000 153 30839.40 132.80 43559.21 88888.00 2009-06-02 23:50:57.000 153 30839.40 132.79 43559.21 88888.00 2009-06-02 23:50:58.000 153 30839.40 132.77 43559.25 88888.00 2009-06-02 23:50:59.000 153 30839.34 132.77 43559.22 88888.00 2009-06-02 23:51:00.000 153 30839.33 132.76 43559.22 53365.86 2009-06-02 23:51:01.000 153 30839.36 132.76 43559.21 88888.00 2009-06-02 23:51:02.000 153 30839.37 132.71 43559.18 88888.00 2009-06-02 23:51:03.000 153 30839.33 132.70 43559.18 88888.00 2009-06-02 23:51:04.000 153 30839.34 132.68 43559.19 88888.00 2009-06-02 23:51:05.000 153 30839.37 132.66 43559.14 53365.85 2009-06-02 23:51:06.000 153 30839.40 132.68 43559.14 88888.00 2009-06-02 23:51:07.000 153 30839.42 132.66 43559.17 88888.00 2009-06-02 23:51:08.000 153 30839.42 132.64 43559.20 88888.00 2009-06-02 23:51:09.000 153 30839.42 132.64 43559.23 88888.00 2009-06-02 23:51:10.000 153 30839.39 132.64 43559.19 53365.90 2009-06-02 23:51:11.000 153 30839.43 132.66 43559.10 88888.00 2009-06-02 23:51:12.000 153 30839.46 132.65 43559.03 88888.00 2009-06-02 23:51:13.000 153 30839.37 132.60 43559.12 88888.00 2009-06-02 23:51:14.000 153 30839.35 132.57 43559.17 88888.00 2009-06-02 23:51:15.000 153 30839.40 132.58 43559.15 53365.82 2009-06-02 23:51:16.000 153 30839.40 132.57 43559.21 88888.00 2009-06-02 23:51:17.000 153 30839.40 132.56 43559.20 88888.00 2009-06-02 23:51:18.000 153 30839.39 132.56 43559.22 88888.00 2009-06-02 23:51:19.000 153 30839.39 132.56 43559.22 88888.00 2009-06-02 23:51:20.000 153 30839.41 132.60 43559.25 53365.89 2009-06-02 23:51:21.000 153 30839.41 132.59 43559.21 88888.00 2009-06-02 23:51:22.000 153 30839.40 132.60 43559.18 88888.00 2009-06-02 23:51:23.000 153 30839.38 132.59 43559.20 88888.00 2009-06-02 23:51:24.000 153 30839.38 132.60 43559.20 88888.00 2009-06-02 23:51:25.000 153 30839.38 132.58 43559.22 53365.89 2009-06-02 23:51:26.000 153 30839.41 132.59 43559.24 88888.00 2009-06-02 23:51:27.000 153 30839.43 132.55 43559.25 88888.00 2009-06-02 23:51:28.000 153 30839.46 132.50 43559.23 88888.00 2009-06-02 23:51:29.000 153 30839.46 132.51 43559.23 88888.00 2009-06-02 23:51:30.000 153 30839.47 132.54 43559.24 53365.92 2009-06-02 23:51:31.000 153 30839.46 132.53 43559.22 88888.00 2009-06-02 23:51:32.000 153 30839.46 132.52 43559.21 88888.00 2009-06-02 23:51:33.000 153 30839.46 132.51 43559.22 88888.00 2009-06-02 23:51:34.000 153 30839.48 132.47 43559.19 88888.00 2009-06-02 23:51:35.000 153 30839.49 132.50 43559.19 53365.93 2009-06-02 23:51:36.000 153 30839.49 132.50 43559.17 88888.00 2009-06-02 23:51:37.000 153 30839.51 132.53 43559.14 88888.00 2009-06-02 23:51:38.000 153 30839.51 132.54 43559.18 88888.00 2009-06-02 23:51:39.000 153 30839.53 132.55 43559.21 88888.00 2009-06-02 23:51:40.000 153 30839.50 132.53 43559.16 53365.93 2009-06-02 23:51:41.000 153 30839.47 132.55 43559.14 88888.00 2009-06-02 23:51:42.000 153 30839.48 132.53 43559.15 88888.00 2009-06-02 23:51:43.000 153 30839.47 132.54 43559.19 88888.00 2009-06-02 23:51:44.000 153 30839.47 132.51 43559.22 88888.00 2009-06-02 23:51:45.000 153 30839.47 132.47 43559.20 53365.94 2009-06-02 23:51:46.000 153 30839.47 132.51 43559.20 88888.00 2009-06-02 23:51:47.000 153 30839.50 132.53 43559.22 88888.00 2009-06-02 23:51:48.000 153 30839.54 132.52 43559.22 88888.00 2009-06-02 23:51:49.000 153 30839.52 132.51 43559.25 88888.00 2009-06-02 23:51:50.000 153 30839.51 132.52 43559.26 53365.98 2009-06-02 23:51:51.000 153 30839.53 132.55 43559.27 88888.00 2009-06-02 23:51:52.000 153 30839.54 132.61 43559.26 88888.00 2009-06-02 23:51:53.000 153 30839.48 132.61 43559.30 88888.00 2009-06-02 23:51:54.000 153 30839.50 132.67 43559.32 88888.00 2009-06-02 23:51:55.000 153 30839.51 132.69 43559.26 53365.99 2009-06-02 23:51:56.000 153 30839.47 132.69 43559.23 88888.00 2009-06-02 23:51:57.000 153 30839.46 132.73 43559.28 88888.00 2009-06-02 23:51:58.000 153 30839.47 132.67 43559.32 88888.00 2009-06-02 23:51:59.000 153 30839.50 132.71 43559.33 88888.00 2009-06-02 23:52:00.000 153 30839.52 132.75 43559.25 53366.07 2009-06-02 23:52:01.000 153 30839.53 132.76 43559.25 88888.00 2009-06-02 23:52:02.000 153 30839.55 132.78 43559.22 88888.00 2009-06-02 23:52:03.000 153 30839.52 132.84 43559.23 88888.00 2009-06-02 23:52:04.000 153 30839.53 132.84 43559.32 88888.00 2009-06-02 23:52:05.000 153 30839.51 132.86 43559.32 53365.98 2009-06-02 23:52:06.000 153 30839.50 132.90 43559.30 88888.00 2009-06-02 23:52:07.000 153 30839.50 132.89 43559.32 88888.00 2009-06-02 23:52:08.000 153 30839.53 132.87 43559.31 88888.00 2009-06-02 23:52:09.000 153 30839.52 132.87 43559.32 88888.00 2009-06-02 23:52:10.000 153 30839.51 132.88 43559.32 53366.04 2009-06-02 23:52:11.000 153 30839.50 132.84 43559.29 88888.00 2009-06-02 23:52:12.000 153 30839.43 132.80 43559.46 88888.00 2009-06-02 23:52:13.000 153 30839.55 132.91 43559.33 88888.00 2009-06-02 23:52:14.000 153 30839.50 132.92 43559.28 88888.00 2009-06-02 23:52:15.000 153 30839.52 132.91 43559.25 53366.17 2009-06-02 23:52:16.000 153 30839.55 132.99 43559.26 88888.00 2009-06-02 23:52:17.000 153 30839.56 132.98 43559.23 88888.00 2009-06-02 23:52:18.000 153 30839.57 132.97 43559.23 88888.00 2009-06-02 23:52:19.000 153 30839.57 132.99 43559.23 88888.00 2009-06-02 23:52:20.000 153 30839.53 132.97 43559.28 53366.02 2009-06-02 23:52:21.000 153 30839.56 132.99 43559.27 88888.00 2009-06-02 23:52:22.000 153 30839.56 133.02 43559.27 88888.00 2009-06-02 23:52:23.000 153 30839.56 133.05 43559.25 88888.00 2009-06-02 23:52:24.000 153 30839.62 133.07 43559.23 88888.00 2009-06-02 23:52:25.000 153 30839.56 133.01 43559.24 53366.08 2009-06-02 23:52:26.000 153 30839.57 133.03 43559.28 88888.00 2009-06-02 23:52:27.000 153 30839.57 133.03 43559.29 88888.00 2009-06-02 23:52:28.000 153 30839.55 133.07 43559.30 88888.00 2009-06-02 23:52:29.000 153 30839.58 133.10 43559.28 88888.00 2009-06-02 23:52:30.000 153 30839.62 133.09 43559.27 53366.03 2009-06-02 23:52:31.000 153 30839.63 133.10 43559.30 88888.00 2009-06-02 23:52:32.000 153 30839.64 133.12 43559.29 88888.00 2009-06-02 23:52:33.000 153 30839.61 133.09 43559.28 88888.00 2009-06-02 23:52:34.000 153 30839.61 133.13 43559.31 88888.00 2009-06-02 23:52:35.000 153 30839.63 133.18 43559.33 53366.05 2009-06-02 23:52:36.000 153 30839.63 133.13 43559.35 88888.00 2009-06-02 23:52:37.000 153 30839.65 133.13 43559.31 88888.00 2009-06-02 23:52:38.000 153 30839.64 133.12 43559.32 88888.00 2009-06-02 23:52:39.000 153 30839.62 133.13 43559.35 88888.00 2009-06-02 23:52:40.000 153 30839.59 133.14 43559.29 53366.06 2009-06-02 23:52:41.000 153 30839.62 133.10 43559.24 88888.00 2009-06-02 23:52:42.000 153 30839.63 133.04 43559.15 88888.00 2009-06-02 23:52:43.000 153 30839.64 133.01 43559.17 88888.00 2009-06-02 23:52:44.000 153 30839.60 133.04 43559.22 88888.00 2009-06-02 23:52:45.000 153 30839.58 133.09 43559.26 53366.01 2009-06-02 23:52:46.000 153 30839.61 133.07 43559.23 88888.00 2009-06-02 23:52:47.000 153 30839.62 133.05 43559.20 88888.00 2009-06-02 23:52:48.000 153 30839.61 133.05 43559.21 88888.00 2009-06-02 23:52:49.000 153 30839.63 132.99 43559.19 88888.00 2009-06-02 23:52:50.000 153 30839.65 132.96 43559.17 53365.99 2009-06-02 23:52:51.000 153 30839.64 132.99 43559.21 88888.00 2009-06-02 23:52:52.000 153 30839.65 132.98 43559.19 88888.00 2009-06-02 23:52:53.000 153 30839.65 132.99 43559.18 88888.00 2009-06-02 23:52:54.000 153 30839.63 132.98 43559.27 88888.00 2009-06-02 23:52:55.000 153 30839.65 132.94 43559.28 53365.98 2009-06-02 23:52:56.000 153 30839.62 132.93 43559.25 88888.00 2009-06-02 23:52:57.000 153 30839.60 132.94 43559.30 88888.00 2009-06-02 23:52:58.000 153 30839.60 132.98 43559.27 88888.00 2009-06-02 23:52:59.000 153 30839.60 132.96 43559.28 88888.00 2009-06-02 23:53:00.000 153 30839.59 132.91 43559.24 53365.96 2009-06-02 23:53:01.000 153 30839.59 132.90 43559.24 88888.00 2009-06-02 23:53:02.000 153 30839.57 132.88 43559.26 88888.00 2009-06-02 23:53:03.000 153 30839.56 132.90 43559.24 88888.00 2009-06-02 23:53:04.000 153 30839.56 132.88 43559.19 88888.00 2009-06-02 23:53:05.000 153 30839.56 132.87 43559.20 53365.94 2009-06-02 23:53:06.000 153 30839.56 132.89 43559.23 88888.00 2009-06-02 23:53:07.000 153 30839.58 132.90 43559.17 88888.00 2009-06-02 23:53:08.000 153 30839.58 132.92 43559.16 88888.00 2009-06-02 23:53:09.000 153 30839.59 132.95 43559.19 88888.00 2009-06-02 23:53:10.000 153 30839.58 132.93 43559.24 53365.96 2009-06-02 23:53:11.000 153 30839.57 132.91 43559.26 88888.00 2009-06-02 23:53:12.000 153 30839.59 132.97 43559.24 88888.00 2009-06-02 23:53:13.000 153 30839.60 132.99 43559.16 88888.00 2009-06-02 23:53:14.000 153 30839.56 133.01 43559.18 88888.00 2009-06-02 23:53:15.000 153 30839.55 132.99 43559.25 53365.92 2009-06-02 23:53:16.000 153 30839.56 132.94 43559.19 88888.00 2009-06-02 23:53:17.000 153 30839.58 132.94 43559.12 88888.00 2009-06-02 23:53:18.000 153 30839.60 132.96 43559.09 88888.00 2009-06-02 23:53:19.000 153 30839.60 133.00 43559.13 88888.00 2009-06-02 23:53:20.000 153 30839.58 133.01 43559.13 53365.92 2009-06-02 23:53:21.000 153 30839.59 132.97 43559.14 88888.00 2009-06-02 23:53:22.000 153 30839.58 132.99 43559.16 88888.00 2009-06-02 23:53:23.000 153 30839.58 133.06 43559.19 88888.00 2009-06-02 23:53:24.000 153 30839.58 133.09 43559.17 88888.00 2009-06-02 23:53:25.000 153 30839.58 133.05 43559.15 53365.93 2009-06-02 23:53:26.000 153 30839.56 133.05 43559.16 88888.00 2009-06-02 23:53:27.000 153 30839.54 133.12 43559.18 88888.00 2009-06-02 23:53:28.000 153 30839.47 133.10 43559.33 88888.00 2009-06-02 23:53:29.000 153 30839.56 133.16 43559.29 88888.00 2009-06-02 23:53:30.000 153 30839.58 133.14 43559.20 53365.95 2009-06-02 23:53:31.000 153 30839.60 133.14 43559.17 88888.00 2009-06-02 23:53:32.000 153 30839.58 133.13 43559.13 88888.00 2009-06-02 23:53:33.000 153 30839.58 133.19 43559.18 88888.00 2009-06-02 23:53:34.000 153 30839.63 133.20 43559.19 88888.00 2009-06-02 23:53:35.000 153 30839.64 133.16 43559.13 53365.93 2009-06-02 23:53:36.000 153 30839.62 133.19 43559.14 88888.00 2009-06-02 23:53:37.000 153 30839.63 133.16 43559.14 88888.00 2009-06-02 23:53:38.000 153 30839.63 133.15 43559.19 88888.00 2009-06-02 23:53:39.000 153 30839.63 133.15 43559.16 88888.00 2009-06-02 23:53:40.000 153 30839.66 133.14 43559.16 53365.93 2009-06-02 23:53:41.000 153 30839.64 133.12 43559.19 88888.00 2009-06-02 23:53:42.000 153 30839.61 133.13 43559.21 88888.00 2009-06-02 23:53:43.000 153 30839.62 133.10 43559.21 88888.00 2009-06-02 23:53:44.000 153 30839.62 133.12 43559.20 88888.00 2009-06-02 23:53:45.000 153 30839.62 133.11 43559.17 53365.91 2009-06-02 23:53:46.000 153 30839.64 133.07 43559.14 88888.00 2009-06-02 23:53:47.000 153 30839.65 133.05 43559.11 88888.00 2009-06-02 23:53:48.000 153 30839.67 133.05 43559.08 88888.00 2009-06-02 23:53:49.000 153 30839.60 133.03 43559.13 88888.00 2009-06-02 23:53:50.000 153 30839.62 133.04 43559.13 53365.88 2009-06-02 23:53:51.000 153 30839.63 133.03 43559.08 88888.00 2009-06-02 23:53:52.000 153 30839.63 133.01 43559.06 88888.00 2009-06-02 23:53:53.000 153 30839.64 133.02 43559.04 88888.00 2009-06-02 23:53:54.000 153 30839.61 133.02 43559.03 88888.00 2009-06-02 23:53:55.000 153 30839.62 133.01 43559.06 53365.86 2009-06-02 23:53:56.000 153 30839.62 133.00 43559.04 88888.00 2009-06-02 23:53:57.000 153 30839.61 132.99 43558.99 88888.00 2009-06-02 23:53:58.000 153 30839.58 132.99 43559.02 88888.00 2009-06-02 23:53:59.000 153 30839.60 132.96 43559.04 88888.00 2009-06-02 23:54:00.000 153 30839.56 132.95 43559.07 53365.87 2009-06-02 23:54:01.000 153 30839.53 132.96 43559.06 88888.00 2009-06-02 23:54:02.000 153 30839.56 132.93 43559.06 88888.00 2009-06-02 23:54:03.000 153 30839.59 132.93 43559.00 88888.00 2009-06-02 23:54:04.000 153 30839.58 132.98 43559.03 88888.00 2009-06-02 23:54:05.000 153 30839.58 132.96 43559.03 53365.85 2009-06-02 23:54:06.000 153 30839.58 132.95 43559.02 88888.00 2009-06-02 23:54:07.000 153 30839.58 133.00 43559.05 88888.00 2009-06-02 23:54:08.000 153 30839.57 133.02 43559.08 88888.00 2009-06-02 23:54:09.000 153 30839.60 133.00 43559.09 88888.00 2009-06-02 23:54:10.000 153 30839.56 132.99 43559.10 53365.86 2009-06-02 23:54:11.000 153 30839.55 133.03 43559.07 88888.00 2009-06-02 23:54:12.000 153 30839.56 132.97 43559.07 88888.00 2009-06-02 23:54:13.000 153 30839.55 132.96 43559.05 88888.00 2009-06-02 23:54:14.000 153 30839.53 132.97 43559.06 88888.00 2009-06-02 23:54:15.000 153 30839.56 132.99 43559.02 53365.85 2009-06-02 23:54:16.000 153 30839.58 133.02 43559.02 88888.00 2009-06-02 23:54:17.000 153 30839.62 133.07 43559.05 88888.00 2009-06-02 23:54:18.000 153 30839.62 133.12 43559.05 88888.00 2009-06-02 23:54:19.000 153 30839.63 133.09 43559.07 88888.00 2009-06-02 23:54:20.000 153 30839.63 133.07 43559.09 53365.86 2009-06-02 23:54:21.000 153 30839.61 133.06 43559.09 88888.00 2009-06-02 23:54:22.000 153 30839.60 133.06 43559.08 88888.00 2009-06-02 23:54:23.000 153 30839.59 133.06 43559.10 88888.00 2009-06-02 23:54:24.000 153 30839.57 133.09 43559.07 88888.00 2009-06-02 23:54:25.000 153 30839.58 133.07 43559.05 53365.87 2009-06-02 23:54:26.000 153 30839.55 133.00 43559.01 88888.00 2009-06-02 23:54:27.000 153 30839.56 133.01 43559.02 88888.00 2009-06-02 23:54:28.000 153 30839.61 133.01 43559.05 88888.00 2009-06-02 23:54:29.000 153 30839.60 133.05 43559.13 88888.00 2009-06-02 23:54:30.000 153 30839.62 133.04 43559.11 53365.89 2009-06-02 23:54:31.000 153 30839.62 133.02 43559.06 88888.00 2009-06-02 23:54:32.000 153 30839.63 132.99 43559.09 88888.00 2009-06-02 23:54:33.000 153 30839.61 132.97 43559.08 88888.00 2009-06-02 23:54:34.000 153 30839.61 133.04 43559.06 88888.00 2009-06-02 23:54:35.000 153 30839.63 133.01 43559.04 53365.87 2009-06-02 23:54:36.000 153 30839.64 132.99 43559.06 88888.00 2009-06-02 23:54:37.000 153 30839.64 132.97 43559.03 88888.00 2009-06-02 23:54:38.000 153 30839.64 132.98 43559.04 88888.00 2009-06-02 23:54:39.000 153 30839.61 132.96 43559.08 88888.00 2009-06-02 23:54:40.000 153 30839.62 132.94 43559.03 53365.91 2009-06-02 23:54:41.000 153 30839.65 132.95 43559.05 88888.00 2009-06-02 23:54:42.000 153 30839.66 132.96 43559.09 88888.00 2009-06-02 23:54:43.000 153 30839.64 132.94 43559.11 88888.00 2009-06-02 23:54:44.000 153 30839.62 132.97 43559.10 88888.00 2009-06-02 23:54:45.000 153 30839.61 132.93 43559.09 53365.88 2009-06-02 23:54:46.000 153 30839.62 132.93 43559.08 88888.00 2009-06-02 23:54:47.000 153 30839.62 132.89 43559.05 88888.00 2009-06-02 23:54:48.000 153 30839.61 132.88 43559.06 88888.00 2009-06-02 23:54:49.000 153 30839.62 132.91 43559.08 88888.00 2009-06-02 23:54:50.000 153 30839.65 132.91 43559.06 53365.89 2009-06-02 23:54:51.000 153 30839.68 132.92 43559.06 88888.00 2009-06-02 23:54:52.000 153 30839.68 132.91 43559.08 88888.00 2009-06-02 23:54:53.000 153 30839.65 132.89 43559.07 88888.00 2009-06-02 23:54:54.000 153 30839.66 132.91 43559.07 88888.00 2009-06-02 23:54:55.000 153 30839.63 132.94 43559.06 53365.89 2009-06-02 23:54:56.000 153 30839.61 132.92 43559.04 88888.00 2009-06-02 23:54:57.000 153 30839.62 132.87 43559.03 88888.00 2009-06-02 23:54:58.000 153 30839.62 132.88 43559.01 88888.00 2009-06-02 23:54:59.000 153 30839.63 132.89 43559.04 88888.00 2009-06-02 23:55:00.000 153 30839.62 132.89 43559.01 53365.87 2009-06-02 23:55:01.000 153 30839.61 132.90 43559.02 88888.00 2009-06-02 23:55:02.000 153 30839.65 132.88 43559.03 88888.00 2009-06-02 23:55:03.000 153 30839.72 132.91 43558.91 88888.00 2009-06-02 23:55:04.000 153 30839.57 132.78 43559.00 88888.00 2009-06-02 23:55:05.000 153 30839.60 132.81 43559.00 53365.88 2009-06-02 23:55:06.000 153 30839.63 132.76 43559.04 88888.00 2009-06-02 23:55:07.000 153 30839.64 132.82 43559.04 88888.00 2009-06-02 23:55:08.000 153 30839.64 132.83 43559.04 88888.00 2009-06-02 23:55:09.000 153 30839.60 132.83 43559.01 88888.00 2009-06-02 23:55:10.000 153 30839.63 132.83 43559.03 53365.86 2009-06-02 23:55:11.000 153 30839.61 132.81 43559.04 88888.00 2009-06-02 23:55:12.000 153 30839.65 132.87 43559.08 88888.00 2009-06-02 23:55:13.000 153 30839.62 132.88 43559.03 88888.00 2009-06-02 23:55:14.000 153 30839.61 132.89 43559.04 88888.00 2009-06-02 23:55:15.000 153 30839.59 132.86 43559.04 53365.86 2009-06-02 23:55:16.000 153 30839.59 132.86 43559.04 88888.00 2009-06-02 23:55:17.000 153 30839.62 132.88 43559.03 88888.00 2009-06-02 23:55:18.000 153 30839.64 132.90 43559.00 88888.00 2009-06-02 23:55:19.000 153 30839.65 132.90 43559.00 88888.00 2009-06-02 23:55:20.000 153 30839.65 132.88 43559.02 53365.86 2009-06-02 23:55:21.000 153 30839.66 132.90 43559.05 88888.00 2009-06-02 23:55:22.000 153 30839.64 132.90 43559.04 88888.00 2009-06-02 23:55:23.000 153 30839.66 132.91 43559.05 88888.00 2009-06-02 23:55:24.000 153 30839.67 132.92 43559.07 88888.00 2009-06-02 23:55:25.000 153 30839.61 132.88 43559.05 53365.87 2009-06-02 23:55:26.000 153 30839.65 132.89 43559.04 88888.00 2009-06-02 23:55:27.000 153 30839.66 132.97 43559.10 88888.00 2009-06-02 23:55:28.000 153 30839.64 132.97 43559.09 88888.00 2009-06-02 23:55:29.000 153 30839.63 132.95 43559.04 88888.00 2009-06-02 23:55:30.000 153 30839.64 132.94 43559.02 53365.87 2009-06-02 23:55:31.000 153 30839.62 133.00 43559.07 88888.00 2009-06-02 23:55:32.000 153 30839.62 132.95 43559.04 88888.00 2009-06-02 23:55:33.000 153 30839.65 132.98 43559.03 88888.00 2009-06-02 23:55:34.000 153 30839.64 132.97 43559.05 88888.00 2009-06-02 23:55:35.000 153 30839.64 132.90 43559.05 53365.87 2009-06-02 23:55:36.000 153 30839.65 132.87 43559.03 88888.00 2009-06-02 23:55:37.000 153 30839.66 132.94 43559.03 88888.00 2009-06-02 23:55:38.000 153 30839.67 132.91 43559.01 88888.00 2009-06-02 23:55:39.000 153 30839.64 132.90 43559.04 88888.00 2009-06-02 23:55:40.000 153 30839.62 132.90 43559.03 53365.87 2009-06-02 23:55:41.000 153 30839.65 132.89 43559.04 88888.00 2009-06-02 23:55:42.000 153 30839.65 132.88 43559.07 88888.00 2009-06-02 23:55:43.000 153 30839.66 132.88 43559.08 88888.00 2009-06-02 23:55:44.000 153 30839.66 132.89 43559.04 88888.00 2009-06-02 23:55:45.000 153 30839.62 132.87 43559.03 53365.85 2009-06-02 23:55:46.000 153 30839.61 132.89 43559.05 88888.00 2009-06-02 23:55:47.000 153 30839.63 132.88 43559.00 88888.00 2009-06-02 23:55:48.000 153 30839.61 132.87 43558.96 88888.00 2009-06-02 23:55:49.000 153 30839.62 132.91 43559.00 88888.00 2009-06-02 23:55:50.000 153 30839.62 132.91 43559.02 53365.86 2009-06-02 23:55:51.000 153 30839.65 132.95 43558.97 88888.00 2009-06-02 23:55:52.000 153 30839.68 132.97 43558.97 88888.00 2009-06-02 23:55:53.000 153 30839.70 132.97 43558.96 88888.00 2009-06-02 23:55:54.000 153 30839.68 133.02 43558.98 88888.00 2009-06-02 23:55:55.000 153 30839.70 132.99 43559.01 53365.84 2009-06-02 23:55:56.000 153 30839.67 132.96 43558.99 88888.00 2009-06-02 23:55:57.000 153 30839.66 132.97 43559.00 88888.00 2009-06-02 23:55:58.000 153 30839.66 133.03 43559.09 88888.00 2009-06-02 23:55:59.000 153 30839.63 133.03 43559.06 88888.00 2009-06-02 23:56:00.000 153 30839.61 133.04 43559.07 53365.83 2009-06-02 23:56:01.000 153 30839.62 133.01 43559.10 88888.00 2009-06-02 23:56:02.000 153 30839.64 133.06 43559.10 88888.00 2009-06-02 23:56:03.000 153 30839.68 133.06 43559.08 88888.00 2009-06-02 23:56:04.000 153 30839.67 133.09 43559.07 88888.00 2009-06-02 23:56:05.000 153 30839.66 133.08 43559.11 53365.88 2009-06-02 23:56:06.000 153 30839.67 133.07 43559.11 88888.00 2009-06-02 23:56:07.000 153 30839.67 133.10 43559.12 88888.00 2009-06-02 23:56:08.000 153 30839.70 133.11 43559.05 88888.00 2009-06-02 23:56:09.000 153 30839.71 133.07 43559.06 88888.00 2009-06-02 23:56:10.000 153 30839.68 133.05 43559.05 53365.91 2009-06-02 23:56:11.000 153 30839.71 133.10 43559.04 88888.00 2009-06-02 23:56:12.000 153 30839.71 133.07 43559.04 88888.00 2009-06-02 23:56:13.000 153 30839.70 133.04 43559.07 88888.00 2009-06-02 23:56:14.000 153 30839.70 133.05 43559.08 88888.00 2009-06-02 23:56:15.000 153 30839.68 133.11 43559.11 53365.90 2009-06-02 23:56:16.000 153 30839.70 133.10 43559.09 88888.00 2009-06-02 23:56:17.000 153 30839.72 133.04 43559.10 88888.00 2009-06-02 23:56:18.000 153 30839.77 133.07 43559.10 88888.00 2009-06-02 23:56:19.000 153 30839.78 133.07 43559.12 88888.00 2009-06-02 23:56:20.000 153 30839.79 133.04 43559.03 53365.89 2009-06-02 23:56:21.000 153 30839.79 132.99 43559.00 88888.00 2009-06-02 23:56:22.000 153 30839.74 132.97 43558.96 88888.00 2009-06-02 23:56:23.000 153 30839.73 132.96 43558.99 88888.00 2009-06-02 23:56:24.000 153 30839.69 132.92 43559.04 88888.00 2009-06-02 23:56:25.000 153 30839.71 132.91 43559.03 53365.84 2009-06-02 23:56:26.000 153 30839.75 132.94 43559.04 88888.00 2009-06-02 23:56:27.000 153 30839.75 133.01 43559.01 88888.00 2009-06-02 23:56:28.000 153 30839.76 133.04 43558.98 88888.00 2009-06-02 23:56:29.000 153 30839.77 133.03 43559.01 88888.00 2009-06-02 23:56:30.000 153 30839.77 133.05 43559.04 53365.87 2009-06-02 23:56:31.000 153 30839.78 133.06 43559.06 88888.00 2009-06-02 23:56:32.000 153 30839.77 133.03 43558.99 88888.00 2009-06-02 23:56:33.000 153 30839.74 133.03 43559.02 88888.00 2009-06-02 23:56:34.000 153 30839.74 133.07 43559.05 88888.00 2009-06-02 23:56:35.000 153 30839.76 133.03 43559.05 53365.87 2009-06-02 23:56:36.000 153 30839.78 133.00 43559.00 88888.00 2009-06-02 23:56:37.000 153 30839.78 132.95 43558.99 88888.00 2009-06-02 23:56:38.000 153 30839.77 132.98 43558.98 88888.00 2009-06-02 23:56:39.000 153 30839.78 133.02 43559.01 88888.00 2009-06-02 23:56:40.000 153 30839.76 133.05 43559.05 53365.87 2009-06-02 23:56:41.000 153 30839.75 133.05 43558.98 88888.00 2009-06-02 23:56:42.000 153 30839.72 133.06 43558.94 88888.00 2009-06-02 23:56:43.000 153 30839.69 133.08 43558.94 88888.00 2009-06-02 23:56:44.000 153 30839.70 133.10 43558.95 88888.00 2009-06-02 23:56:45.000 153 30839.68 133.12 43558.95 53365.87 2009-06-02 23:56:46.000 153 30839.68 133.10 43558.95 88888.00 2009-06-02 23:56:47.000 153 30839.69 133.10 43558.93 88888.00 2009-06-02 23:56:48.000 153 30839.71 133.14 43558.96 88888.00 2009-06-02 23:56:49.000 153 30839.69 133.17 43559.01 88888.00 2009-06-02 23:56:50.000 153 30839.71 133.17 43559.01 53365.84 2009-06-02 23:56:51.000 153 30839.71 133.24 43559.00 88888.00 2009-06-02 23:56:52.000 153 30839.68 133.25 43558.99 88888.00 2009-06-02 23:56:53.000 153 30839.71 133.23 43559.02 88888.00 2009-06-02 23:56:54.000 153 30839.73 133.26 43559.00 88888.00 2009-06-02 23:56:55.000 153 30839.71 133.27 43558.99 53365.84 2009-06-02 23:56:56.000 153 30839.68 133.26 43559.00 88888.00 2009-06-02 23:56:57.000 153 30839.67 133.28 43558.97 88888.00 2009-06-02 23:56:58.000 153 30839.67 133.32 43558.91 88888.00 2009-06-02 23:56:59.000 153 30839.65 133.27 43558.89 88888.00 2009-06-02 23:57:00.000 153 30839.66 133.29 43558.92 53365.80 2009-06-02 23:57:01.000 153 30839.69 133.31 43558.95 88888.00 2009-06-02 23:57:02.000 153 30839.65 133.30 43558.95 88888.00 2009-06-02 23:57:03.000 153 30839.66 133.33 43558.95 88888.00 2009-06-02 23:57:04.000 153 30839.64 133.35 43558.94 88888.00 2009-06-02 23:57:05.000 153 30839.63 133.36 43558.93 53365.76 2009-06-02 23:57:06.000 153 30839.62 133.39 43558.95 88888.00 2009-06-02 23:57:07.000 153 30839.63 133.44 43559.04 88888.00 2009-06-02 23:57:08.000 153 30839.62 133.46 43559.05 88888.00 2009-06-02 23:57:09.000 153 30839.61 133.45 43559.04 88888.00 2009-06-02 23:57:10.000 153 30839.64 133.48 43559.03 53365.73 2009-06-02 23:57:11.000 153 30839.66 133.40 43559.06 88888.00 2009-06-02 23:57:12.000 153 30839.66 133.38 43559.11 88888.00 2009-06-02 23:57:13.000 153 30839.63 133.46 43559.05 88888.00 2009-06-02 23:57:14.000 153 30839.62 133.44 43559.00 88888.00 2009-06-02 23:57:15.000 153 30839.61 133.46 43558.99 53365.80 2009-06-02 23:57:16.000 153 30839.63 133.47 43558.99 88888.00 2009-06-02 23:57:17.000 153 30839.62 133.47 43558.98 88888.00 2009-06-02 23:57:18.000 153 30839.63 133.46 43558.98 88888.00 2009-06-02 23:57:19.000 153 30839.63 133.47 43558.96 88888.00 2009-06-02 23:57:20.000 153 30839.62 133.46 43558.94 53365.70 2009-06-02 23:57:21.000 153 30839.64 133.48 43558.92 88888.00 2009-06-02 23:57:22.000 153 30839.62 133.43 43558.89 88888.00 2009-06-02 23:57:23.000 153 30839.60 133.35 43558.86 88888.00 2009-06-02 23:57:24.000 153 30839.59 133.33 43558.87 88888.00 2009-06-02 23:57:25.000 153 30839.59 133.32 43558.85 53365.70 2009-06-02 23:57:26.000 153 30839.60 133.34 43558.85 88888.00 2009-06-02 23:57:27.000 153 30839.57 133.32 43558.91 88888.00 2009-06-02 23:57:28.000 153 30839.58 133.30 43558.88 88888.00 2009-06-02 23:57:29.000 153 30839.56 133.32 43558.89 88888.00 2009-06-02 23:57:30.000 153 30839.58 133.32 43558.88 53365.63 2009-06-02 23:57:31.000 153 30839.58 133.25 43558.93 88888.00 2009-06-02 23:57:32.000 153 30839.60 133.29 43558.93 88888.00 2009-06-02 23:57:33.000 153 30839.61 133.30 43558.93 88888.00 2009-06-02 23:57:34.000 153 30839.56 133.30 43558.95 88888.00 2009-06-02 23:57:35.000 153 30839.55 133.26 43558.90 53365.62 2009-06-02 23:57:36.000 153 30839.56 133.27 43558.91 88888.00 2009-06-02 23:57:37.000 153 30839.56 133.20 43558.91 88888.00 2009-06-02 23:57:38.000 153 30839.53 133.18 43558.91 88888.00 2009-06-02 23:57:39.000 153 30839.53 133.14 43558.85 88888.00 2009-06-02 23:57:40.000 153 30839.51 133.11 43558.85 53365.59 2009-06-02 23:57:41.000 153 30839.53 133.13 43558.87 88888.00 2009-06-02 23:57:42.000 153 30839.52 133.13 43558.86 88888.00 2009-06-02 23:57:43.000 153 30839.49 133.13 43558.81 88888.00 2009-06-02 23:57:44.000 153 30839.50 133.19 43558.81 88888.00 2009-06-02 23:57:45.000 153 30839.47 133.27 43558.87 53365.56 2009-06-02 23:57:46.000 153 30839.45 133.26 43558.84 88888.00 2009-06-02 23:57:47.000 153 30839.42 133.26 43558.83 88888.00 2009-06-02 23:57:48.000 153 30839.42 133.30 43558.88 88888.00 2009-06-02 23:57:49.000 153 30839.43 133.35 43558.85 88888.00 2009-06-02 23:57:50.000 153 30839.43 133.35 43558.80 53365.55 2009-06-02 23:57:51.000 153 30839.42 133.35 43558.79 88888.00 2009-06-02 23:57:52.000 153 30839.44 133.34 43558.82 88888.00 2009-06-02 23:57:53.000 153 30839.44 133.36 43558.87 88888.00 2009-06-02 23:57:54.000 153 30839.43 133.41 43558.90 88888.00 2009-06-02 23:57:55.000 153 30839.44 133.43 43558.92 53365.54 2009-06-02 23:57:56.000 153 30839.40 133.42 43558.92 88888.00 2009-06-02 23:57:57.000 153 30839.41 133.42 43558.91 88888.00 2009-06-02 23:57:58.000 153 30839.42 133.44 43558.87 88888.00 2009-06-02 23:57:59.000 153 30839.41 133.44 43558.82 88888.00 2009-06-02 23:58:00.000 153 30839.42 133.49 43558.86 53365.53 2009-06-02 23:58:01.000 153 30839.41 133.55 43558.82 88888.00 2009-06-02 23:58:02.000 153 30839.36 133.57 43558.78 88888.00 2009-06-02 23:58:03.000 153 30839.37 133.60 43558.79 88888.00 2009-06-02 23:58:04.000 153 30839.36 133.60 43558.82 88888.00 2009-06-02 23:58:05.000 153 30839.36 133.62 43558.87 53365.52 2009-06-02 23:58:06.000 153 30839.32 133.67 43558.90 88888.00 2009-06-02 23:58:07.000 153 30839.30 133.69 43558.88 88888.00 2009-06-02 23:58:08.000 153 30839.31 133.70 43558.93 88888.00 2009-06-02 23:58:09.000 153 30839.31 133.75 43558.93 88888.00 2009-06-02 23:58:10.000 153 30839.27 133.71 43558.93 53365.47 2009-06-02 23:58:11.000 153 30839.26 133.72 43558.88 88888.00 2009-06-02 23:58:12.000 153 30839.24 133.74 43558.83 88888.00 2009-06-02 23:58:13.000 153 30839.22 133.76 43558.80 88888.00 2009-06-02 23:58:14.000 153 30839.11 133.65 43558.88 88888.00 2009-06-02 23:58:15.000 153 30839.01 133.55 43558.90 53365.43 2009-06-02 23:58:16.000 153 30839.02 133.60 43558.85 88888.00 2009-06-02 23:58:17.000 153 30839.01 133.62 43558.86 88888.00 2009-06-02 23:58:18.000 153 30839.08 133.73 43558.84 88888.00 2009-06-02 23:58:19.000 153 30839.19 133.88 43558.81 88888.00 2009-06-02 23:58:20.000 153 30839.19 133.87 43558.82 53365.32 2009-06-02 23:58:21.000 153 30839.03 133.67 43558.91 88888.00 2009-06-02 23:58:22.000 153 30838.97 133.62 43558.93 88888.00 2009-06-02 23:58:23.000 153 30838.93 133.62 43558.90 88888.00 2009-06-02 23:58:24.000 153 30838.90 133.65 43558.88 88888.00 2009-06-02 23:58:25.000 153 30838.97 133.78 43558.87 53365.29 2009-06-02 23:58:26.000 153 30839.11 133.93 43558.84 88888.00 2009-06-02 23:58:27.000 153 30839.11 133.88 43558.79 88888.00 2009-06-02 23:58:28.000 153 30839.08 133.89 43558.78 88888.00 2009-06-02 23:58:29.000 153 30839.10 133.89 43558.75 88888.00 2009-06-02 23:58:30.000 153 30839.08 133.93 43558.72 53365.34 2009-06-02 23:58:31.000 153 30839.10 133.92 43558.75 88888.00 2009-06-02 23:58:32.000 153 30839.08 133.91 43558.78 88888.00 2009-06-02 23:58:33.000 153 30839.09 133.92 43558.75 88888.00 2009-06-02 23:58:34.000 153 30839.08 133.95 43558.71 88888.00 2009-06-02 23:58:35.000 153 30839.01 133.90 43558.69 53365.30 2009-06-02 23:58:36.000 153 30839.00 133.88 43558.69 88888.00 2009-06-02 23:58:37.000 153 30839.01 133.90 43558.71 88888.00 2009-06-02 23:58:38.000 153 30838.99 133.91 43558.68 88888.00 2009-06-02 23:58:39.000 153 30838.98 133.91 43558.71 88888.00 2009-06-02 23:58:40.000 153 30838.96 133.93 43558.74 53365.21 2009-06-02 23:58:41.000 153 30839.00 133.96 43558.74 88888.00 2009-06-02 23:58:42.000 153 30838.99 133.96 43558.78 88888.00 2009-06-02 23:58:43.000 153 30839.00 133.99 43558.81 88888.00 2009-06-02 23:58:44.000 153 30839.00 133.97 43558.81 88888.00 2009-06-02 23:58:45.000 153 30838.99 133.97 43558.76 53365.21 2009-06-02 23:58:46.000 153 30839.01 133.95 43558.76 88888.00 2009-06-02 23:58:47.000 153 30839.00 133.96 43558.75 88888.00 2009-06-02 23:58:48.000 153 30839.00 134.00 43558.77 88888.00 2009-06-02 23:58:49.000 153 30839.02 134.01 43558.76 88888.00 2009-06-02 23:58:50.000 153 30839.00 134.03 43558.74 53365.17 2009-06-02 23:58:51.000 153 30838.96 134.04 43558.74 88888.00 2009-06-02 23:58:52.000 153 30838.95 134.08 43558.80 88888.00 2009-06-02 23:58:53.000 153 30838.97 134.08 43558.76 88888.00 2009-06-02 23:58:54.000 153 30838.97 134.11 43558.74 88888.00 2009-06-02 23:58:55.000 153 30838.96 134.13 43558.74 53365.16 2009-06-02 23:58:56.000 153 30838.98 134.17 43558.75 88888.00 2009-06-02 23:58:57.000 153 30838.95 134.19 43558.78 88888.00 2009-06-02 23:58:58.000 153 30838.93 134.24 43558.77 88888.00 2009-06-02 23:58:59.000 153 30838.91 134.24 43558.75 88888.00 2009-06-02 23:59:00.000 153 30838.91 134.26 43558.72 53365.11 2009-06-02 23:59:01.000 153 30838.91 134.24 43558.67 88888.00 2009-06-02 23:59:02.000 153 30838.94 134.31 43558.67 88888.00 2009-06-02 23:59:03.000 153 30838.93 134.29 43558.62 88888.00 2009-06-02 23:59:04.000 153 30838.92 134.36 43558.64 88888.00 2009-06-02 23:59:05.000 153 30838.90 134.37 43558.66 53365.11 2009-06-02 23:59:06.000 153 30838.88 134.39 43558.68 88888.00 2009-06-02 23:59:07.000 153 30838.91 134.41 43558.71 88888.00 2009-06-02 23:59:08.000 153 30838.92 134.46 43558.73 88888.00 2009-06-02 23:59:09.000 153 30838.90 134.47 43558.78 88888.00 2009-06-02 23:59:10.000 153 30838.89 134.48 43558.77 53365.10 2009-06-02 23:59:11.000 153 30838.84 134.47 43558.76 88888.00 2009-06-02 23:59:12.000 153 30838.82 134.50 43558.75 88888.00 2009-06-02 23:59:13.000 153 30838.85 134.52 43558.76 88888.00 2009-06-02 23:59:14.000 153 30838.81 134.50 43558.71 88888.00 2009-06-02 23:59:15.000 153 30838.67 134.36 43558.67 53365.08 2009-06-02 23:59:16.000 153 30838.53 134.22 43558.78 88888.00 2009-06-02 23:59:17.000 153 30838.82 134.53 43558.72 88888.00 2009-06-02 23:59:18.000 153 30839.10 134.85 43558.60 88888.00 2009-06-02 23:59:19.000 153 30839.10 134.83 43558.63 88888.00 2009-06-02 23:59:20.000 153 30838.85 134.58 43558.71 53365.14 2009-06-02 23:59:21.000 153 30838.65 134.32 43558.77 88888.00 2009-06-02 23:59:22.000 153 30838.63 134.37 43558.71 88888.00 2009-06-02 23:59:23.000 153 30838.93 134.69 43558.59 88888.00 2009-06-02 23:59:24.000 153 30839.03 134.80 43558.53 88888.00 2009-06-02 23:59:25.000 153 30838.97 134.72 43558.59 53365.02 2009-06-02 23:59:26.000 153 30838.69 134.38 43558.73 88888.00 2009-06-02 23:59:27.000 153 30838.62 134.32 43558.65 88888.00 2009-06-02 23:59:28.000 153 30838.67 134.40 43558.67 88888.00 2009-06-02 23:59:29.000 153 30838.96 134.74 43558.58 88888.00 2009-06-02 23:59:30.000 153 30838.99 134.82 43558.57 53364.91 2009-06-02 23:59:31.000 153 30838.90 134.67 43558.56 88888.00 2009-06-02 23:59:32.000 153 30838.81 134.57 43558.59 88888.00 2009-06-02 23:59:33.000 153 30838.82 134.51 43558.62 88888.00 2009-06-02 23:59:34.000 153 30838.87 134.54 43558.62 88888.00 2009-06-02 23:59:35.000 153 30838.90 134.54 43558.64 53365.04 2009-06-02 23:59:36.000 153 30838.89 134.54 43558.63 88888.00 2009-06-02 23:59:37.000 153 30838.84 134.49 43558.60 88888.00 2009-06-02 23:59:38.000 153 30838.83 134.46 43558.62 88888.00 2009-06-02 23:59:39.000 153 30838.87 134.45 43558.56 88888.00 2009-06-02 23:59:40.000 153 30838.91 134.43 43558.56 53365.06 2009-06-02 23:59:41.000 153 30838.90 134.44 43558.55 88888.00 2009-06-02 23:59:42.000 153 30838.88 134.40 43558.53 88888.00 2009-06-02 23:59:43.000 153 30838.87 134.35 43558.54 88888.00 2009-06-02 23:59:44.000 153 30838.88 134.33 43558.50 88888.00 2009-06-02 23:59:45.000 153 30838.88 134.34 43558.50 53365.03 2009-06-02 23:59:46.000 153 30838.90 134.33 43558.50 88888.00 2009-06-02 23:59:47.000 153 30838.90 134.33 43558.49 88888.00 2009-06-02 23:59:48.000 153 30838.91 134.28 43558.48 88888.00 2009-06-02 23:59:49.000 153 30838.93 134.24 43558.53 88888.00 2009-06-02 23:59:50.000 153 30838.93 134.23 43558.54 53365.04 2009-06-02 23:59:51.000 153 30838.93 134.22 43558.53 88888.00 2009-06-02 23:59:52.000 153 30838.93 134.19 43558.54 88888.00 2009-06-02 23:59:53.000 153 30838.93 134.17 43558.58 88888.00 2009-06-02 23:59:54.000 153 30838.93 134.17 43558.55 88888.00 2009-06-02 23:59:55.000 153 30838.90 134.18 43558.58 53365.01 2009-06-02 23:59:56.000 153 30838.84 134.17 43558.58 88888.00 2009-06-02 23:59:57.000 153 30838.85 134.19 43558.55 88888.00 2009-06-02 23:59:58.000 153 30838.86 134.19 43558.53 88888.00 2009-06-02 23:59:59.000 153 30838.86 134.19 43558.55 88888.00